MENU

1 GBP = 129.9725 NPR

1 NPR to GBP = 0.0077

Provider Rate Notes Action

Best Independent Provider

Rational FX
128.8027 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
126.3333 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
125.4235 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
128.8027 0% Commission

Airport Pickup

Moneycorp
128.0229 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NPR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting GBP To NPR

Convert GBP:
To NPR:
1
129.9725
10
1,299.7250
50
6,498.6250
100
12,997.2500
500
64,986.2500
1,000
129,972.5000
Convert GBP:
To NPR:
2,500
324,931.2500
5,000
649,862.5000
7,500
974,793.7500
10,000
1,299,725.0000
50,000
6,498,625.0000
1,00,000
12,997,250.0000

Exchange Rate History for GBP To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 131.1080

Close: 131.7040

Mid: 130.5915

2

Open: 132.5070

Close: 132.6590

Mid: 132.5930

3

Open: 132.2040

Close: 132.3280

Mid: 132.5360

4

Open: 131.7180

Close: 131.5900

Mid: 131.6145

5

Open: 131.4760

Close: 131.1310

Mid: 130.9840

6

Open: 131.6870

Close: 131.3230

Mid: 131.3690

7

Open: 131.6870

Close: 131.3230

Mid: 131.3690

8

Open: 131.6870

Close: 131.3230

Mid: 131.3690

9

Open: 132.0050

Close: 130.4860

Mid: 131.2555

10

Open: 130.1240

Close: 130.5920

Mid: 129.8475

11

Open: 131.1860

Close: 131.1450

Mid: 131.0140

12

Open: 130.7600

Close: 129.9980

Mid: 130.2970

13

Open: 130.9670

Close: 130.9250

Mid: 130.9150

14

Open: 130.9670

Close: 130.9250

Mid: 130.9150

15

Open: 130.9670

Close: 130.9250

Mid: 130.9150

16

Open: 129.4430

Close: 130.1230

Mid: 129.9360

17

Open: 129.2620

Close: 131.8700

Mid: 130.4460

18

Open: 132.8760

Close: 132.3420

Mid: 132.3635

19

Open: 132.2590

Close: 132.7170

Mid: 132.6220

20

Open: 132.5950

Close: 132.4840

Mid: 132.4075

21

Open: 132.5950

Close: 132.4840

Mid: 132.4075

22

Open: 132.5950

Close: 132.4840

Mid: 132.4075

23

Open: 132.2900

Close: 133.2150

Mid: 132.6210

24

Open: 134.3140

Close: 134.5720

Mid: 133.9820

25

Open: 134.6260

Close: 135.6680

Mid: 135.1520

26

Open: 135.7120

Close: 136.1460

Mid: 135.7600

27

Open: 135.8320

Close: 135.0950

Mid: 135.3940

28

Open: 135.8320

Close: 135.0950

Mid: 135.3940

29

Open: 135.8320

Close: 135.0950

Mid: 135.3940

30

Open: 134.7640

Close: 133.8860

Mid: 134.3885

31

Open: 133.2910

Close: 133.1020

Mid: 132.9400

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.9000

Close: 135.0920

Mid: 134.4930

2

Open: 135.0660

Close: 133.8040

Mid: 134.1855

3

Open: 133.6960

Close: 132.7660

Mid: 133.2915

4

Open: 133.6960

Close: 132.7660

Mid: 133.2915

5

Open: 133.6960

Close: 132.7660

Mid: 133.2915

6

Open: 131.8440

Close: 132.1560

Mid: 132.1740

7

Open: 132.1300

Close: 133.2370

Mid: 132.4730

8

Open: 132.8490

Close: 132.8920

Mid: 132.9205

9

Open: 132.2450

Close: 132.2650

Mid: 132.3425

10

Open: 131.9810

Close: 132.1730

Mid: 131.9615

11

Open: 131.9810

Close: 132.1730

Mid: 131.9615

12

Open: 131.9810

Close: 132.1730

Mid: 131.9615

13

Open: 131.9000

Close: 132.5610

Mid: 132.1375

14

Open: 132.7700

Close: 132.4340

Mid: 132.2455

15

Open: 132.0710

Close: 131.5810

Mid: 131.8025

16

Open: 130.9250

Close: 130.4020

Mid: 130.7260

17

Open: 131.4770

Close: 131.3380

Mid: 131.2760

18

Open: 131.4770

Close: 131.3380

Mid: 131.2760

19

Open: 131.4770

Close: 131.3380

Mid: 131.2760

20

Open: 131.7750

Close: 132.2130

Mid: 131.9350

21

Open: 131.6250

Close: 132.5440

Mid: 132.0940

22

Open: 131.6630

Close: 131.1430

Mid: 131.6565

23

Open: 130.7190

Close: 131.5710

Mid: 131.0635

24

Open: 131.8650

Close: 131.2050

Mid: 131.3995

25

Open: 131.8650

Close: 131.2050

Mid: 131.3995

26

Open: 131.8650

Close: 131.2050

Mid: 131.3995

27

Open: 131.5110

Close: 130.9020

Mid: 131.0050

28

Open: 130.7490

Close: 130.3210

Mid: 130.5400

March - 2017

SunMonTueWedThuFriSat
1

Open: 130.4390

Close: 129.9070

Mid: 130.3325

2

Open: 129.3350

Close: 129.5230

Mid: 129.4560

3

Open: 129.1260

Close: 128.1530

Mid: 128.6440

4

Open: 129.1260

Close: 128.1530

Mid: 128.6440

5

Open: 129.1260

Close: 128.1530

Mid: 128.6440

6

Open: 128.7410

Close: 128.3550

Mid: 128.3825

7

Open: 128.5710

Close: 128.3810

Mid: 128.3610

8

Open: 128.2110

Close: 128.2100

Mid: 128.0330

9

Open: 128.1550

Close: 127.7130

Mid: 127.8035

10

Open: 127.7770

Close: 126.7800

Mid: 127.1900

11

Open: 127.7770

Close: 126.7800

Mid: 127.1900

12

Open: 127.7770

Close: 126.7800

Mid: 127.1900

13

Open: 126.9020

Close: 127.8000

Mid: 127.3575

14

Open: 127.5370

Close: 127.3490

Mid: 127.0255

15

Open: 126.2920

Close: 126.1590

Mid: 126.6240

16

Open: 125.8590

Close: 126.2470

Mid: 126.1425

17

Open: 126.8650

Close: 127.5940

Mid: 127.0495

18

Open: 126.8650

Close: 127.5940

Mid: 127.0495

19

Open: 126.8650

Close: 127.5940

Mid: 127.0495

20

Open: 127.8410

Close: 127.4010

Mid: 127.5030

21

Open: 127.4350

Close: 127.9090

Mid: 127.5050

22

Open: 128.3880

Close: 128.6170

Mid: 128.2700

23

Open: 128.6240

Close: 129.1910

Mid: 128.9150

24

Open: 129.1960

Close: 128.5420

Mid: 128.8475

25

Open: 129.1960

Close: 128.5420

Mid: 128.8475

26

Open: 129.1960

Close: 128.5420

Mid: 128.8475

27

Open: 128.3990

Close: 128.7810

Mid: 128.7190

28

Open: 128.8540

Close: 128.3530

Mid: 128.8070

29

Open: 128.2600

Close: 128.5340

Mid: 128.2645

30

Open: 127.3830

Close: 128.8410

Mid: 128.1425

31

Open: 128.3170

Close: 129.4060

Mid: 128.6115

April - 2017

SunMonTueWedThuFriSat
1

Open: 128.3170

Close: 129.4060

Mid: 128.6115

2

Open: 128.3170

Close: 129.4060

Mid: 128.6115

3

Open: 128.6270

Close: 127.8970

Mid: 128.1795

4

Open: 127.7940

Close: 127.2560

Mid: 127.4935

5

Open: 127.1770

Close: 127.5440

Mid: 127.2280

6

Open: 127.7710

Close: 127.7850

Mid: 127.7655

7

Open: 127.1990

Close: 126.8680

Mid: 126.8780

8

Open: 127.1990

Close: 126.8680

Mid: 126.8780

9

Open: 127.1990

Close: 126.8680

Mid: 126.8780

10

Open: 125.8490

Close: 125.9560

Mid: 125.8975

11

Open: 126.0500

Close: 126.7150

Mid: 126.2690

12

Open: 126.9380

Close: 126.7790

Mid: 126.8710

13

Open: 127.0890

Close: 127.2690

Mid: 127.2230

14

Open: 127.1570

Close: 127.4330

Mid: 127.2775

15

Open: 127.1570

Close: 127.4330

Mid: 127.2775

16

Open: 127.1570

Close: 127.4330

Mid: 127.2775

17

Open: 16.7805

Close: 16.7349

Mid: 16.7668

18

Open: 16.6913

Close: 16.6646

Mid: 16.6684

19

Open: 129.8430

Close: 129.5330

Mid: 129.7585

20

Open: 130.2000

Close: 130.5170

Mid: 130.1250

21

Open: 130.9310

Close: 130.7460

Mid: 130.7635

22

Open: 130.9310

Close: 130.7460

Mid: 130.7635

23

Open: 130.9310

Close: 130.7460

Mid: 130.7635

24

Open: 128.0990

Close: 128.1910

Mid: 128.3815

25

Open: 129.8180

Close: 129.5400

Mid: 129.6440

26

Open: 129.4990

Close: 129.7990

Mid: 129.6880

27

Open: 129.6510

Close: 130.6160

Mid: 130.1435

28

Open: 130.7260

Close: 131.0320

Mid: 130.6265

29

Open: 130.7260

Close: 131.0320

Mid: 130.6265

30

Open: 130.7260

Close: 131.0320

Mid: 130.6265

May - 2017

SunMonTueWedThuFriSat
1

Open: 131.5670

Close: 131.0610

Mid: 131.3615

2

Open: 131.0640

Close: 131.2260

Mid: 131.1310

3

Open: 130.7870

Close: 130.5870

Mid: 130.6135

4

Open: 130.3540

Close: 129.7750

Mid: 130.0800

5

Open: 130.0390

Close: 130.5330

Mid: 130.2535

6

Open: 130.0390

Close: 130.5330

Mid: 130.2535

7

Open: 130.0390

Close: 130.5330

Mid: 130.2535

8

Open: 130.9190

Close: 131.6780

Mid: 131.3425

9

Open: 131.4400

Close: 131.9980

Mid: 131.7005

10

Open: 132.1160

Close: 132.1490

Mid: 132.1610

11

Open: 131.6290

Close: 131.1570

Mid: 131.2405

12

Open: 130.8320

Close: 130.1060

Mid: 130.3905

13

Open: 130.8320

Close: 130.1060

Mid: 130.3905

14

Open: 130.8320

Close: 130.1060

Mid: 130.3905

15

Open: 130.0130

Close: 129.6020

Mid: 129.9315

16

Open: 130.2790

Close: 129.3070

Mid: 129.6850

17

Open: 130.1400

Close: 129.8290

Mid: 130.0215

18

Open: 130.5690

Close: 131.0610

Mid: 131.1605

19

Open: 132.6960

Close: 132.4500

Mid: 132.5775

20

Open: 132.6960

Close: 132.4500

Mid: 132.5775

21

Open: 132.6960

Close: 132.4500

Mid: 132.5775

22

Open: 132.1560

Close: 131.6540

Mid: 131.9065

23

Open: 132.1810

Close: 132.4800

Mid: 132.1325

24

Open: 133.1520

Close: 132.7770

Mid: 133.0650

25

Open: 132.1420

Close: 131.9730

Mid: 132.0540

26

Open: 131.9300

Close: 130.9320

Mid: 131.2575

27

Open: 131.9300

Close: 130.9320

Mid: 131.2575

28

Open: 131.9300

Close: 130.9320

Mid: 131.2575

29

Open: 130.7520

Close: 131.0860

Mid: 130.8580

30

Open: 130.7510

Close: 130.7100

Mid: 130.9645

31

Open: 130.6410

Close: 130.3490

Mid: 130.3145

June - 2017

SunMonTueWedThuFriSat
1

Open: 130.7660

Close: 131.0890

Mid: 130.8210

2

Open: 131.2900

Close: 130.6020

Mid: 130.8410

3

Open: 131.2900

Close: 130.6020

Mid: 130.8410

4

Open: 131.2900

Close: 130.6020

Mid: 130.8410

5

Open: 130.0390

Close: 130.7410

Mid: 130.5605

6

Open: 130.8490

Close: 130.6570

Mid: 130.7615

7

Open: 130.8130

Close: 131.4950

Mid: 131.1725

8

Open: 130.8020

Close: 130.2720

Mid: 130.8310

9

Open: 130.5530

Close: 129.7000

Mid: 129.5340

10

Open: 130.5530

Close: 129.7000

Mid: 129.5340

11

Open: 130.5530

Close: 129.7000

Mid: 129.5340

12

Open: 128.6880

Close: 127.9820

Mid: 128.3745

13

Open: 128.7790

Close: 129.6670

Mid: 129.2375

14

Open: 129.4510

Close: 129.2890

Mid: 129.2065

15

Open: 129.1070

Close: 129.9970

Mid: 129.5355

16

Open: 129.8350

Close: 129.5190

Mid: 129.7365

17

Open: 129.8350

Close: 129.5190

Mid: 129.7365

18

Open: 129.8350

Close: 129.5190

Mid: 129.7365

19

Open: 129.3610

Close: 129.6600

Mid: 129.5920

20

Open: 130.0220

Close: 128.9730

Mid: 129.4465

21

Open: 128.5510

Close: 128.6050

Mid: 128.6720

22

Open: 128.6560

Close: 128.9580

Mid: 128.7515

23

Open: 129.1850

Close: 129.1220

Mid: 129.3290

24

Open: 129.1850

Close: 129.1220

Mid: 129.3290

25

Open: 129.1850

Close: 129.1220

Mid: 129.3290

26

Open: 129.1430

Close: 129.2080

Mid: 129.1650

27

Open: 129.2210

Close: 128.4750

Mid: 128.7730

28

Open: 129.4540

Close: 130.2430

Mid: 129.8170

29

Open: 131.4080

Close: 131.5360

Mid: 131.5330

30

Open: 132.0630

Close: 132.5050

Mid: 132.1955

July - 2017

SunMonTueWedThuFriSat
1

Open: 132.0630

Close: 132.5050

Mid: 132.1955

2

Open: 132.0630

Close: 132.5050

Mid: 132.1955

3

Open: 132.4730

Close: 132.3680

Mid: 132.4380

4

Open: 132.6030

Close: 132.4060

Mid: 132.4440

5

Open: 131.9300

Close: 131.9550

Mid: 131.8275

6

Open: 131.7570

Close: 131.3700

Mid: 131.6165

7

Open: 131.8180

Close: 131.3150

Mid: 131.4755

8

Open: 131.8180

Close: 131.3150

Mid: 131.4755

9

Open: 131.8180

Close: 131.3150

Mid: 131.4755

10

Open: 131.3680

Close: 131.3440

Mid: 131.3975

11

Open: 130.9830

Close: 129.9330

Mid: 130.6305

12

Open: 130.0470

Close: 131.0620

Mid: 130.4925

13

Open: 131.6280

Close: 132.2720

Mid: 131.8950

14

Open: 131.3450

Close: 132.1890

Mid: 131.7975

15

Open: 131.3450

Close: 132.1890

Mid: 131.7975

16

Open: 131.3450

Close: 132.1890

Mid: 131.7975

17

Open: 132.4900

Close: 132.0730

Mid: 132.3190

18

Open: 132.3460

Close: 131.3820

Mid: 131.6330

19

Open: 132.3520

Close: 132.6120

Mid: 132.5490

20

Open: 132.2380

Close: 130.4430

Mid: 131.3180

21

Open: 130.4230

Close: 130.4210

Mid: 130.4540

22

Open: 130.4230

Close: 130.4210

Mid: 130.4540

23

Open: 130.4230

Close: 130.4210

Mid: 130.4540

24

Open: 131.6950

Close: 132.2120

Mid: 131.9705

25

Open: 132.2930

Close: 132.2040

Mid: 132.1580

26

Open: 132.3130

Close: 132.2960

Mid: 132.5055

27

Open: 132.1390

Close: 132.2720

Mid: 132.4545

28

Open: 132.4280

Close: 132.3920

Mid: 132.2570

29

Open: 132.4280

Close: 132.3920

Mid: 132.2570

30

Open: 132.4280

Close: 132.3920

Mid: 132.2570

31

Open: 132.4890

Close: 132.2270

Mid: 132.3195

August - 2017

SunMonTueWedThuFriSat
1

Open: 132.4620

Close: 132.9130

Mid: 132.7590

2

Open: 133.6170

Close: 133.1280

Mid: 133.2005

3

Open: 132.4670

Close: 131.4310

Mid: 132.0995

4

Open: 131.5960

Close: 131.7880

Mid: 131.7315

5

Open: 131.5960

Close: 131.7880

Mid: 131.7315

6

Open: 131.5960

Close: 131.7880

Mid: 131.7315

7

Open: 132.0190

Close: 131.6780

Mid: 131.7845

8

Open: 131.2640

Close: 131.3190

Mid: 131.0480

9

Open: 131.1450

Close: 131.1560

Mid: 131.2795

10

Open: 130.7140

Close: 130.2830

Mid: 130.6880

11

Open: 130.5790

Close: 130.5310

Mid: 130.4135

12

Open: 130.5790

Close: 130.5310

Mid: 130.4135

13

Open: 130.5790

Close: 130.5310

Mid: 130.4135

14

Open: 130.9780

Close: 130.9120

Mid: 130.9370

15

Open: 131.3360

Close: 130.8310

Mid: 131.2340

16

Open: 130.3260

Close: 130.1540

Mid: 130.3895

17

Open: 129.7400

Close: 129.9860

Mid: 130.1145

18

Open: 129.9850

Close: 129.7380

Mid: 129.8370

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NPR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.