GBP/NGN Exchange Rate (Pound to Nigerian Naira)

Live GBP/NGN exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 1,841.4000 NGN ▲ +0.4400%
High 1,842.4300
Low 1,832.7800
Open 1,833.3900
Prev. Close 1,833.3600
Source: Barchart.com · 15-min delay
One Week
+0.06%
1,842.4300 H · 1,830.3300 L
One Month
-0.25%
1,842.4300 H · 1,826.7400 L
One Year
-3.20%
1,951.4100 H · 1,790.2500 L
Best Transfer Rate
1,834.9551
Compare rates →
GBP/NGN Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 1,841.4000 NGN  ·  Compare specialist providers →
🔔
Set a GBP/NGN Rate Alert

We'll email you when the Pound to Nigerian Naira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/NGN Today

The Pound to Nigerian Naira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/NGN rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/NGN News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Nigerian Naira Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug1,833.39001,841.40001,842.43001,832.78001,837.3950
Thu 6 Aug1,834.79001,833.36001,836.19001,832.05001,834.0750
Wed 5 Aug1,834.02001,834.77001,836.56001,831.87001,834.3950
Tue 4 Aug1,832.19001,834.05001,834.09001,831.24001,833.1200
Mon 3 Aug1,839.84001,832.22001,841.71001,830.33001,836.0300
Fri 31 Jul1,835.49001,840.38001,840.43001,826.74001,837.9350
Thu 30 Jul1,824.59001,835.51001,836.28001,812.07001,830.0500
Wed 29 Jul1,815.61001,824.61001,824.61001,811.38001,820.1100
Tue 28 Jul1,813.68001,815.51001,818.09001,813.26001,814.5950
Mon 27 Jul1,821.58001,813.57001,826.81001,811.66001,817.5750
Fri 24 Jul1,823.33001,820.12001,828.28001,818.51001,821.7250
Thu 23 Jul1,837.68001,823.32001,838.21001,821.61001,830.5000
Wed 22 Jul1,845.01001,837.66001,848.27001,836.10001,841.3350
Tue 21 Jul1,853.18001,845.03001,858.03001,843.46001,849.1050
Mon 20 Jul1,855.26001,853.15001,859.95001,851.26001,854.2050
Fri 17 Jul1,861.69001,856.53001,861.70001,853.50001,859.1100
Thu 16 Jul1,864.47001,861.68001,864.47001,856.08001,863.0750
Wed 15 Jul1,849.07001,864.50001,870.71001,846.43001,856.7850
Tue 14 Jul1,842.48001,849.07001,855.63001,841.49001,845.7750
Mon 13 Jul1,845.03001,842.45001,851.39001,842.33001,843.7400
Fri 10 Jul1,847.31001,845.98001,850.50001,844.98001,846.6450
Thu 9 Jul1,841.59001,847.31001,848.42001,841.42001,844.4500
Wed 8 Jul1,831.74001,841.49001,845.09001,830.04001,836.6150
Tue 7 Jul1,833.66001,831.77001,835.15001,829.97001,832.7150
Mon 6 Jul1,834.61001,833.65001,834.61001,826.90001,834.1300
Fri 3 Jul1,829.20001,829.07001,831.16001,827.11001,829.1350
Thu 2 Jul1,825.26001,829.19001,834.98001,825.14001,827.2250
Wed 1 Jul1,831.49001,825.26001,831.71001,821.07001,828.3750
Tue 30 Jun1,832.73001,831.52001,832.73001,825.94001,832.1250
Mon 29 Jun1,817.87001,832.82001,833.08001,815.66001,825.3450
Fri 26 Jun1,816.16001,815.59001,823.72001,813.58001,815.8750
Thu 25 Jun1,809.62001,816.05001,822.46001,805.35001,812.8350
Wed 24 Jun1,807.60001,809.61001,809.61001,804.07001,808.6050
Tue 23 Jun1,811.39001,807.58001,812.32001,805.78001,809.4850
Mon 22 Jun1,793.74001,811.38001,813.81001,793.74001,802.5600
Fri 19 Jun1,795.58001,800.06001,806.01001,790.25001,797.8200
Thu 18 Jun1,806.95001,795.57001,810.60001,795.49001,801.2600
Wed 17 Jun1,825.13001,807.00001,826.29001,804.24001,816.0650
Tue 16 Jun1,821.70001,825.12001,825.12001,820.14001,823.4100
Mon 15 Jun1,818.38001,821.66001,831.18001,818.38001,820.0200
Fri 12 Jun1,826.55001,824.61001,827.54001,819.94001,825.5800
Thu 11 Jun1,819.90001,826.57001,827.10001,814.06001,823.2350
Wed 10 Jun1,819.66001,819.85001,825.54001,817.82001,819.7550
Tue 9 Jun1,815.82001,819.67001,823.86001,813.85001,817.7450
Mon 8 Jun1,812.76001,815.80001,819.94001,812.14001,814.2800
Fri 5 Jun1,827.09001,814.36001,835.76001,814.16001,820.7250
Thu 4 Jun1,833.14001,827.08001,837.01001,826.65001,830.1100
Wed 3 Jun1,845.51001,833.16001,846.19001,824.11001,839.3350
Tue 2 Jun1,843.72001,845.52001,847.75001,838.53001,844.6200
Mon 1 Jun1,846.99001,843.66001,847.70001,838.61001,845.3250
Fri 29 May1,846.59001,845.97001,849.19001,837.93001,846.2800
Thu 28 May1,845.38001,846.57001,847.14001,836.93001,845.9750
Wed 27 May1,847.01001,845.43001,848.52001,843.82001,846.2200
Tue 26 May1,851.77001,847.05001,851.77001,844.89001,849.4100
Mon 25 May1,848.01001,851.82001,853.16001,842.25001,849.9150
Fri 22 May1,840.38001,843.71001,845.56001,838.94001,842.0450
Thu 21 May1,843.73001,840.41001,843.95001,837.26001,842.0700
Wed 20 May1,838.76001,843.67001,845.76001,836.60001,841.2150
Tue 19 May1,842.27001,838.72001,842.46001,836.88001,840.4950
Mon 18 May1,826.18001,842.32001,842.74001,824.97001,834.2500
Fri 15 May1,834.98001,825.40001,835.47001,824.97001,830.1900
Thu 14 May1,853.61001,834.92001,854.41001,834.57001,844.2650
Wed 13 May1,856.10001,853.66001,856.16001,849.58001,854.8800
Tue 12 May1,861.51001,856.07001,861.67001,843.97001,858.7900
Mon 11 May1,857.08001,861.51001,863.54001,843.72001,859.2950
Fri 8 May1,843.34001,853.57001,853.79001,842.42001,848.4550
Thu 7 May1,849.21001,843.24001,855.89001,843.24001,846.2250
Wed 6 May1,853.33001,849.20001,860.32001,849.12001,851.2650
Tue 5 May1,855.31001,853.31001,857.07001,851.89001,854.3100
Mon 4 May1,869.96001,855.33001,870.83001,855.33001,862.6450
Fri 1 May1,871.28001,867.58001,876.45001,867.36001,869.4300
Thu 30 Apr1,852.98001,871.28001,871.99001,851.02001,862.1300
Wed 29 Apr1,859.14001,852.96001,862.37001,849.50001,856.0500
Tue 28 Apr1,842.68001,859.17001,859.23001,837.61001,850.9250
Mon 27 Apr1,833.31001,842.66001,844.00001,827.60001,837.9850
Fri 24 Apr1,819.70001,836.47001,836.52001,818.35001,828.0850
Thu 23 Apr1,819.82001,819.56001,827.63001,819.29001,819.6900
Wed 22 Apr1,819.58001,819.81001,824.84001,818.84001,819.6950
Tue 21 Apr1,821.83001,819.57001,823.00001,817.36001,820.7000
Mon 20 Apr1,819.88001,821.84001,822.88001,815.78001,820.8600
Fri 17 Apr1,815.20001,815.80001,824.21001,812.29001,815.5000
Thu 16 Apr1,823.19001,815.22001,826.47001,814.34001,819.2050
Wed 15 Apr1,834.40001,823.19001,835.42001,823.15001,828.7950
Tue 14 Apr1,835.21001,834.45001,840.38001,831.53001,834.8300
Mon 13 Apr1,822.41001,835.25001,835.78001,818.95001,828.8300
Fri 10 Apr1,829.39001,830.54001,831.95001,827.14001,829.9650
Thu 9 Apr1,846.13001,829.38001,848.94001,826.47001,837.7550
Wed 8 Apr1,839.06001,846.17001,859.88001,838.73001,842.6150
Tue 7 Apr1,825.55001,839.08001,839.24001,822.48001,832.3150
Mon 6 Apr1,818.44001,825.51001,828.02001,817.00001,821.9750
Fri 3 Apr1,826.83001,818.80001,828.20001,818.06001,822.8150
Thu 2 Apr1,835.65001,826.88001,836.69001,822.04001,831.2650
Wed 1 Apr1,832.47001,835.60001,842.81001,830.86001,834.0350
Tue 31 Mar1,827.30001,832.44001,835.63001,824.18001,829.8700
Mon 30 Mar1,835.16001,827.29001,836.20001,824.28001,831.2250
Fri 27 Mar1,847.02001,836.01001,847.64001,835.54001,841.5150
Thu 26 Mar1,850.86001,847.05001,852.41001,844.60001,848.9550
Wed 25 Mar1,848.66001,850.76001,855.44001,840.34001,849.7100
Tue 24 Mar1,851.48001,848.54001,851.74001,833.76001,850.0100
Mon 23 Mar1,805.85001,851.45001,854.20001,802.91001,828.6500
Fri 20 Mar1,823.26001,809.03001,823.90001,805.14001,816.1450
Thu 19 Mar1,797.68001,823.27001,824.23001,796.77001,810.4750
Wed 18 Mar1,806.80001,797.67001,814.98001,797.66001,802.2350
Tue 17 Mar1,820.34001,806.81001,826.69001,806.64001,813.5750
Mon 16 Mar1,835.09001,820.36001,840.70001,818.05001,827.7250
Fri 13 Mar1,857.65001,831.95001,869.70001,831.88001,844.8000
Thu 12 Mar1,870.44001,857.36001,873.53001,851.91001,863.9000
Wed 11 Mar1,872.47001,870.44001,882.43001,866.79001,871.4550
Tue 10 Mar1,878.96001,872.48001,883.70001,872.23001,875.7200
Mon 9 Mar1,850.90001,878.89001,878.89001,840.45001,864.8950
Fri 6 Mar1,851.72001,860.36001,862.81001,847.24001,856.0400
Thu 5 Mar1,849.80001,851.73001,852.85001,841.95001,850.7650
Wed 4 Mar1,842.19001,849.79001,850.59001,833.27001,845.9900
Tue 3 Mar1,836.99001,842.17001,843.36001,823.04001,839.5800
Mon 2 Mar1,827.71001,836.96001,839.61001,815.90001,832.3350
Fri 27 Feb1,829.75001,836.10001,838.68001,823.21001,832.9250
Thu 26 Feb1,836.90001,829.78001,836.90001,825.16001,833.3400
Wed 25 Feb1,823.79001,836.91001,836.91001,823.27001,830.3500
Tue 24 Feb1,813.76001,823.81001,825.78001,811.90001,818.7850
Mon 23 Feb1,812.62001,813.76001,820.36001,808.31001,813.1900
Fri 20 Feb1,810.83001,812.50001,815.81001,807.98001,811.6650
Thu 19 Feb1,809.00001,810.87001,818.71001,806.05001,809.9350
Wed 18 Feb1,825.80001,809.05001,825.80001,809.05001,817.4250
Tue 17 Feb1,841.44001,825.86001,844.58001,818.76001,833.6500
Mon 16 Feb1,846.71001,841.38001,849.61001,840.52001,844.0450
Fri 13 Feb1,842.76001,847.56001,848.21001,842.05001,845.1600
Thu 12 Feb1,841.77001,842.79001,851.61001,840.54001,842.2800
Wed 11 Feb1,846.34001,841.77001,854.29001,840.65001,844.0550
Tue 10 Feb1,869.56001,846.25001,869.56001,846.20001,857.9050
Mon 9 Feb1,859.78001,869.93001,870.34001,851.95001,864.8550
Fri 6 Feb1,848.55001,860.85001,862.25001,847.76001,854.7000
Thu 5 Feb1,868.39001,848.52001,869.96001,848.48001,858.4550
Wed 4 Feb1,907.13001,868.37001,908.07001,866.62001,887.7500
Tue 3 Feb1,902.96001,907.15001,918.76001,899.64001,905.0550
Mon 2 Feb1,898.67001,902.95001,915.19001,895.78001,900.8100
Fri 30 Jan1,916.78001,897.43001,917.21001,897.16001,907.1050
Thu 29 Jan1,926.50001,916.77001,933.53001,910.83001,921.6350
Wed 28 Jan1,949.43001,926.51001,949.44001,920.98001,937.9700
Tue 27 Jan1,936.28001,949.45001,949.45001,928.57001,942.8650
Mon 26 Jan1,941.88001,936.25001,943.53001,922.92001,939.0650
Fri 23 Jan1,918.85001,938.43001,938.51001,912.62001,928.6400
Thu 22 Jan1,906.25001,919.00001,919.08001,904.80001,912.6250
Wed 21 Jan1,906.56001,906.22001,910.48001,903.17001,906.3900
Tue 20 Jan1,905.72001,906.54001,912.33001,903.13001,906.1300
Mon 19 Jan1,894.85001,905.77001,906.58001,894.35001,900.3100
Fri 16 Jan1,903.91001,899.73001,907.98001,899.73001,901.8200
Thu 15 Jan1,911.77001,903.92001,913.38001,899.67001,907.8450
Wed 14 Jan1,909.39001,911.77001,918.40001,908.89001,910.5800
Tue 13 Jan1,917.01001,909.43001,921.11001,909.43001,913.2200
Mon 12 Jan1,916.16001,916.95001,918.09001,908.90001,916.5550
Fri 9 Jan1,915.22001,915.59001,917.04001,910.47001,915.4050
Thu 8 Jan1,916.53001,915.28001,921.75001,910.59001,915.9050
Wed 7 Jan1,923.87001,916.50001,935.08001,916.50001,920.1850
Tue 6 Jan1,941.20001,923.88001,941.71001,923.63001,932.5400
Mon 5 Jan1,931.38001,941.20001,942.92001,927.71001,936.2900
Fri 2 Jan1,944.50001,930.50001,951.41001,930.08001,937.5000
Thu 1 Jan1,944.18001,944.18001,944.18001,944.18001,944.1800
GBP/NGN Historical Data
Long-term GBP/NGN historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/NGN Exchange Rate
Need to exchange pounds to nigerian nairas?
Compare specialist providers and see how many nigerian nairas you receive.
Bank rate 1,841.4000
Transfer rate 1,834.9551 0% fee
Compare specialist providers and see how many nigerian nairas you receive →
FCA regulated. No obligation.