MENU

1 GBP = 154.3028 NPR

1 NPR to GBP = 0.0065

Provider Indicative Rate Service Notes Action

Live Market Rate

154.3028
Horizon Currency 153.5313 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 152.9141 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
149.9823 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
148.9022 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 152.9141 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
151.9883 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/NPR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nepalese Rupee (NPR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NPR

Convert GBP:
To NPR:
1
154.3028
10
1,543.0280
50
7,715.1400
100
15,430.2800
500
77,151.4000
1,000
154,302.8000
Convert GBP:
To NPR:
2,500
385,757.0000
5,000
771,514.0000
7,500
1,157,271.0000
10,000
1,543,028.0000
50,000
7,715,140.0000
1,00,000
15,430,280.0000

Exchange Rate History for GBP To NPR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 150.1160

Close: 150.1160

Mid: 150.1160

2

Open: 149.5360

Close: 148.6810

Mid: 149.1085

3

Open: 148.3680

Close: 148.0410

Mid: 148.2045

4
5
6

Open: 147.8590

Close: 149.1060

Mid: 148.4825

7

Open: 149.5090

Close: 148.6260

Mid: 149.0675

8

Open: 148.7310

Close: 148.2000

Mid: 148.4655

9

Open: 148.3610

Close: 146.1940

Mid: 147.2775

10

Open: 146.6400

Close: 146.2060

Mid: 146.4230

11

Open: 146.2250

Close: 146.2250

Mid: 146.2250

12

Open: 146.2250

Close: 146.2250

Mid: 146.2250

13

Open: 145.4450

Close: 144.6730

Mid: 145.0590

14

Open: 144.7570

Close: 145.2200

Mid: 144.9885

15

Open: 145.4980

Close: 145.3970

Mid: 145.4475

16

Open: 145.6880

Close: 145.9390

Mid: 145.8135

17

Open: 146.3160

Close: 145.9730

Mid: 146.1445

18
19
20

Open: 145.8010

Close: 145.6810

Mid: 145.7410

21

Open: 145.7030

Close: 146.6400

Mid: 146.1715

22

Open: 146.8150

Close: 147.2480

Mid: 147.0315

23

Open: 147.4390

Close: 147.5120

Mid: 147.4755

24

Open: 147.9470

Close: 147.2360

Mid: 147.5915

25
26
27

Open: 147.0630

Close: 147.3380

Mid: 147.2005

28

Open: 147.3370

Close: 146.4220

Mid: 146.8795

29

Open: 146.4460

Close: 146.4160

Mid: 146.4310

30

Open: 146.3190

Close: 147.1880

Mid: 146.7535

31

Open: 147.4800

Close: 147.6550

Mid: 147.5675

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 147.6440

Close: 146.9280

Mid: 147.2860

4

Open: 146.2390

Close: 146.3320

Mid: 146.2855

5

Open: 146.6440

Close: 146.6580

Mid: 146.6510

6

Open: 146.2730

Close: 145.4250

Mid: 145.8490

7

Open: 145.3980

Close: 145.4550

Mid: 145.4265

8
9
10

Open: 145.0210

Close: 145.3770

Mid: 145.1990

11

Open: 145.8150

Close: 145.2610

Mid: 145.5380

12

Open: 145.6490

Close: 145.8100

Mid: 145.7295

13

Open: 146.1520

Close: 146.1530

Mid: 146.1525

14

Open: 147.0540

Close: 146.5950

Mid: 146.8245

15
16
17

Open: 146.7760

Close: 146.3010

Mid: 146.5385

18

Open: 146.2580

Close: 147.2990

Mid: 146.7785

19

Open: 147.1730

Close: 146.2880

Mid: 146.7305

20

Open: 145.3650

Close: 145.3210

Mid: 145.3430

21

Open: 145.5830

Close: 147.0120

Mid: 146.2975

22
23
24

Open: 146.7990

Close: 146.0550

Mid: 146.4270

25

Open: 146.0590

Close: 146.9030

Mid: 146.4810

26

Open: 146.9050

Close: 146.1540

Mid: 146.5295

27

Open: 146.1540

Close: 146.1540

Mid: 146.1590

28

Open: 145.0090

Close: 146.7230

Mid: 145.8660

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 145.3090

Close: 145.9810

Mid: 145.6450

3

Open: 145.6580

Close: 147.7420

Mid: 146.7000

4

Open: 147.5210

Close: 148.0070

Mid: 147.7640

5

Open: 148.7450

Close: 149.3600

Mid: 149.0525

6

Open: 149.0000

Close: 151.5000

Mid: 150.2500

7
8
9

Open: 150.8890

Close: 153.0930

Mid: 151.9910

10

Open: 153.0460

Close: 152.7150

Mid: 152.8805

11

Open: 151.6700

Close: 149.9850

Mid: 150.8275

12

Open: 149.4140

Close: 148.9490

Mid: 149.1985

13

Open: 147.4990

Close: 145.8130

Mid: 146.6560

14
15
16

Open: 144.2060

Close: 143.9630

Mid: 144.0845

17

Open: 143.5060

Close: 141.8310

Mid: 142.6685

18

Open: 142.3300

Close: 139.5550

Mid: 140.9425

19

Open: 135.5570

Close: 136.6950

Mid: 136.1260

20

Open: 137.7970

Close: 139.0650

Mid: 138.4310

21
22
23

Open: 137.4640

Close: 138.6120

Mid: 138.0380

24

Open: 138.5530

Close: 140.8660

Mid: 139.7095

25

Open: 142.1050

Close: 143.2910

Mid: 142.6980

26

Open: 141.6740

Close: 142.3470

Mid: 142.0105

27

Open: 143.9010

Close: 145.1590

Mid: 144.5300

28
29

Open: 146.0200

Close: 146.0200

Mid: 146.0200

30

Open: 146.3780

Close: 148.1820

Mid: 147.2800

31

Open: 147.9290

Close: 147.2740

Mid: 147.6015

April - 2020

SunMonTueWedThuFriSat
1

Open: 146.7530

Close: 147.3870

Mid: 147.0700

2

Open: 147.4210

Close: 150.4230

Mid: 148.9220

3

Open: 150.5370

Close: 146.9500

Mid: 148.7435

4
5
6

Open: 146.3800

Close: 148.0880

Mid: 147.2340

7

Open: 147.2810

Close: 146.9050

Mid: 147.0930

8

Open: 147.2710

Close: 148.6090

Mid: 147.9400

9

Open: 149.3400

Close: 149.7370

Mid: 149.5385

10

Open: 149.1370

Close: 149.1370

Mid: 149.1370

11
12
13

Open: 149.1350

Close: 149.5350

Mid: 149.3350

14

Open: 150.0210

Close: 150.8630

Mid: 150.4420

15

Open: 151.3160

Close: 150.7970

Mid: 151.0565

16

Open: 151.0920

Close: 151.6300

Mid: 151.3610

17

Open: 151.9130

Close: 150.3560

Mid: 151.1345

18

Open: 150.3210

Close: 150.3210

Mid: 150.3210

19
20

Open: 150.4120

Close: 150.6910

Mid: 150.5515

21

Open: 150.4990

Close: 149.7460

Mid: 150.1225

22

Open: 148.9350

Close: 149.3010

Mid: 149.1180

23

Open: 149.6420

Close: 148.6840

Mid: 149.1630

24

Open: 148.6480

Close: 148.9980

Mid: 148.8230

25
26
27

Open: 148.7310

Close: 149.7780

Mid: 149.2545

28

Open: 149.7990

Close: 150.4280

Mid: 150.1135

29

Open: 150.4920

Close: 148.6060

Mid: 149.4065

30

Open: 148.6910

Close: 148.2400

Mid: 148.4655

May - 2020

SunMonTueWedThuFriSat
1

Open: 148.0050

Close: 148.0050

Mid: 148.0050

2
3
4

Open: 146.5630

Close: 148.1490

Mid: 147.3560

5

Open: 149.1120

Close: 148.9680

Mid: 149.0400

6

Open: 148.7580

Close: 148.1700

Mid: 148.4640

7

Open: 147.6110

Close: 148.0490

Mid: 147.8300

8

Open: 147.6420

Close: 147.7590

Mid: 147.7005

9
10
11

Open: 148.2570

Close: 147.3330

Mid: 147.7950

12

Open: 147.6020

Close: 146.8940

Mid: 147.2480

13

Open: 145.5380

Close: 146.2170

Mid: 145.8775

14

Open: 146.0730

Close: 145.4180

Mid: 145.7455

15

Open: 145.4970

Close: 145.9740

Mid: 145.7355

16
17
18

Open: 144.6320

Close: 145.4780

Mid: 145.0550

19

Open: 145.1990

Close: 146.4140

Mid: 145.8065

20

Open: 146.9700

Close: 146.5240

Mid: 146.7470

21

Open: 145.6710

Close: 145.8630

Mid: 145.7670

22

Open: 146.3240

Close: 146.0490

Mid: 146.1865

23
24
25

Open: 146.1200

Close: 146.0300

Mid: 146.0750

26

Open: 146.2730

Close: 147.0400

Mid: 146.6565

27

Open: 147.0380

Close: 147.2790

Mid: 147.1585

28

Open: 146.4460

Close: 146.7380

Mid: 146.5920

29

Open: 146.6190

Close: 147.2480

Mid: 146.9335

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 147.9090

Close: 147.7050

Mid: 147.8070

2

Open: 148.9550

Close: 148.9530

Mid: 148.9540

3

Open: 149.1240

Close: 150.1070

Mid: 149.6155

4

Open: 149.2520

Close: 149.6570

Mid: 149.4545

5

Open: 148.6750

Close: 151.1010

Mid: 149.8880

6
7
8

Open: 152.2880

Close: 150.8150

Mid: 151.5515

9

Open: 151.5010

Close: 150.9240

Mid: 151.2125

10

Open: 151.0310

Close: 152.1700

Mid: 151.7475

11

Open: 151.8190

Close: 151.8040

Mid: 151.8115

12

Open: 151.5020

Close: 151.3560

Mid: 151.4290

13
14
15

Open: 150.6200

Close: 150.5400

Mid: 150.5800

16

Open: 150.7300

Close: 152.1080

Mid: 151.4190

17

Open: 151.7640

Close: 151.1580

Mid: 151.4610

18
19
20
21
22

Open: 148.8930

Close: 149.0720

Mid: 148.9440

23

Open: 149.2320

Close: 148.5700

Mid: 148.9010

24

Open: 149.2840

Close: 149.6930

Mid: 149.4885

25

Open: 149.1160

Close: 148.6430

Mid: 148.8795

26

Open: 148.2080

Close: 148.1620

Mid: 148.1850

27
28
29

Open: 147.5300

Close: 146.9220

Mid: 147.2260

30

Open: 147.2900

Close: 146.5070

Mid: 146.8985

July - 2020

SunMonTueWedThuFriSat
1

Open: 147.6100

Close: 148.1330

Mid: 147.8715

2

Open: 148.2620

Close: 147.7890

Mid: 148.0255

3

Open: 147.7900

Close: 146.8680

Mid: 147.3290

4
5
6

Open: 146.7560

Close: 147.3390

Mid: 147.0475

7

Open: 147.1380

Close: 147.7870

Mid: 147.4625

8

Open: 148.5750

Close: 148.5410

Mid: 148.5580

9

Open: 148.7800

Close: 149.6770

Mid: 149.2285

10

Open: 149.6760

Close: 149.7110

Mid: 149.6935

11

Open: 149.6390

Close: 149.6390

Mid: 149.6390

12

Open: 149.6390

Close: 149.6390

Mid: 149.6390

13

Open: 149.7230

Close: 149.7230

Mid: 149.7230

14

Open: 148.8430

Close: 149.2370

Mid: 149.0400

15

Open: 149.2260

Close: 149.8940

Mid: 149.5600

16

Open: 149.5870

Close: 148.9900

Mid: 149.2885

17

Open: 149.4880

Close: 148.6990

Mid: 149.0935

18
19
20

Open: 148.7170

Close: 148.9420

Mid: 148.8295

21

Open: 149.7020

Close: 149.7030

Mid: 149.7025

22

Open: 148.9210

Close: 149.5820

Mid: 149.2515

23

Open: 149.9640

Close: 149.9960

Mid: 149.9800

24

Open: 150.1710

Close: 150.5900

Mid: 150.3805

25
26
27

Open: 150.2010

Close: 152.1310

Mid: 151.1660

28

Open: 151.7310

Close: 152.3180

Mid: 152.0245

29

Open: 153.1270

Close: 153.2480

Mid: 153.1840

30

Open: 152.8500

Close: 153.6820

Mid: 153.2660

31

Open: 153.4190

Close: 155.1360

Mid: 154.2775

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 155.6610

Close: 154.1590

Mid: 154.9100

4

Open: 154.3890

Close: 154.7100

Mid: 154.5495

5

Open: 154.7300

Close: 155.1630

Mid: 154.9465

6

Open: 154.8010

Close: 155.6950

Mid: 155.2480

7

Open: 154.9240

Close: 154.8670

Mid: 154.8955

8

Open: 154.9520

Close: 154.8320

Mid: 154.8920

9
10

Open: 155.0600

Close: 154.0180

Mid: 154.5390

11

Open: 154.8480

Close: 154.9500

Mid: 154.7240

12

Open: 154.7300

Close: 154.2230

Mid: 154.4765

13

Open: 153.9820

Close: 155.0170

Mid: 154.4995

14

Open: 154.9650

Close: 154.8990

Mid: 154.9320

15
16
17

Open: 154.4160

Close: 154.8510

Mid: 154.6335

18

Open: 154.8470

Close: 155.8540

Mid: 155.3505

19

Open: 155.8100

Close: 156.0940

Mid: 155.9520

20

Open: 155.9960

Close: 155.4340

Mid: 155.7150

21

Open: 156.1640

Close: 155.4690

Mid: 155.8165

22
23
24

Open: 154.7600

Close: 153.7170

Mid: 154.2385

25

Open: 153.6660

Close: 154.1410

Mid: 153.9035

26

Open: 154.1550

Close: 154.3020

Mid: 154.2285

27

Open: 154.6940

Close: 153.8120

Mid: 154.2530

28

Open: 153.7420

Close: 154.1360

Mid: 153.9390

29
30
31

Open: 154.5760

Close: 154.3330

Mid: 154.4545

September - 2020

SunMonTueWedThuFriSat
1

Open: 154.6190

Close: 154.7940

Mid: 154.7065

2

Open: 154.7280

Close: 154.5360

Mid: 154.6320

3

Open: 154.5360

Close: 153.3350

Mid: 153.9355

4

Open: 153.0790

Close: 153.3780

Mid: 153.2285

5
6
7

Open: 153.2460

Close: 152.1160

Mid: 152.6810

8

Open: 152.3110

Close: 151.3270

Mid: 151.8190

9

Open: 150.6060

Close: 150.3110

Mid: 150.4585

10

Open: 150.3690

Close: 150.6820

Mid: 150.5255

11

Open: 148.3430

Close: 149.0150

Mid: 148.6790

12
13
14

Open: 149.0300

Close: 149.1110

Mid: 149.0705

15

Open: 148.7370

Close: 149.6650

Mid: 149.2010

16

Open: 150.1470

Close: 150.5570

Mid: 150.3520

17

Open: 151.3090

Close: 150.0010

Mid: 150.6550

18

Open: 150.1580

Close: 150.4540

Mid: 150.3060

19
20
21

Open: 149.8410

Close: 148.9470

Mid: 149.3940

22

Open: 148.6940

Close: 149.1140

Mid: 148.9040

23

Open: 148.5780

Close: 147.8750

Mid: 148.2265

24

Open: 148.3030

Close: 148.5930

Mid: 148.4480

25

Open: 148.2860

Close: 147.9940

Mid: 148.1400

26
27
28

Open: 148.9250

Close: 150.0670

Mid: 149.4960

29

Open: 149.4330

Close: 149.9060

Mid: 149.6695

30

Open: 149.3390

Close: 149.6150

Mid: 149.4770

October - 2020

SunMonTueWedThuFriSat
1

Open: 150.4010

Close: 148.7710

Mid: 149.5860

2

Open: 148.9780

Close: 149.8410

Mid: 149.4095

3
4
5

Open: 149.9100

Close: 149.9150

Mid: 149.9125

6

Open: 149.9120

Close: 150.0160

Mid: 149.9640

7

Open: 150.0660

Close: 149.5340

Mid: 149.6410

8

Open: 149.5620

Close: 149.3900

Mid: 149.4760

9

Open: 149.7320

Close: 149.4940

Mid: 149.6130

10
11
12

Open: 150.3750

Close: 150.8260

Mid: 150.6005

13

Open: 151.1180

Close: 151.2030

Mid: 151.1605

14

Open: 150.4870

Close: 150.0910

Mid: 150.2890

15

Open: 150.7000

Close: 150.2060

Mid: 150.4530

16

Open: 149.8120

Close: 149.3360

Mid: 149.5740

17
18
19

Open: 149.7460

Close: 150.5650

Mid: 150.1555

20

Open: 149.9470

Close: 150.4660

Mid: 150.2065

21

Open: 150.2430

Close: 152.0540

Mid: 151.1485

22

Open: 153.1930

Close: 152.6020

Mid: 152.8975

23

Open: 152.6090

Close: 152.1520

Mid: 152.3805

24
25
26

Open: 151.7440

Close: 152.6060

Mid: 152.1750

27

Open: 152.4160

Close: 151.8710

Mid: 152.1435

28

Open: 152.3280

Close: 151.3740

Mid: 151.8510

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NPR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NPR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.