MENU

1 GBP = 453.9800 NGN

1 NGN to GBP = 0.0022

Provider Rate Notes Action

Best Independent Provider

Rational FX
449.8942 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
441.2686 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
438.0907 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
449.8942 0% Commission

Airport Pickup

Moneycorp
447.1703 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
453.9800
10
4,539.8000
50
22,699.0000
100
45,398.0000
500
226,990.0000
1,000
453,980.0000
Convert GBP:
To NGN:
2,500
1,134,950.0000
5,000
2,269,900.0000
7,500
3,404,850.0000
10,000
4,539,800.0000
50,000
22,699,000.0000
1,00,000
45,398,000.0000

Exchange Rate History for GBP To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 368.8760

Close: 371.2750

Mid: 367.7765

2

Open: 374.0910

Close: 374.5210

Mid: 374.3355

3

Open: 384.6150

Close: 383.4890

Mid: 384.8325

4

Open: 378.2590

Close: 378.9790

Mid: 378.5040

5

Open: 382.2560

Close: 381.6860

Mid: 381.0405

6

Open: 383.3900

Close: 380.7680

Mid: 381.6815

7

Open: 383.3900

Close: 380.7680

Mid: 381.6815

8

Open: 383.3900

Close: 380.7680

Mid: 381.6815

9

Open: 371.7800

Close: 367.5020

Mid: 369.6685

10

Open: 366.1400

Close: 369.2680

Mid: 366.2580

11

Open: 380.7270

Close: 380.2430

Mid: 380.0435

12

Open: 378.9090

Close: 377.5790

Mid: 378.0055

13

Open: 381.0280

Close: 380.6370

Mid: 380.7405

14

Open: 381.0280

Close: 380.6370

Mid: 380.7405

15

Open: 381.0280

Close: 380.6370

Mid: 380.7405

16

Open: 375.1050

Close: 377.0750

Mid: 376.5350

17

Open: 375.0140

Close: 383.5720

Mid: 378.9340

18

Open: 387.0030

Close: 385.2370

Mid: 385.4040

19

Open: 384.6460

Close: 386.1210

Mid: 385.7735

20

Open: 386.2670

Close: 385.6470

Mid: 385.5730

21

Open: 386.2670

Close: 385.6470

Mid: 385.5730

22

Open: 386.2670

Close: 385.6470

Mid: 385.5730

23

Open: 384.4860

Close: 387.1730

Mid: 385.4460

24

Open: 390.1700

Close: 390.7820

Mid: 389.1375

25

Open: 390.3860

Close: 393.7500

Mid: 392.0815

26

Open: 395.0480

Close: 396.0360

Mid: 395.0500

27

Open: 394.9050

Close: 392.5410

Mid: 393.5215

28

Open: 394.9050

Close: 392.5410

Mid: 393.5215

29

Open: 394.9050

Close: 392.5410

Mid: 393.5215

30

Open: 391.9540

Close: 388.2710

Mid: 390.2925

31

Open: 380.1610

Close: 379.4160

Mid: 379.0575

February - 2017

SunMonTueWedThuFriSat
1

Open: 379.2010

Close: 382.8160

Mid: 380.9990

2

Open: 383.3760

Close: 379.7960

Mid: 380.8785

3

Open: 393.0360

Close: 389.4070

Mid: 391.3970

4

Open: 393.0360

Close: 389.4070

Mid: 391.3970

5

Open: 393.0360

Close: 389.4070

Mid: 391.3970

6

Open: 387.5580

Close: 388.4760

Mid: 388.5285

7

Open: 389.7360

Close: 392.2760

Mid: 390.3850

8

Open: 389.6030

Close: 388.1550

Mid: 389.0230

9

Open: 377.8500

Close: 379.7330

Mid: 379.0390

10

Open: 390.1010

Close: 390.4270

Mid: 389.9230

11

Open: 390.1010

Close: 390.4270

Mid: 389.9230

12

Open: 390.1010

Close: 390.4270

Mid: 389.9230

13

Open: 389.7860

Close: 391.7400

Mid: 390.4870

14

Open: 392.3980

Close: 391.4930

Mid: 390.8930

15

Open: 391.3660

Close: 389.5130

Mid: 390.3695

16

Open: 387.6230

Close: 384.5070

Mid: 386.2460

17

Open: 377.1180

Close: 378.3950

Mid: 377.3755

18

Open: 377.1180

Close: 378.3950

Mid: 377.3755

19

Open: 377.1180

Close: 378.3950

Mid: 377.3755

20

Open: 388.9780

Close: 390.2710

Mid: 389.4500

21

Open: 389.3790

Close: 391.7410

Mid: 390.5865

22

Open: 389.9470

Close: 388.0490

Mid: 389.7480

23

Open: 386.5030

Close: 389.4180

Mid: 387.7185

24

Open: 390.5860

Close: 387.2580

Mid: 388.5175

25

Open: 390.5860

Close: 387.2580

Mid: 388.5175

26

Open: 390.5860

Close: 387.2580

Mid: 388.5175

27

Open: 379.5510

Close: 377.7930

Mid: 378.0925

28

Open: 375.6520

Close: 376.3800

Mid: 376.0295

March - 2017

SunMonTueWedThuFriSat
1

Open: 388.1680

Close: 385.7950

Mid: 387.4535

2

Open: 382.8530

Close: 383.6230

Mid: 383.3160

3

Open: 383.7260

Close: 380.7260

Mid: 382.2405

4

Open: 383.7260

Close: 380.7260

Mid: 382.2405

5

Open: 383.7260

Close: 380.7260

Mid: 382.2405

6

Open: 371.4270

Close: 370.3150

Mid: 370.3925

7

Open: 370.3020

Close: 371.4050

Mid: 370.5205

8

Open: 381.0900

Close: 380.7570

Mid: 380.3960

9

Open: 379.6870

Close: 378.4610

Mid: 378.6870

10

Open: 378.4500

Close: 375.9850

Mid: 376.9540

11

Open: 378.4500

Close: 375.9850

Mid: 376.9540

12

Open: 378.4500

Close: 375.9850

Mid: 376.9540

13

Open: 376.9270

Close: 379.5940

Mid: 378.2805

14

Open: 381.7390

Close: 381.0050

Mid: 380.1215

15

Open: 379.4930

Close: 379.1800

Mid: 380.5350

16

Open: 379.2100

Close: 381.2370

Mid: 380.4915

17

Open: 384.1560

Close: 384.8020

Mid: 383.9340

18

Open: 384.1560

Close: 384.8020

Mid: 383.9340

19

Open: 384.1560

Close: 384.8020

Mid: 383.9340

20

Open: 375.9690

Close: 374.6750

Mid: 374.9755

21

Open: 375.6760

Close: 377.8660

Mid: 376.2755

22

Open: 380.5130

Close: 380.7190

Mid: 379.9250

23

Open: 379.4660

Close: 382.5300

Mid: 381.0155

24

Open: 390.6590

Close: 388.8720

Mid: 389.7010

25

Open: 390.6590

Close: 388.8720

Mid: 389.7010

26

Open: 390.6590

Close: 388.8720

Mid: 389.7010

27

Open: 388.6100

Close: 389.7650

Mid: 389.5780

28

Open: 392.2770

Close: 390.5470

Mid: 392.0315

29

Open: 389.9570

Close: 389.3600

Mid: 389.2540

30

Open: 378.9180

Close: 382.9260

Mid: 381.0115

31

Open: 381.7360

Close: 387.0310

Mid: 383.6280

April - 2017

SunMonTueWedThuFriSat
1

Open: 381.7360

Close: 387.0310

Mid: 383.6280

2

Open: 381.7360

Close: 387.0310

Mid: 383.6280

3

Open: 392.2580

Close: 390.0310

Mid: 390.8930

4

Open: 388.4110

Close: 386.9700

Mid: 387.5945

5

Open: 387.6920

Close: 388.9790

Mid: 387.9330

6

Open: 389.6960

Close: 389.7840

Mid: 389.7025

7

Open: 389.6440

Close: 387.3140

Mid: 388.0020

8

Open: 389.6440

Close: 387.3140

Mid: 388.0020

9

Open: 389.6440

Close: 387.3140

Mid: 388.0020

10

Open: 378.2620

Close: 378.5860

Mid: 378.4090

11

Open: 387.0180

Close: 389.3460

Mid: 387.8325

12

Open: 390.5050

Close: 389.6960

Mid: 390.1385

13

Open: 389.0400

Close: 389.9760

Mid: 389.6425

14

Open: 391.2580

Close: 392.1080

Mid: 391.6285

15

Open: 391.2580

Close: 392.1080

Mid: 391.6285

16

Open: 391.2580

Close: 392.1080

Mid: 391.6285

17

Open: 37.1620

Close: 37.1033

Mid: 37.1527

18

Open: 37.4522

Close: 37.3685

Mid: 37.3890

19

Open: 398.7890

Close: 398.2430

Mid: 398.7305

20

Open: 399.8760

Close: 400.9810

Mid: 399.7105

21

Open: 401.6750

Close: 400.6930

Mid: 400.9545

22

Open: 401.6750

Close: 400.6930

Mid: 400.9545

23

Open: 401.6750

Close: 400.6930

Mid: 400.9545

24

Open: 392.7750

Close: 393.0570

Mid: 393.6410

25

Open: 398.9350

Close: 398.3410

Mid: 398.5310

26

Open: 398.9370

Close: 400.1790

Mid: 399.6770

27

Open: 400.4100

Close: 403.4760

Mid: 401.9725

28

Open: 403.5900

Close: 404.6610

Mid: 403.3455

29

Open: 403.5900

Close: 404.6610

Mid: 403.3455

30

Open: 403.5900

Close: 404.6610

Mid: 403.3455

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.0270

Close: 403.4710

Mid: 404.3945

2

Open: 403.4800

Close: 405.6410

Mid: 404.5145

3

Open: 410.3810

Close: 408.0450

Mid: 408.9805

4

Open: 402.4500

Close: 400.8610

Mid: 401.7035

5

Open: 401.3550

Close: 402.9330

Mid: 402.0430

6

Open: 401.3550

Close: 402.9330

Mid: 402.0430

7

Open: 401.3550

Close: 402.9330

Mid: 402.0430

8

Open: 402.7800

Close: 405.1140

Mid: 404.0815

9

Open: 404.2650

Close: 405.5970

Mid: 404.8745

10

Open: 404.5600

Close: 404.5670

Mid: 404.6515

11

Open: 403.7380

Close: 402.5010

Mid: 402.6520

12

Open: 403.0760

Close: 400.7270

Mid: 401.6590

13

Open: 403.0760

Close: 400.7270

Mid: 401.6590

14

Open: 403.0760

Close: 400.7270

Mid: 401.6590

15

Open: 400.0990

Close: 398.8340

Mid: 399.8485

16

Open: 414.9330

Close: 410.3070

Mid: 412.2720

17

Open: 402.7050

Close: 402.0040

Mid: 402.4675

18

Open: 403.6690

Close: 402.9840

Mid: 404.3880

19

Open: 392.2830

Close: 393.5490

Mid: 392.9270

20

Open: 392.2830

Close: 393.5490

Mid: 392.9270

21

Open: 392.2830

Close: 393.5490

Mid: 392.9270

22

Open: 404.7020

Close: 403.1660

Mid: 403.9405

23

Open: 405.8320

Close: 406.5660

Mid: 405.5925

24

Open: 406.6090

Close: 405.1680

Mid: 406.1940

25

Open: 403.7970

Close: 403.5200

Mid: 403.6480

26

Open: 404.2630

Close: 401.2880

Mid: 402.2450

27

Open: 404.2630

Close: 401.2880

Mid: 402.2450

28

Open: 404.2630

Close: 401.2880

Mid: 402.2450

29

Open: 401.7710

Close: 402.7970

Mid: 402.0960

30

Open: 414.6060

Close: 414.0320

Mid: 415.0590

31

Open: 412.6910

Close: 410.1550

Mid: 410.8495

June - 2017

SunMonTueWedThuFriSat
1

Open: 401.1740

Close: 402.2200

Mid: 401.3690

2

Open: 402.6660

Close: 400.5170

Mid: 401.2690

3

Open: 402.6660

Close: 400.5170

Mid: 401.2690

4

Open: 402.6660

Close: 400.5170

Mid: 401.2690

5

Open: 399.4110

Close: 401.5690

Mid: 401.0150

6

Open: 402.5470

Close: 402.0160

Mid: 402.3070

7

Open: 401.9920

Close: 403.9190

Mid: 403.0135

8

Open: 402.6880

Close: 401.2150

Mid: 402.8575

9

Open: 401.8710

Close: 398.9790

Mid: 398.5995

10

Open: 401.8710

Close: 398.9790

Mid: 398.5995

11

Open: 401.8710

Close: 398.9790

Mid: 398.5995

12

Open: 396.4500

Close: 394.2770

Mid: 395.4845

13

Open: 395.5380

Close: 398.4480

Mid: 397.0375

14

Open: 398.7710

Close: 398.0990

Mid: 397.9305

15

Open: 397.6620

Close: 399.9860

Mid: 398.7735

16

Open: 398.6310

Close: 396.0440

Mid: 397.5160

17

Open: 398.6310

Close: 396.0440

Mid: 397.5160

18

Open: 398.6310

Close: 396.0440

Mid: 397.5160

19

Open: 385.4400

Close: 386.3290

Mid: 386.1285

20

Open: 399.6660

Close: 395.8940

Mid: 397.6195

21

Open: 394.7410

Close: 394.7800

Mid: 395.0500

22

Open: 394.5530

Close: 395.7560

Mid: 394.9830

23

Open: 396.8620

Close: 396.6900

Mid: 397.3155

24

Open: 396.8620

Close: 396.6900

Mid: 397.3155

25

Open: 396.8620

Close: 396.6900

Mid: 397.3155

26

Open: 409.5050

Close: 409.7010

Mid: 409.5695

27

Open: 409.6450

Close: 405.7480

Mid: 407.4555

28

Open: 397.9200

Close: 400.9230

Mid: 399.3215

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.