Live GBP to NPR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 132.1138 NPR

1 NPR to GBP = 0.0076

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 128.4146 127.4898 Spreads Data from IMTI
International Payment: Independent 130.9248
130.0000 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 126.8292 125.2967 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 130.1321
128.1504 Home delivery, airport collection
Cash/Travel: High Street Providers 126.8292 125.5081
Cash/Travel: TravelFX 130.9248
130.0000 Online Exclusive

GBP/NPR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting GBP To NPR

Convert GBP:
To NPR:
1
132.1138
10
1,321.1380
50
6,605.6900
100
13,211.3800
500
66,056.9000
1,000
132,113.8000
Convert GBP:
To NPR:
2,500
330,284.5000
5,000
660,569.0000
7,500
990,853.5000
10,000
1,321,138.0000
50,000
6,605,690.0000
1,00,000
13,211,380.0000

Exchange Rate History for GBP To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 131.1080

Close: 131.7040

Mid: 130.5915

2

Open: 132.5070

Close: 132.6590

Mid: 132.5930

3

Open: 132.2040

Close: 132.3280

Mid: 132.5360

4

Open: 131.7180

Close: 131.5900

Mid: 131.6145

5

Open: 131.4760

Close: 131.1310

Mid: 130.9840

6

Open: 131.6870

Close: 131.3230

Mid: 131.3690

7

Open: 131.6870

Close: 131.3230

Mid: 131.3690

8

Open: 131.6870

Close: 131.3230

Mid: 131.3690

9

Open: 132.0050

Close: 130.4860

Mid: 131.2555

10

Open: 130.1240

Close: 130.5920

Mid: 129.8475

11

Open: 131.1860

Close: 131.1450

Mid: 131.0140

12

Open: 130.7600

Close: 129.9980

Mid: 130.2970

13

Open: 130.9670

Close: 130.9250

Mid: 130.9150

14

Open: 130.9670

Close: 130.9250

Mid: 130.9150

15

Open: 130.9670

Close: 130.9250

Mid: 130.9150

16

Open: 129.4430

Close: 130.1230

Mid: 129.9360

17

Open: 129.2620

Close: 131.8700

Mid: 130.4460

18

Open: 132.8760

Close: 132.3420

Mid: 132.3635

19

Open: 132.2590

Close: 132.7170

Mid: 132.6220

20

Open: 132.5950

Close: 132.4840

Mid: 132.4075

21

Open: 132.5950

Close: 132.4840

Mid: 132.4075

22

Open: 132.5950

Close: 132.4840

Mid: 132.4075

23

Open: 132.2900

Close: 133.2150

Mid: 132.6210

24

Open: 134.3140

Close: 134.5720

Mid: 133.9820

25

Open: 134.6260

Close: 135.6680

Mid: 135.1520

26

Open: 135.7120

Close: 136.1460

Mid: 135.7600

27

Open: 135.8320

Close: 135.0950

Mid: 135.3940

28

Open: 135.8320

Close: 135.0950

Mid: 135.3940

29

Open: 135.8320

Close: 135.0950

Mid: 135.3940

30

Open: 134.7640

Close: 133.8860

Mid: 134.3885

31

Open: 133.2910

Close: 133.1020

Mid: 132.9400

February - 2017

SunMonTueWedThuFriSat
1

Open: 133.9000

Close: 135.0920

Mid: 134.4930

2

Open: 135.0660

Close: 133.8040

Mid: 134.1855

3

Open: 133.6960

Close: 132.7660

Mid: 133.2915

4

Open: 133.6960

Close: 132.7660

Mid: 133.2915

5

Open: 133.6960

Close: 132.7660

Mid: 133.2915

6

Open: 131.8440

Close: 132.1560

Mid: 132.1740

7

Open: 132.1300

Close: 133.2370

Mid: 132.4730

8

Open: 132.8490

Close: 132.8920

Mid: 132.9205

9

Open: 132.2450

Close: 132.2650

Mid: 132.3425

10

Open: 131.9810

Close: 132.1730

Mid: 131.9615

11

Open: 131.9810

Close: 132.1730

Mid: 131.9615

12

Open: 131.9810

Close: 132.1730

Mid: 131.9615

13

Open: 131.9000

Close: 132.5610

Mid: 132.1375

14

Open: 132.7700

Close: 132.4340

Mid: 132.2455

15

Open: 132.0710

Close: 131.5810

Mid: 131.8025

16

Open: 130.9250

Close: 130.4020

Mid: 130.7260

17

Open: 131.4770

Close: 131.3380

Mid: 131.2760

18

Open: 131.4770

Close: 131.3380

Mid: 131.2760

19

Open: 131.4770

Close: 131.3380

Mid: 131.2760

20

Open: 131.7750

Close: 132.2130

Mid: 131.9350

21

Open: 131.6250

Close: 132.5440

Mid: 132.0940

22

Open: 131.6630

Close: 131.1430

Mid: 131.6565

23

Open: 130.7190

Close: 131.5710

Mid: 131.0635

24

Open: 131.8650

Close: 131.2050

Mid: 131.3995

25

Open: 131.8650

Close: 131.2050

Mid: 131.3995

26

Open: 131.8650

Close: 131.2050

Mid: 131.3995

27

Open: 131.5110

Close: 130.9020

Mid: 131.0050

28

Open: 130.7490

Close: 130.3210

Mid: 130.5400

March - 2017

SunMonTueWedThuFriSat
1

Open: 130.4390

Close: 129.9070

Mid: 130.3325

2

Open: 129.3350

Close: 129.5230

Mid: 129.4560

3

Open: 129.1260

Close: 128.1530

Mid: 128.6440

4

Open: 129.1260

Close: 128.1530

Mid: 128.6440

5

Open: 129.1260

Close: 128.1530

Mid: 128.6440

6

Open: 128.7410

Close: 128.3550

Mid: 128.3825

7

Open: 128.5710

Close: 128.3810

Mid: 128.3610

8

Open: 128.2110

Close: 128.2100

Mid: 128.0330

9

Open: 128.1550

Close: 127.7130

Mid: 127.8035

10

Open: 127.7770

Close: 126.7800

Mid: 127.1900

11

Open: 127.7770

Close: 126.7800

Mid: 127.1900

12

Open: 127.7770

Close: 126.7800

Mid: 127.1900

13

Open: 126.9020

Close: 127.8000

Mid: 127.3575

14

Open: 127.5370

Close: 127.3490

Mid: 127.0255

15

Open: 126.2920

Close: 126.1590

Mid: 126.6240

16

Open: 125.8590

Close: 126.2470

Mid: 126.1425

17

Open: 126.8650

Close: 127.5940

Mid: 127.0495

18

Open: 126.8650

Close: 127.5940

Mid: 127.0495

19

Open: 126.8650

Close: 127.5940

Mid: 127.0495

20

Open: 127.8410

Close: 127.4010

Mid: 127.5030

21

Open: 127.4350

Close: 127.9090

Mid: 127.5050

22

Open: 128.3880

Close: 128.6170

Mid: 128.2700

23

Open: 128.6240

Close: 129.1910

Mid: 128.9150

24

Open: 129.1960

Close: 128.5420

Mid: 128.8475

25

Open: 129.1960

Close: 128.5420

Mid: 128.8475

26

Open: 129.1960

Close: 128.5420

Mid: 128.8475

27

Open: 128.3990

Close: 128.7810

Mid: 128.7190

28

Open: 128.8540

Close: 128.3530

Mid: 128.8070

29

Open: 128.2600

Close: 128.5340

Mid: 128.2645

30

Open: 127.3830

Close: 128.8410

Mid: 128.1425

31

Open: 128.3170

Close: 129.4060

Mid: 128.6115

April - 2017

SunMonTueWedThuFriSat
1

Open: 128.3170

Close: 129.4060

Mid: 128.6115

2

Open: 128.3170

Close: 129.4060

Mid: 128.6115

3

Open: 128.6270

Close: 127.8970

Mid: 128.1795

4

Open: 127.7940

Close: 127.2560

Mid: 127.4935

5

Open: 127.1770

Close: 127.5440

Mid: 127.2280

6

Open: 127.7710

Close: 127.7850

Mid: 127.7655

7

Open: 127.1990

Close: 126.8680

Mid: 126.8780

8

Open: 127.1990

Close: 126.8680

Mid: 126.8780

9

Open: 127.1990

Close: 126.8680

Mid: 126.8780

10

Open: 125.8490

Close: 125.9560

Mid: 125.8975

11

Open: 126.0500

Close: 126.7150

Mid: 126.2690

12

Open: 126.9380

Close: 126.7790

Mid: 126.8710

13

Open: 127.0890

Close: 127.2690

Mid: 127.2230

14

Open: 127.1570

Close: 127.4330

Mid: 127.2775

15

Open: 127.1570

Close: 127.4330

Mid: 127.2775

16

Open: 127.1570

Close: 127.4330

Mid: 127.2775

17

Open: 16.7805

Close: 16.7349

Mid: 16.7668

18

Open: 16.6913

Close: 16.6646

Mid: 16.6684

19

Open: 129.8430

Close: 129.5330

Mid: 129.7585

20

Open: 130.2000

Close: 130.5170

Mid: 130.1250

21

Open: 130.9310

Close: 130.7460

Mid: 130.7635

22

Open: 130.9310

Close: 130.7460

Mid: 130.7635

23

Open: 130.9310

Close: 130.7460

Mid: 130.7635

24

Open: 128.0990

Close: 128.1910

Mid: 128.3815

25

Open: 129.8180

Close: 129.5400

Mid: 129.6440

26

Open: 129.4990

Close: 129.7990

Mid: 129.6880

27

Open: 129.6510

Close: 130.6160

Mid: 130.1435

28

Open: 130.7260

Close: 131.0320

Mid: 130.6265

29

Open: 130.7260

Close: 131.0320

Mid: 130.6265

30

Open: 130.7260

Close: 131.0320

Mid: 130.6265

May - 2017

SunMonTueWedThuFriSat
1

Open: 131.5670

Close: 131.0610

Mid: 131.3615

2

Open: 131.0640

Close: 131.2260

Mid: 131.1310

3

Open: 130.7870

Close: 130.5870

Mid: 130.6135

4

Open: 130.3540

Close: 129.7750

Mid: 130.0800

5

Open: 130.0390

Close: 130.5330

Mid: 130.2535

6

Open: 130.0390

Close: 130.5330

Mid: 130.2535

7

Open: 130.0390

Close: 130.5330

Mid: 130.2535

8

Open: 130.9190

Close: 131.6780

Mid: 131.3425

9

Open: 131.4400

Close: 131.9980

Mid: 131.7005

10

Open: 132.1160

Close: 132.1490

Mid: 132.1610

11

Open: 131.6290

Close: 131.1570

Mid: 131.2405

12

Open: 130.8320

Close: 130.1060

Mid: 130.3905

13

Open: 130.8320

Close: 130.1060

Mid: 130.3905

14

Open: 130.8320

Close: 130.1060

Mid: 130.3905

15

Open: 130.0130

Close: 129.6020

Mid: 129.9315

16

Open: 130.2790

Close: 129.3070

Mid: 129.6850

17

Open: 130.1400

Close: 129.8290

Mid: 130.0215

18

Open: 130.5690

Close: 131.0610

Mid: 131.1605

19

Open: 132.6960

Close: 132.4500

Mid: 132.5775

20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NPR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |

 

GBP LIVE TODAY

British Pound's "Moment in the Sun is Coming to a Close"

05 May, 2017 |

It’s been a good few months for the British Pound which has been one of the best-performing currencies in the world since it bounced off multi-month lows back in mid-March; but all good things must come to an end argues a recognised analyst.