MENU

1 GBP = 129.2150 NPR

1 NPR to GBP = 0.0077

Provider Rate Notes Action

Best Independent Provider

Rational FX
128.0521 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
125.5970 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
124.6925 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
128.0521 0% Commission

Airport Pickup

Moneycorp
127.2768 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NPR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting GBP To NPR

Convert GBP:
To NPR:
1
129.2150
10
1,292.1500
50
6,460.7500
100
12,921.5000
500
64,607.5000
1,000
129,215.0000
Convert GBP:
To NPR:
2,500
323,037.5000
5,000
646,075.0000
7,500
969,112.5000
10,000
1,292,150.0000
50,000
6,460,750.0000
1,00,000
12,921,500.0000

Exchange Rate History for GBP To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 131.1080

Close: 131.7040

Mid: 130.5915

2

Open: 132.5070

Close: 132.6590

Mid: 132.5930

3

Open: 132.2040

Close: 132.3280

Mid: 132.5360

4

Open: 131.7180

Close: 131.5900

Mid: 131.6145

5

Open: 131.4760

Close: 131.1310

Mid: 130.9840

6

Open: 131.6870

Close: 131.3230

Mid: 131.3690

7

Open: 131.6870

Close: 131.3230

Mid: 131.3690

8

Open: 131.6870

Close: 131.3230

Mid: 131.3690

9

Open: 132.0050

Close: 130.4860

Mid: 131.2555

10

Open: 130.1240

Close: 130.5920

Mid: 129.8475

11

Open: 131.1860

Close: 131.1450

Mid: 131.0140

12

Open: 130.7600

Close: 129.9980

Mid: 130.2970

13

Open: 130.9670

Close: 130.9250

Mid: 130.9150

14

Open: 130.9670

Close: 130.9250

Mid: 130.9150

15

Open: 130.9670

Close: 130.9250

Mid: 130.9150

16

Open: 129.4430

Close: 130.1230

Mid: 129.9360

17

Open: 129.2620

Close: 131.8700

Mid: 130.4460

18

Open: 132.8760

Close: 132.3420

Mid: 132.3635

19

Open: 132.2590

Close: 132.7170

Mid: 132.6220

20

Open: 132.5950

Close: 132.4840

Mid: 132.4075

21

Open: 132.5950

Close: 132.4840

Mid: 132.4075

22

Open: 132.5950

Close: 132.4840

Mid: 132.4075

23

Open: 132.2900

Close: 133.2150

Mid: 132.6210

24

Open: 134.3140

Close: 134.5720

Mid: 133.9820

25

Open: 134.6260

Close: 135.6680

Mid: 135.1520

26

Open: 135.7120

Close: 136.1460

Mid: 135.7600

27

Open: 135.8320

Close: 135.0950

Mid: 135.3940

28

Open: 135.8320

Close: 135.0950

Mid: 135.3940

29

Open: 135.8320

Close: 135.0950

Mid: 135.3940

30

Open: 134.7640

Close: 133.8860

Mid: 134.3885

31

Open: 133.2910

Close: 133.1020

Mid: 132.9400

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.9000

Close: 135.0920

Mid: 134.4930

2

Open: 135.0660

Close: 133.8040

Mid: 134.1855

3

Open: 133.6960

Close: 132.7660

Mid: 133.2915

4

Open: 133.6960

Close: 132.7660

Mid: 133.2915

5

Open: 133.6960

Close: 132.7660

Mid: 133.2915

6

Open: 131.8440

Close: 132.1560

Mid: 132.1740

7

Open: 132.1300

Close: 133.2370

Mid: 132.4730

8

Open: 132.8490

Close: 132.8920

Mid: 132.9205

9

Open: 132.2450

Close: 132.2650

Mid: 132.3425

10

Open: 131.9810

Close: 132.1730

Mid: 131.9615

11

Open: 131.9810

Close: 132.1730

Mid: 131.9615

12

Open: 131.9810

Close: 132.1730

Mid: 131.9615

13

Open: 131.9000

Close: 132.5610

Mid: 132.1375

14

Open: 132.7700

Close: 132.4340

Mid: 132.2455

15

Open: 132.0710

Close: 131.5810

Mid: 131.8025

16

Open: 130.9250

Close: 130.4020

Mid: 130.7260

17

Open: 131.4770

Close: 131.3380

Mid: 131.2760

18

Open: 131.4770

Close: 131.3380

Mid: 131.2760

19

Open: 131.4770

Close: 131.3380

Mid: 131.2760

20

Open: 131.7750

Close: 132.2130

Mid: 131.9350

21

Open: 131.6250

Close: 132.5440

Mid: 132.0940

22

Open: 131.6630

Close: 131.1430

Mid: 131.6565

23

Open: 130.7190

Close: 131.5710

Mid: 131.0635

24

Open: 131.8650

Close: 131.2050

Mid: 131.3995

25

Open: 131.8650

Close: 131.2050

Mid: 131.3995

26

Open: 131.8650

Close: 131.2050

Mid: 131.3995

27

Open: 131.5110

Close: 130.9020

Mid: 131.0050

28

Open: 130.7490

Close: 130.3210

Mid: 130.5400

March - 2017

SunMonTueWedThuFriSat
1

Open: 130.4390

Close: 129.9070

Mid: 130.3325

2

Open: 129.3350

Close: 129.5230

Mid: 129.4560

3

Open: 129.1260

Close: 128.1530

Mid: 128.6440

4

Open: 129.1260

Close: 128.1530

Mid: 128.6440

5

Open: 129.1260

Close: 128.1530

Mid: 128.6440

6

Open: 128.7410

Close: 128.3550

Mid: 128.3825

7

Open: 128.5710

Close: 128.3810

Mid: 128.3610

8

Open: 128.2110

Close: 128.2100

Mid: 128.0330

9

Open: 128.1550

Close: 127.7130

Mid: 127.8035

10

Open: 127.7770

Close: 126.7800

Mid: 127.1900

11

Open: 127.7770

Close: 126.7800

Mid: 127.1900

12

Open: 127.7770

Close: 126.7800

Mid: 127.1900

13

Open: 126.9020

Close: 127.8000

Mid: 127.3575

14

Open: 127.5370

Close: 127.3490

Mid: 127.0255

15

Open: 126.2920

Close: 126.1590

Mid: 126.6240

16

Open: 125.8590

Close: 126.2470

Mid: 126.1425

17

Open: 126.8650

Close: 127.5940

Mid: 127.0495

18

Open: 126.8650

Close: 127.5940

Mid: 127.0495

19

Open: 126.8650

Close: 127.5940

Mid: 127.0495

20

Open: 127.8410

Close: 127.4010

Mid: 127.5030

21

Open: 127.4350

Close: 127.9090

Mid: 127.5050

22

Open: 128.3880

Close: 128.6170

Mid: 128.2700

23

Open: 128.6240

Close: 129.1910

Mid: 128.9150

24

Open: 129.1960

Close: 128.5420

Mid: 128.8475

25

Open: 129.1960

Close: 128.5420

Mid: 128.8475

26

Open: 129.1960

Close: 128.5420

Mid: 128.8475

27

Open: 128.3990

Close: 128.7810

Mid: 128.7190

28

Open: 128.8540

Close: 128.3530

Mid: 128.8070

29

Open: 128.2600

Close: 128.5340

Mid: 128.2645

30

Open: 127.3830

Close: 128.8410

Mid: 128.1425

31

Open: 128.3170

Close: 129.4060

Mid: 128.6115

April - 2017

SunMonTueWedThuFriSat
1

Open: 128.3170

Close: 129.4060

Mid: 128.6115

2

Open: 128.3170

Close: 129.4060

Mid: 128.6115

3

Open: 128.6270

Close: 127.8970

Mid: 128.1795

4

Open: 127.7940

Close: 127.2560

Mid: 127.4935

5

Open: 127.1770

Close: 127.5440

Mid: 127.2280

6

Open: 127.7710

Close: 127.7850

Mid: 127.7655

7

Open: 127.1990

Close: 126.8680

Mid: 126.8780

8

Open: 127.1990

Close: 126.8680

Mid: 126.8780

9

Open: 127.1990

Close: 126.8680

Mid: 126.8780

10

Open: 125.8490

Close: 125.9560

Mid: 125.8975

11

Open: 126.0500

Close: 126.7150

Mid: 126.2690

12

Open: 126.9380

Close: 126.7790

Mid: 126.8710

13

Open: 127.0890

Close: 127.2690

Mid: 127.2230

14

Open: 127.1570

Close: 127.4330

Mid: 127.2775

15

Open: 127.1570

Close: 127.4330

Mid: 127.2775

16

Open: 127.1570

Close: 127.4330

Mid: 127.2775

17

Open: 16.7805

Close: 16.7349

Mid: 16.7668

18

Open: 16.6913

Close: 16.6646

Mid: 16.6684

19

Open: 129.8430

Close: 129.5330

Mid: 129.7585

20

Open: 130.2000

Close: 130.5170

Mid: 130.1250

21

Open: 130.9310

Close: 130.7460

Mid: 130.7635

22

Open: 130.9310

Close: 130.7460

Mid: 130.7635

23

Open: 130.9310

Close: 130.7460

Mid: 130.7635

24

Open: 128.0990

Close: 128.1910

Mid: 128.3815

25

Open: 129.8180

Close: 129.5400

Mid: 129.6440

26

Open: 129.4990

Close: 129.7990

Mid: 129.6880

27

Open: 129.6510

Close: 130.6160

Mid: 130.1435

28

Open: 130.7260

Close: 131.0320

Mid: 130.6265

29

Open: 130.7260

Close: 131.0320

Mid: 130.6265

30

Open: 130.7260

Close: 131.0320

Mid: 130.6265

May - 2017

SunMonTueWedThuFriSat
1

Open: 131.5670

Close: 131.0610

Mid: 131.3615

2

Open: 131.0640

Close: 131.2260

Mid: 131.1310

3

Open: 130.7870

Close: 130.5870

Mid: 130.6135

4

Open: 130.3540

Close: 129.7750

Mid: 130.0800

5

Open: 130.0390

Close: 130.5330

Mid: 130.2535

6

Open: 130.0390

Close: 130.5330

Mid: 130.2535

7

Open: 130.0390

Close: 130.5330

Mid: 130.2535

8

Open: 130.9190

Close: 131.6780

Mid: 131.3425

9

Open: 131.4400

Close: 131.9980

Mid: 131.7005

10

Open: 132.1160

Close: 132.1490

Mid: 132.1610

11

Open: 131.6290

Close: 131.1570

Mid: 131.2405

12

Open: 130.8320

Close: 130.1060

Mid: 130.3905

13

Open: 130.8320

Close: 130.1060

Mid: 130.3905

14

Open: 130.8320

Close: 130.1060

Mid: 130.3905

15

Open: 130.0130

Close: 129.6020

Mid: 129.9315

16

Open: 130.2790

Close: 129.3070

Mid: 129.6850

17

Open: 130.1400

Close: 129.8290

Mid: 130.0215

18

Open: 130.5690

Close: 131.0610

Mid: 131.1605

19

Open: 132.6960

Close: 132.4500

Mid: 132.5775

20

Open: 132.6960

Close: 132.4500

Mid: 132.5775

21

Open: 132.6960

Close: 132.4500

Mid: 132.5775

22

Open: 132.1560

Close: 131.6540

Mid: 131.9065

23

Open: 132.1810

Close: 132.4800

Mid: 132.1325

24

Open: 133.1520

Close: 132.7770

Mid: 133.0650

25

Open: 132.1420

Close: 131.9730

Mid: 132.0540

26

Open: 131.9300

Close: 130.9320

Mid: 131.2575

27

Open: 131.9300

Close: 130.9320

Mid: 131.2575

28

Open: 131.9300

Close: 130.9320

Mid: 131.2575

29

Open: 130.7520

Close: 131.0860

Mid: 130.8580

30

Open: 130.7510

Close: 130.7100

Mid: 130.9645

31

Open: 130.6410

Close: 130.3490

Mid: 130.3145

June - 2017

SunMonTueWedThuFriSat
1

Open: 130.7660

Close: 131.0890

Mid: 130.8210

2

Open: 131.2900

Close: 130.6020

Mid: 130.8410

3

Open: 131.2900

Close: 130.6020

Mid: 130.8410

4

Open: 131.2900

Close: 130.6020

Mid: 130.8410

5

Open: 130.0390

Close: 130.7410

Mid: 130.5605

6

Open: 130.8490

Close: 130.6570

Mid: 130.7615

7

Open: 130.8130

Close: 131.4950

Mid: 131.1725

8

Open: 130.8020

Close: 130.2720

Mid: 130.8310

9

Open: 130.5530

Close: 129.7000

Mid: 129.5340

10

Open: 130.5530

Close: 129.7000

Mid: 129.5340

11

Open: 130.5530

Close: 129.7000

Mid: 129.5340

12

Open: 128.6880

Close: 127.9820

Mid: 128.3745

13

Open: 128.7790

Close: 129.6670

Mid: 129.2375

14

Open: 129.4510

Close: 129.2890

Mid: 129.2065

15

Open: 129.1070

Close: 129.9970

Mid: 129.5355

16

Open: 129.8350

Close: 129.5190

Mid: 129.7365

17

Open: 129.8350

Close: 129.5190

Mid: 129.7365

18

Open: 129.8350

Close: 129.5190

Mid: 129.7365

19

Open: 129.3610

Close: 129.6600

Mid: 129.5920

20

Open: 130.0220

Close: 128.9730

Mid: 129.4465

21

Open: 128.5510

Close: 128.6050

Mid: 128.6720

22

Open: 128.6560

Close: 128.9580

Mid: 128.7515

23

Open: 129.1850

Close: 129.1220

Mid: 129.3290

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NPR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.