Live GBP to NPR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 129.7400 NPR

1 NPR to GBP = 0.0077

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 126.1073 125.1991 Spreads Data from IMTI
International Payment: Independent 128.5723
127.6642 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 124.5504 123.0454 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 127.7939
125.8478 Home delivery, airport collection
Cash/Travel: High Street Providers 124.5504 123.2530
Cash/Travel: TravelFX 128.5723
127.6642 Online Exclusive

GBP/NPR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting GBP To NPR

Convert GBP:
To NPR:
1
129.7400
10
1,297.4000
50
6,487.0000
100
12,974.0000
500
64,870.0000
1,000
129,740.0000
Convert GBP:
To NPR:
2,500
324,350.0000
5,000
648,700.0000
7,500
973,050.0000
10,000
1,297,400.0000
50,000
6,487,000.0000
1,00,000
12,974,000.0000

Exchange Rate History for GBP To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 131.1080

Close: 131.7040

Mid: 130.5915

2

Open: 132.5070

Close: 132.6590

Mid: 132.5930

3

Open: 132.2040

Close: 132.3280

Mid: 132.5360

4

Open: 131.7180

Close: 131.5900

Mid: 131.6145

5

Open: 131.4760

Close: 131.1310

Mid: 130.9840

6

Open: 131.6870

Close: 131.3230

Mid: 131.3690

7

Open: 131.6870

Close: 131.3230

Mid: 131.3690

8

Open: 131.6870

Close: 131.3230

Mid: 131.3690

9

Open: 132.0050

Close: 130.4860

Mid: 131.2555

10

Open: 130.1240

Close: 130.5920

Mid: 129.8475

11

Open: 131.1860

Close: 131.1450

Mid: 131.0140

12

Open: 130.7600

Close: 129.9980

Mid: 130.2970

13

Open: 130.9670

Close: 130.9250

Mid: 130.9150

14

Open: 130.9670

Close: 130.9250

Mid: 130.9150

15

Open: 130.9670

Close: 130.9250

Mid: 130.9150

16

Open: 129.4430

Close: 130.1230

Mid: 129.9360

17

Open: 129.2620

Close: 131.8700

Mid: 130.4460

18

Open: 132.8760

Close: 132.3420

Mid: 132.3635

19

Open: 132.2590

Close: 132.7170

Mid: 132.6220

20

Open: 132.5950

Close: 132.4840

Mid: 132.4075

21

Open: 132.5950

Close: 132.4840

Mid: 132.4075

22

Open: 132.5950

Close: 132.4840

Mid: 132.4075

23

Open: 132.2900

Close: 133.2150

Mid: 132.6210

24

Open: 134.3140

Close: 134.5720

Mid: 133.9820

25

Open: 134.6260

Close: 135.6680

Mid: 135.1520

26

Open: 135.7120

Close: 136.1460

Mid: 135.7600

27

Open: 135.8320

Close: 135.0950

Mid: 135.3940

28

Open: 135.8320

Close: 135.0950

Mid: 135.3940

29

Open: 135.8320

Close: 135.0950

Mid: 135.3940

30

Open: 134.7640

Close: 133.8860

Mid: 134.3885

31

Open: 133.2910

Close: 133.1020

Mid: 132.9400

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.9000

Close: 135.0920

Mid: 134.4930

2

Open: 135.0660

Close: 133.8040

Mid: 134.1855

3

Open: 133.6960

Close: 132.7660

Mid: 133.2915

4

Open: 133.6960

Close: 132.7660

Mid: 133.2915

5

Open: 133.6960

Close: 132.7660

Mid: 133.2915

6

Open: 131.8440

Close: 132.1560

Mid: 132.1740

7

Open: 132.1300

Close: 133.2370

Mid: 132.4730

8

Open: 132.8490

Close: 132.8920

Mid: 132.9205

9

Open: 132.2450

Close: 132.2650

Mid: 132.3425

10

Open: 131.9810

Close: 132.1730

Mid: 131.9615

11

Open: 131.9810

Close: 132.1730

Mid: 131.9615

12

Open: 131.9810

Close: 132.1730

Mid: 131.9615

13

Open: 131.9000

Close: 132.5610

Mid: 132.1375

14

Open: 132.7700

Close: 132.4340

Mid: 132.2455

15

Open: 132.0710

Close: 131.5810

Mid: 131.8025

16

Open: 130.9250

Close: 130.4020

Mid: 130.7260

17

Open: 131.4770

Close: 131.3380

Mid: 131.2760

18

Open: 131.4770

Close: 131.3380

Mid: 131.2760

19

Open: 131.4770

Close: 131.3380

Mid: 131.2760

20

Open: 131.7750

Close: 132.2130

Mid: 131.9350

21

Open: 131.6250

Close: 132.5440

Mid: 132.0940

22

Open: 131.6630

Close: 131.1430

Mid: 131.6565

23

Open: 130.7190

Close: 131.5710

Mid: 131.0635

24

Open: 131.8650

Close: 131.2050

Mid: 131.3995

25

Open: 131.8650

Close: 131.2050

Mid: 131.3995

26

Open: 131.8650

Close: 131.2050

Mid: 131.3995

27

Open: 131.5110

Close: 130.9020

Mid: 131.0050

28

Open: 130.7490

Close: 130.3210

Mid: 130.5400

March - 2017

SunMonTueWedThuFriSat
1

Open: 130.4390

Close: 129.9070

Mid: 130.3325

2

Open: 129.3350

Close: 129.5230

Mid: 129.4560

3

Open: 129.1260

Close: 128.1530

Mid: 128.6440

4

Open: 129.1260

Close: 128.1530

Mid: 128.6440

5

Open: 129.1260

Close: 128.1530

Mid: 128.6440

6

Open: 128.7410

Close: 128.3550

Mid: 128.3825

7

Open: 128.5710

Close: 128.3810

Mid: 128.3610

8

Open: 128.2110

Close: 128.2100

Mid: 128.0330

9

Open: 128.1550

Close: 127.7130

Mid: 127.8035

10

Open: 127.7770

Close: 126.7800

Mid: 127.1900

11

Open: 127.7770

Close: 126.7800

Mid: 127.1900

12

Open: 127.7770

Close: 126.7800

Mid: 127.1900

13

Open: 126.9020

Close: 127.8000

Mid: 127.3575

14

Open: 127.5370

Close: 127.3490

Mid: 127.0255

15

Open: 126.2920

Close: 126.1590

Mid: 126.6240

16

Open: 125.8590

Close: 126.2470

Mid: 126.1425

17

Open: 126.8650

Close: 127.5940

Mid: 127.0495

18

Open: 126.8650

Close: 127.5940

Mid: 127.0495

19

Open: 126.8650

Close: 127.5940

Mid: 127.0495

20

Open: 127.8410

Close: 127.4010

Mid: 127.5030

21

Open: 127.4350

Close: 127.9090

Mid: 127.5050

22

Open: 128.3880

Close: 128.6170

Mid: 128.2700

23

Open: 128.6240

Close: 129.1910

Mid: 128.9150

24

Open: 129.1960

Close: 128.5420

Mid: 128.8475

25

Open: 129.1960

Close: 128.5420

Mid: 128.8475

26

Open: 129.1960

Close: 128.5420

Mid: 128.8475

27

Open: 128.3990

Close: 128.7810

Mid: 128.7190

28

Open: 128.8540

Close: 128.3530

Mid: 128.8070

29

Open: 128.2600

Close: 128.5340

Mid: 128.2645

30

Open: 127.3830

Close: 128.8410

Mid: 128.1425

31

Open: 128.3170

Close: 129.4060

Mid: 128.6115

April - 2017

SunMonTueWedThuFriSat
1

Open: 128.3170

Close: 129.4060

Mid: 128.6115

2

Open: 128.3170

Close: 129.4060

Mid: 128.6115

3

Open: 128.6270

Close: 127.8970

Mid: 128.1795

4

Open: 127.7940

Close: 127.2560

Mid: 127.4935

5

Open: 127.1770

Close: 127.5440

Mid: 127.2280

6

Open: 127.7710

Close: 127.7850

Mid: 127.7655

7

Open: 127.1990

Close: 126.8680

Mid: 126.8780

8

Open: 127.1990

Close: 126.8680

Mid: 126.8780

9

Open: 127.1990

Close: 126.8680

Mid: 126.8780

10

Open: 125.8490

Close: 125.9560

Mid: 125.8975

11

Open: 126.0500

Close: 126.7150

Mid: 126.2690

12

Open: 126.9380

Close: 126.7790

Mid: 126.8710

13

Open: 127.0890

Close: 127.2690

Mid: 127.2230

14

Open: 127.1570

Close: 127.4330

Mid: 127.2775

15

Open: 127.1570

Close: 127.4330

Mid: 127.2775

16

Open: 127.1570

Close: 127.4330

Mid: 127.2775

17

Open: 16.7805

Close: 16.7349

Mid: 16.7668

18

Open: 16.6913

Close: 16.6646

Mid: 16.6684

19

Open: 129.8430

Close: 129.5330

Mid: 129.7585

20

Open: 130.2000

Close: 130.5170

Mid: 130.1250

21

Open: 130.9310

Close: 130.7460

Mid: 130.7635

22

Open: 130.9310

Close: 130.7460

Mid: 130.7635

23

Open: 130.9310

Close: 130.7460

Mid: 130.7635

24

Open: 128.0990

Close: 128.1910

Mid: 128.3815

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NPR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.