MENU

1 GBP = 138.1800 NPR

1 NPR to GBP = 0.0072

Provider Rate Notes Action

Best Independent Provider

Rational FX
136.9364 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
134.3110 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
133.3437 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
136.9364 0% Commission

Airport Pickup

Moneycorp
136.1073 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NPR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting GBP To NPR

Convert GBP:
To NPR:
1
138.1800
10
1,381.8000
50
6,909.0000
100
13,818.0000
500
69,090.0000
1,000
138,180.0000
Convert GBP:
To NPR:
2,500
345,450.0000
5,000
690,900.0000
7,500
1,036,350.0000
10,000
1,381,800.0000
50,000
6,909,000.0000
1,00,000
13,818,000.0000

Exchange Rate History for GBP To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 131.1080

Close: 131.7040

Mid: 130.5915

2

Open: 132.5000

Close: 132.0000

Mid: 132.2500

3

Open: 132.1400

Close: 131.7000

Mid: 132.0450

4

Open: 131.7400

Close: 131.4500

Mid: 131.7250

5

Open: 131.0700

Close: 131.6400

Mid: 131.4450

6

Open: 131.6600

Close: 132.2400

Mid: 132.0800

7

Open: 131.6870

Close: 131.3230

Mid: 131.3690

8

Open: 131.6870

Close: 131.3230

Mid: 131.3690

9

Open: 131.9900

Close: 130.0400

Mid: 131.0150

10

Open: 129.7800

Close: 131.0400

Mid: 130.4100

11

Open: 131.1300

Close: 130.7700

Mid: 130.9250

12

Open: 130.4700

Close: 130.9900

Mid: 131.0600

13

Open: 130.9100

Close: 131.1500

Mid: 131.0300

14

Open: 130.9670

Close: 130.9250

Mid: 130.9150

15

Open: 130.9670

Close: 130.9250

Mid: 130.9150

16

Open: 129.7200

Close: 128.9900

Mid: 129.3550

17

Open: 129.1600

Close: 132.7900

Mid: 130.9750

18

Open: 132.6500

Close: 132.2100

Mid: 132.2500

19

Open: 132.2200

Close: 132.5300

Mid: 132.3750

20

Open: 132.5500

Close: 132.2600

Mid: 132.3200

21

Open: 132.5950

Close: 132.4840

Mid: 132.4075

22

Open: 132.2300

Close: 132.1700

Mid: 132.2000

23

Open: 132.1100

Close: 134.1800

Mid: 133.1450

24

Open: 134.2600

Close: 134.6500

Mid: 134.1850

25

Open: 134.7600

Close: 135.7100

Mid: 135.2350

26

Open: 135.5800

Close: 135.7400

Mid: 135.4100

27

Open: 135.8000

Close: 134.5600

Mid: 135.1800

28

Open: 134.3700

Close: 134.3700

Mid: 134.3700

29

Open: 134.4200

Close: 134.4200

Mid: 134.4200

30

Open: 134.6300

Close: 133.2600

Mid: 133.9450

31

Open: 133.4600

Close: 133.8900

Mid: 133.5450

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.9000

Close: 135.1200

Mid: 134.5100

2

Open: 135.0900

Close: 133.8100

Mid: 134.4500

3

Open: 133.5100

Close: 131.8100

Mid: 132.6600

4

Open: 131.9000

Close: 132.4800

Mid: 132.1900

5

Open: 133.6960

Close: 132.7660

Mid: 133.2915

6

Open: 131.9400

Close: 131.9700

Mid: 132.0450

7

Open: 132.1900

Close: 132.8100

Mid: 132.1400

8

Open: 132.6800

Close: 132.1300

Mid: 132.4050

9

Open: 132.1000

Close: 131.9700

Mid: 132.1100

10

Open: 132.1100

Close: 131.7800

Mid: 131.6950

11

Open: 131.2600

Close: 131.2600

Mid: 131.2600

12

Open: 131.9810

Close: 132.1730

Mid: 131.9615

13

Open: 131.8300

Close: 132.8200

Mid: 132.3250

14

Open: 132.7300

Close: 132.0200

Mid: 132.0650

15

Open: 131.9200

Close: 130.9300

Mid: 131.4200

16

Open: 130.6100

Close: 131.3900

Mid: 131.3000

17

Open: 131.5700

Close: 131.2700

Mid: 131.4200

18

Open: 131.2700

Close: 131.2700

Mid: 131.4050

19

Open: 131.4770

Close: 131.3380

Mid: 131.2760

20

Open: 131.7000

Close: 131.5800

Mid: 131.6250

21

Open: 131.8200

Close: 131.6600

Mid: 131.4150

22

Open: 131.8200

Close: 130.7900

Mid: 131.3050

23

Open: 130.6900

Close: 131.3800

Mid: 131.0300

24

Open: 131.8400

Close: 131.8100

Mid: 131.8250

25

Open: 131.3700

Close: 131.3700

Mid: 131.3700

26

Open: 131.8650

Close: 131.2050

Mid: 131.3995

27

Open: 130.9100

Close: 130.5300

Mid: 130.7200

28

Open: 130.7700

Close: 130.6800

Mid: 130.7250

March - 2017

SunMonTueWedThuFriSat
1

Open: 130.5600

Close: 129.3100

Mid: 129.9350

2

Open: 129.3400

Close: 129.1400

Mid: 129.2150

3

Open: 129.1300

Close: 128.7300

Mid: 128.9300

4

Open: 128.7500

Close: 128.7500

Mid: 128.7500

5

Open: 128.7500

Close: 128.7500

Mid: 128.7500

6

Open: 128.5500

Close: 128.8300

Mid: 128.6900

7

Open: 128.6400

Close: 128.2900

Mid: 128.3650

8

Open: 128.2500

Close: 128.1400

Mid: 128.0200

9

Open: 128.1500

Close: 127.7000

Mid: 127.9250

10

Open: 127.6200

Close: 127.0000

Mid: 127.3100

11

Open: 127.7770

Close: 126.7800

Mid: 127.1900

12

Open: 127.7770

Close: 126.7800

Mid: 127.1900

13

Open: 126.8500

Close: 127.4900

Mid: 127.1700

14

Open: 127.4100

Close: 126.2100

Mid: 126.5700

15

Open: 126.2400

Close: 125.8400

Mid: 126.0400

16

Open: 125.6500

Close: 126.7100

Mid: 126.4450

17

Open: 126.8000

Close: 127.8000

Mid: 127.3000

18

Open: 127.5000

Close: 127.5000

Mid: 127.5000

19

Open: 126.8650

Close: 127.5940

Mid: 127.0495

20

Open: 127.5200

Close: 127.4800

Mid: 127.6250

21

Open: 127.3400

Close: 128.3800

Mid: 127.8600

22

Open: 128.5000

Close: 128.6200

Mid: 128.4750

23

Open: 128.6300

Close: 129.1800

Mid: 128.9050

24

Open: 129.0900

Close: 128.8000

Mid: 128.9450

25

Open: 129.1960

Close: 128.5420

Mid: 128.8475

26

Open: 129.1960

Close: 128.5420

Mid: 128.8475

27

Open: 128.5100

Close: 128.8200

Mid: 128.8200

28

Open: 128.8700

Close: 128.2800

Mid: 128.5750

29

Open: 127.8600

Close: 127.4900

Mid: 127.5650

30

Open: 127.5700

Close: 128.2400

Mid: 127.8550

31

Open: 128.2500

Close: 128.7500

Mid: 128.0900

April - 2017

SunMonTueWedThuFriSat
1

Open: 128.3170

Close: 129.4060

Mid: 128.6115

2

Open: 128.3170

Close: 129.4060

Mid: 128.6115

3

Open: 128.4200

Close: 127.7400

Mid: 128.0800

4

Open: 127.7900

Close: 126.9600

Mid: 127.3750

5

Open: 126.8800

Close: 127.6900

Mid: 127.2850

6

Open: 127.6800

Close: 127.2100

Mid: 127.2350

7

Open: 127.1900

Close: 125.6400

Mid: 126.4150

8

Open: 125.6700

Close: 125.6700

Mid: 125.6700

9

Open: 127.1990

Close: 126.8680

Mid: 126.8780

10

Open: 125.7200

Close: 126.1000

Mid: 125.9100

11

Open: 126.0700

Close: 126.1900

Mid: 126.1300

12

Open: 126.8400

Close: 127.3300

Mid: 127.0850

13

Open: 127.0500

Close: 127.2100

Mid: 127.1300

14

Open: 127.1200

Close: 127.2600

Mid: 127.1900

15

Open: 127.1570

Close: 127.4330

Mid: 127.2775

16

Open: 127.1570

Close: 127.4330

Mid: 127.2775

17

Open: 127.5200

Close: 127.2600

Mid: 127.3900

18

Open: 127.3300

Close: 129.8800

Mid: 128.6050

19

Open: 129.8900

Close: 130.2100

Mid: 130.2600

20

Open: 130.1500

Close: 130.8400

Mid: 130.4950

21

Open: 130.7700

Close: 130.1600

Mid: 130.3650

22

Open: 130.9310

Close: 130.7460

Mid: 130.7635

23

Open: 130.9310

Close: 130.7460

Mid: 130.7635

24

Open: 128.4000

Close: 129.7400

Mid: 129.1800

25

Open: 129.6600

Close: 129.4100

Mid: 129.5900

26

Open: 129.3700

Close: 129.5700

Mid: 129.4700

27

Open: 129.5800

Close: 130.3600

Mid: 129.9700

28

Open: 130.6700

Close: 131.7400

Mid: 131.2050

29

Open: 131.2100

Close: 131.2100

Mid: 131.2100

30

Open: 130.7260

Close: 131.0320

Mid: 130.6265

May - 2017

SunMonTueWedThuFriSat
1

Open: 131.4700

Close: 131.2100

Mid: 131.3400

2

Open: 131.0400

Close: 130.7900

Mid: 130.8850

3

Open: 130.7200

Close: 130.3100

Mid: 130.5150

4

Open: 130.3600

Close: 130.0200

Mid: 130.1900

5

Open: 130.0900

Close: 131.1400

Mid: 130.6250

6

Open: 130.0390

Close: 130.5330

Mid: 130.2535

7

Open: 130.0390

Close: 130.5330

Mid: 130.2535

8

Open: 131.4300

Close: 131.4100

Mid: 131.3750

9

Open: 131.3800

Close: 132.0900

Mid: 131.7350

10

Open: 132.0700

Close: 131.6100

Mid: 131.8400

11

Open: 131.5400

Close: 131.2600

Mid: 131.1100

12

Open: 130.8100

Close: 130.3300

Mid: 130.5700

13

Open: 130.8320

Close: 130.1060

Mid: 130.3905

14

Open: 130.8320

Close: 130.1060

Mid: 130.3905

15

Open: 130.0000

Close: 130.2400

Mid: 130.3300

16

Open: 130.2300

Close: 129.9500

Mid: 130.0900

17

Open: 129.9700

Close: 130.4800

Mid: 130.5350

18

Open: 130.5900

Close: 132.6600

Mid: 131.9000

19

Open: 132.7300

Close: 132.5600

Mid: 132.5950

20

Open: 132.3500

Close: 132.5600

Mid: 132.4550

21

Open: 132.6960

Close: 132.4500

Mid: 132.5775

22

Open: 132.1200

Close: 132.1300

Mid: 132.0500

23

Open: 132.0700

Close: 133.1000

Mid: 132.5850

24

Open: 133.1100

Close: 132.3500

Mid: 132.6100

25

Open: 132.0500

Close: 131.8100

Mid: 131.9350

26

Open: 131.7800

Close: 130.5300

Mid: 131.1550

27

Open: 131.9300

Close: 130.9320

Mid: 131.2575

28

Open: 131.9300

Close: 130.9320

Mid: 131.2575

29

Open: 130.6700

Close: 130.5400

Mid: 130.6000

30

Open: 130.9100

Close: 130.1200

Mid: 130.6400

31

Open: 130.2800

Close: 130.6300

Mid: 130.4550

June - 2017

SunMonTueWedThuFriSat
1

Open: 130.6500

Close: 131.2600

Mid: 130.9550

2

Open: 131.2900

Close: 130.2300

Mid: 130.7600

3

Open: 130.6400

Close: 130.6400

Mid: 130.6400

4

Open: 131.2900

Close: 130.6020

Mid: 130.8410

5

Open: 130.0600

Close: 130.7900

Mid: 130.4750

6

Open: 130.7700

Close: 130.8000

Mid: 130.9450

7

Open: 130.8300

Close: 130.8400

Mid: 130.8350

8

Open: 130.9000

Close: 129.5800

Mid: 130.3750

9

Open: 129.5300

Close: 129.1900

Mid: 129.3600

10

Open: 130.5530

Close: 129.7000

Mid: 129.5340

11

Open: 130.5530

Close: 129.7000

Mid: 129.5340

12

Open: 128.8500

Close: 128.9400

Mid: 128.9050

13

Open: 128.9400

Close: 129.3900

Mid: 129.1650

14

Open: 129.3300

Close: 129.0300

Mid: 129.1800

15

Open: 129.1300

Close: 129.9400

Mid: 129.5350

16

Open: 129.7900

Close: 129.7000

Mid: 129.7450

17

Open: 129.8350

Close: 129.5190

Mid: 129.7365

18

Open: 129.8350

Close: 129.5190

Mid: 129.7365

19

Open: 129.3800

Close: 129.9800

Mid: 129.6800

20

Open: 129.9600

Close: 128.5300

Mid: 129.2450

21

Open: 128.5500

Close: 128.6400

Mid: 128.8000

22

Open: 128.6800

Close: 129.1900

Mid: 128.9350

23

Open: 129.1800

Close: 129.0100

Mid: 129.2500

24

Open: 129.4900

Close: 129.4900

Mid: 129.4900

25

Open: 129.4900

Close: 129.0100

Mid: 129.2500

26

Open: 129.1700

Close: 129.1600

Mid: 129.2450

27

Open: 129.2200

Close: 129.4500

Mid: 129.4200

28

Open: 129.4300

Close: 131.4000

Mid: 130.4150

29

Open: 131.5100

Close: 132.0600

Mid: 131.8650

30

Open: 132.0900

Close: 132.2400

Mid: 132.1650

July - 2017

SunMonTueWedThuFriSat
1

Open: 132.0630

Close: 132.5050

Mid: 132.1955

2

Open: 132.0630

Close: 132.5050

Mid: 132.1955

3

Open: 132.3800

Close: 132.3800

Mid: 132.4700

4

Open: 132.3500

Close: 131.8800

Mid: 132.1150

5

Open: 131.9000

Close: 131.7600

Mid: 131.8300

6

Open: 131.7700

Close: 132.1800

Mid: 131.9750

7

Open: 131.8000

Close: 131.3700

Mid: 131.5850

8

Open: 131.3800

Close: 131.3800

Mid: 131.3800

9

Open: 131.8180

Close: 131.3150

Mid: 131.4755

10

Open: 131.3900

Close: 130.9900

Mid: 131.1900

11

Open: 131.0000

Close: 130.0300

Mid: 130.7350

12

Open: 130.0300

Close: 131.6800

Mid: 130.8550

13

Open: 131.6400

Close: 131.3500

Mid: 131.4900

14

Open: 131.3500

Close: 131.8100

Mid: 131.6000

15

Open: 131.3450

Close: 132.1890

Mid: 131.7975

16

Open: 131.3450

Close: 132.1890

Mid: 131.7975

17

Open: 132.5500

Close: 132.3200

Mid: 132.4350

18

Open: 132.3100

Close: 132.3600

Mid: 132.2050

19

Open: 132.3600

Close: 132.1800

Mid: 132.2700

20

Open: 132.1400

Close: 130.4100

Mid: 131.2750

21

Open: 130.3700

Close: 131.5900

Mid: 131.1800

22

Open: 130.4230

Close: 130.4210

Mid: 130.4540

23

Open: 130.4230

Close: 130.4210

Mid: 130.4540

24

Open: 131.6200

Close: 132.2600

Mid: 131.9450

25

Open: 132.2800

Close: 132.3300

Mid: 132.2950

26

Open: 132.3600

Close: 132.0200

Mid: 132.2500

27

Open: 132.1200

Close: 132.4100

Mid: 132.4750

28

Open: 132.3800

Close: 132.4600

Mid: 132.4200

29

Open: 132.4280

Close: 132.3920

Mid: 132.2570

30

Open: 132.4280

Close: 132.3920

Mid: 132.2570

31

Open: 132.5600

Close: 132.4300

Mid: 132.5550

August - 2017

SunMonTueWedThuFriSat
1

Open: 132.5200

Close: 133.5800

Mid: 133.0500

2

Open: 133.5000

Close: 132.4000

Mid: 132.9500

3

Open: 132.4800

Close: 131.5400

Mid: 132.0100

4

Open: 131.4900

Close: 131.9700

Mid: 131.7300

5

Open: 131.5960

Close: 131.7880

Mid: 131.7315

6

Open: 131.5960

Close: 131.7880

Mid: 131.7315

7

Open: 131.9700

Close: 131.2600

Mid: 131.6150

8

Open: 131.2000

Close: 131.1200

Mid: 130.9650

9

Open: 131.0300

Close: 130.6500

Mid: 130.8400

10

Open: 130.6900

Close: 130.6000

Mid: 130.9950

11

Open: 130.6000

Close: 131.1100

Mid: 130.8600

12

Open: 130.5790

Close: 130.5310

Mid: 130.4135

13

Open: 130.5790

Close: 130.5310

Mid: 130.4135

14

Open: 130.8100

Close: 131.3300

Mid: 131.0700

15

Open: 131.3900

Close: 130.3100

Mid: 130.7900

16

Open: 130.2500

Close: 129.6400

Mid: 129.9450

17

Open: 129.6300

Close: 129.9400

Mid: 129.9000

18

Open: 129.9800

Close: 130.3800

Mid: 130.1800

19

Open: 129.9850

Close: 129.7380

Mid: 129.8370

20

Open: 129.9850

Close: 129.7380

Mid: 129.8370

21

Open: 130.0900

Close: 129.8800

Mid: 130.1200

22

Open: 129.8900

Close: 129.6100

Mid: 129.7500

23

Open: 129.6200

Close: 129.1500

Mid: 129.3850

24

Open: 129.1200

Close: 129.2200

Mid: 129.2950

25

Open: 129.2300

Close: 128.9700

Mid: 129.2800

26

Open: 129.2380

Close: 128.8580

Mid: 129.0415

27

Open: 129.2380

Close: 128.8580

Mid: 129.0415

28

Open: 128.8900

Close: 129.9400

Mid: 129.5300

29

Open: 130.0300

Close: 131.2800

Mid: 130.6550

30

Open: 131.2700

Close: 131.0200

Mid: 130.8650

31

Open: 131.0000

Close: 129.7800

Mid: 130.3900

September - 2017

SunMonTueWedThuFriSat
1

Open: 129.9400

Close: 131.3800

Mid: 130.6600

2

Open: 129.8440

Close: 130.7860

Mid: 130.2535

3

Open: 129.8440

Close: 130.7860

Mid: 130.2535

4

Open: 131.3000

Close: 130.7700

Mid: 131.0350

5

Open: 130.7900

Close: 131.6900

Mid: 131.2400

6

Open: 131.6200

Close: 132.0100

Mid: 131.8150

7

Open: 131.9800

Close: 131.9500

Mid: 132.1700

8

Open: 131.9500

Close: 133.2800

Mid: 132.6150

9

Open: 132.0000

Close: 132.9050

Mid: 132.3020

10

Open: 132.0000

Close: 132.9050

Mid: 132.3020

11

Open: 133.4900

Close: 133.3700

Mid: 133.3800

12

Open: 133.3700

Close: 134.1200

Mid: 133.7450

13

Open: 133.8600

Close: 134.4500

Mid: 134.1550

14

Open: 134.4300

Close: 135.2800

Mid: 134.8550

15

Open: 135.2200

Close: 137.5300

Mid: 136.3750

16

Open: 135.2720

Close: 137.0470

Mid: 136.1405

17

Open: 135.2720

Close: 137.0470

Mid: 136.1405

18

Open: 137.4800

Close: 136.6000

Mid: 137.0400

19

Open: 136.7000

Close: 136.9900

Mid: 136.8550

20

Open: 137.0900

Close: 138.1400

Mid: 137.6150

21

Open: 138.3200

Close: 138.4800

Mid: 138.2050

22

Open: 138.4200

Close: 138.5500

Mid: 138.5600

23

Open: 138.4920

Close: 137.7820

Mid: 137.8400

24

Open: 138.4920

Close: 137.7820

Mid: 137.8400

25

Open: 138.5300

Close: 138.7700

Mid: 138.6500

26

Open: 138.7500

Close: 138.8200

Mid: 138.6500

27

Open: 138.7400

Close: 138.8500

Mid: 138.9400

28

Open: 138.8300

Close: 138.9200

Mid: 138.8250

29

Open: 138.8000

Close: 138.9000

Mid: 138.4050

30

Open: 138.9230

Close: 138.1710

Mid: 138.3545

October - 2017

SunMonTueWedThuFriSat
1

Open: 138.9230

Close: 138.1710

Mid: 138.3545

2

Open: 138.0800

Close: 136.9300

Mid: 137.5050

3

Open: 136.9100

Close: 136.9600

Mid: 136.9400

4

Open: 136.9100

Close: 135.8800

Mid: 136.3950

5

Open: 135.8300

Close: 135.3200

Mid: 135.5750

6

Open: 134.9900

Close: 134.6800

Mid: 134.8200

7

Open: 134.4200

Close: 134.4200

Mid: 134.4200

8

Open: 135.1110

Close: 134.3710

Mid: 134.6255

9

Open: 134.4500

Close: 135.6200

Mid: 135.1300

10

Open: 135.5900

Close: 135.6300

Mid: 135.7000

11

Open: 135.6300

Close: 135.5000

Mid: 135.5650

12

Open: 135.6200

Close: 136.5000

Mid: 135.7050

13

Open: 136.4900

Close: 136.1200

Mid: 136.5050

14
15
16

Open: 136.2300

Close: 135.8800

Mid: 136.0500

17

Open: 135.4700

Close: 135.3200

Mid: 135.3400

18

Open: 135.0100

Close: 135.1500

Mid: 135.1850

19

Open: 135.2200

Close: 134.6700

Mid: 134.9450

20

Open: 134.6200

Close: 135.0200

Mid: 134.8200

21
22
23

Open: 135.7300

Close: 135.2700

Mid: 135.3650

24

Open: 135.2600

Close: 134.7000

Mid: 134.9800

25

Open: 134.7400

Close: 135.4500

Mid: 135.2900

26

Open: 135.5000

Close: 136.3700

Mid: 135.8100

27

Open: 136.3000

Close: 134.8500

Mid: 135.3800

28
29
30

Open: 135.0300

Close: 134.9300

Mid: 134.9600

31

Open: 134.8600

Close: 135.6000

Mid: 135.2300

November - 2017

SunMonTueWedThuFriSat
1

Open: 135.6100

Close: 135.1800

Mid: 135.3950

2

Open: 135.2200

Close: 133.0200

Mid: 134.1200

3

Open: 133.0000

Close: 133.3000

Mid: 133.1500

4
5
6

Open: 133.5100

Close: 134.1500

Mid: 133.8300

7

Open: 134.1200

Close: 134.8600

Mid: 134.4900

8

Open: 134.8200

Close: 134.4700

Mid: 134.6450

9

Open: 134.4900

Close: 134.7500

Mid: 134.6200

10

Open: 134.6000

Close: 135.2500

Mid: 135.0200

11

Open: 135.2800

Close: 135.2800

Mid: 135.2800

12
13

Open: 134.7600

Close: 135.1400

Mid: 134.8800

14

Open: 135.1200

Close: 135.0000

Mid: 135.1300

15

Open: 135.0200

Close: 136.3300

Mid: 135.6750

16

Open: 136.3100

Close: 135.8000

Mid: 136.0450

17

Open: 135.7100

Close: 135.3700

Mid: 135.5400

18

Open: 135.3700

Close: 135.3700

Mid: 135.4750

19
20

Open: 136.0300

Close: 136.4600

Mid: 136.2450

21

Open: 136.4300

Close: 135.3900

Mid: 135.9100

22

Open: 135.3900

Close: 135.5900

Mid: 135.5200

23

Open: 135.6000

Close: 135.7300

Mid: 135.6650

24

Open: 135.5500

Close: 135.2300

Mid: 135.5650

25
26
27

Open: 135.2600

Close: 136.0000

Mid: 135.5800

28

Open: 135.9400

Close: 136.1100

Mid: 135.6450

29

Open: 136.2100

Close: 135.9600

Mid: 136.0350

30

Open: 135.9300

Close: 136.6800

Mid: 136.3100

December - 2017

SunMonTueWedThuFriSat
1

Open: 136.9100

Close: 137.4200

Mid: 137.2050

2

Open: 137.2300

Close: 137.4200

Mid: 137.3250

3
4

Open: 137.5500

Close: 137.2200

Mid: 137.3850

5

Open: 136.7500

Close: 136.9600

Mid: 136.6250

6

Open: 136.8100

Close: 135.9900

Mid: 136.4000

7

Open: 136.4300

Close: 137.3900

Mid: 136.6800

8

Open: 137.3800

Close: 135.6500

Mid: 136.5150

9

Open: 136.7200

Close: 136.7200

Mid: 136.7200

10
11

Open: 135.6900

Close: 135.6700

Mid: 135.7100

12

Open: 135.7000

Close: 135.6800

Mid: 135.6750

13

Open: 135.6600

Close: 135.3100

Mid: 135.5450

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NPR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.