MENU

1 GBP = 481.6900 NGN

1 NGN to GBP = 0.0021

Provider Rate Notes Action

Best Independent Provider

Rational FX
477.3548 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
468.2027 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
464.8309 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
477.3548 0% Commission

Airport Pickup

Moneycorp
474.4647 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
481.6900
10
4,816.9000
50
24,084.5000
100
48,169.0000
500
240,845.0000
1,000
481,690.0000
Convert GBP:
To NGN:
2,500
1,204,225.0000
5,000
2,408,450.0000
7,500
3,612,675.0000
10,000
4,816,900.0000
50,000
24,084,500.0000
1,00,000
48,169,000.0000

Exchange Rate History for GBP To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 368.8760

Close: 371.2750

Mid: 367.7765

2

Open: 374.0910

Close: 374.5210

Mid: 374.3355

3

Open: 384.6150

Close: 383.4890

Mid: 384.8325

4

Open: 378.2590

Close: 378.9790

Mid: 378.5040

5

Open: 382.2560

Close: 381.6860

Mid: 381.0405

6

Open: 383.3900

Close: 380.7680

Mid: 381.6815

7

Open: 383.3900

Close: 380.7680

Mid: 381.6815

8

Open: 383.3900

Close: 380.7680

Mid: 381.6815

9

Open: 371.7800

Close: 367.5020

Mid: 369.6685

10

Open: 366.1400

Close: 369.2680

Mid: 366.2580

11

Open: 380.7270

Close: 380.2430

Mid: 380.0435

12

Open: 378.9090

Close: 377.5790

Mid: 378.0055

13

Open: 381.0280

Close: 380.6370

Mid: 380.7405

14

Open: 381.0280

Close: 380.6370

Mid: 380.7405

15

Open: 381.0280

Close: 380.6370

Mid: 380.7405

16

Open: 375.1050

Close: 377.0750

Mid: 376.5350

17

Open: 375.0140

Close: 383.5720

Mid: 378.9340

18

Open: 387.0030

Close: 385.2370

Mid: 385.4040

19

Open: 384.6460

Close: 386.1210

Mid: 385.7735

20

Open: 386.2670

Close: 385.6470

Mid: 385.5730

21

Open: 386.2670

Close: 385.6470

Mid: 385.5730

22

Open: 386.2670

Close: 385.6470

Mid: 385.5730

23

Open: 384.4860

Close: 387.1730

Mid: 385.4460

24

Open: 390.1700

Close: 390.7820

Mid: 389.1375

25

Open: 390.3860

Close: 393.7500

Mid: 392.0815

26

Open: 395.0480

Close: 396.0360

Mid: 395.0500

27

Open: 394.9050

Close: 392.5410

Mid: 393.5215

28

Open: 394.9050

Close: 392.5410

Mid: 393.5215

29

Open: 394.9050

Close: 392.5410

Mid: 393.5215

30

Open: 391.9540

Close: 388.2710

Mid: 390.2925

31

Open: 380.1610

Close: 379.4160

Mid: 379.0575

February - 2017

SunMonTueWedThuFriSat
1

Open: 379.2010

Close: 382.8160

Mid: 380.9990

2

Open: 383.3760

Close: 379.7960

Mid: 380.8785

3

Open: 393.0360

Close: 389.4070

Mid: 391.3970

4

Open: 393.0360

Close: 389.4070

Mid: 391.3970

5

Open: 393.0360

Close: 389.4070

Mid: 391.3970

6

Open: 387.5580

Close: 388.4760

Mid: 388.5285

7

Open: 389.7360

Close: 392.2760

Mid: 390.3850

8

Open: 389.6030

Close: 388.1550

Mid: 389.0230

9

Open: 377.8500

Close: 379.7330

Mid: 379.0390

10

Open: 390.1010

Close: 390.4270

Mid: 389.9230

11

Open: 390.1010

Close: 390.4270

Mid: 389.9230

12

Open: 390.1010

Close: 390.4270

Mid: 389.9230

13

Open: 389.7860

Close: 391.7400

Mid: 390.4870

14

Open: 392.3980

Close: 391.4930

Mid: 390.8930

15

Open: 391.3660

Close: 389.5130

Mid: 390.3695

16

Open: 387.6230

Close: 384.5070

Mid: 386.2460

17

Open: 377.1180

Close: 378.3950

Mid: 377.3755

18

Open: 377.1180

Close: 378.3950

Mid: 377.3755

19

Open: 377.1180

Close: 378.3950

Mid: 377.3755

20

Open: 388.9780

Close: 390.2710

Mid: 389.4500

21

Open: 389.3790

Close: 391.7410

Mid: 390.5865

22

Open: 389.9470

Close: 388.0490

Mid: 389.7480

23

Open: 386.5030

Close: 389.4180

Mid: 387.7185

24

Open: 390.5860

Close: 387.2580

Mid: 388.5175

25

Open: 390.5860

Close: 387.2580

Mid: 388.5175

26

Open: 390.5860

Close: 387.2580

Mid: 388.5175

27

Open: 379.5510

Close: 377.7930

Mid: 378.0925

28

Open: 375.6520

Close: 376.3800

Mid: 376.0295

March - 2017

SunMonTueWedThuFriSat
1

Open: 388.1680

Close: 385.7950

Mid: 387.4535

2

Open: 382.8530

Close: 383.6230

Mid: 383.3160

3

Open: 383.7260

Close: 380.7260

Mid: 382.2405

4

Open: 383.7260

Close: 380.7260

Mid: 382.2405

5

Open: 383.7260

Close: 380.7260

Mid: 382.2405

6

Open: 371.4270

Close: 370.3150

Mid: 370.3925

7

Open: 370.3020

Close: 371.4050

Mid: 370.5205

8

Open: 381.0900

Close: 380.7570

Mid: 380.3960

9

Open: 379.6870

Close: 378.4610

Mid: 378.6870

10

Open: 378.4500

Close: 375.9850

Mid: 376.9540

11

Open: 378.4500

Close: 375.9850

Mid: 376.9540

12

Open: 378.4500

Close: 375.9850

Mid: 376.9540

13

Open: 376.9270

Close: 379.5940

Mid: 378.2805

14

Open: 381.7390

Close: 381.0050

Mid: 380.1215

15

Open: 379.4930

Close: 379.1800

Mid: 380.5350

16

Open: 379.2100

Close: 381.2370

Mid: 380.4915

17

Open: 384.1560

Close: 384.8020

Mid: 383.9340

18

Open: 384.1560

Close: 384.8020

Mid: 383.9340

19

Open: 384.1560

Close: 384.8020

Mid: 383.9340

20

Open: 375.9690

Close: 374.6750

Mid: 374.9755

21

Open: 375.6760

Close: 377.8660

Mid: 376.2755

22

Open: 380.5130

Close: 380.7190

Mid: 379.9250

23

Open: 379.4660

Close: 382.5300

Mid: 381.0155

24

Open: 390.6590

Close: 388.8720

Mid: 389.7010

25

Open: 390.6590

Close: 388.8720

Mid: 389.7010

26

Open: 390.6590

Close: 388.8720

Mid: 389.7010

27

Open: 388.6100

Close: 389.7650

Mid: 389.5780

28

Open: 392.2770

Close: 390.5470

Mid: 392.0315

29

Open: 389.9570

Close: 389.3600

Mid: 389.2540

30

Open: 378.9180

Close: 382.9260

Mid: 381.0115

31

Open: 381.7360

Close: 387.0310

Mid: 383.6280

April - 2017

SunMonTueWedThuFriSat
1

Open: 381.7360

Close: 387.0310

Mid: 383.6280

2

Open: 381.7360

Close: 387.0310

Mid: 383.6280

3

Open: 392.2580

Close: 390.0310

Mid: 390.8930

4

Open: 388.4110

Close: 386.9700

Mid: 387.5945

5

Open: 387.6920

Close: 388.9790

Mid: 387.9330

6

Open: 389.6960

Close: 389.7840

Mid: 389.7025

7

Open: 389.6440

Close: 387.3140

Mid: 388.0020

8

Open: 389.6440

Close: 387.3140

Mid: 388.0020

9

Open: 389.6440

Close: 387.3140

Mid: 388.0020

10

Open: 378.2620

Close: 378.5860

Mid: 378.4090

11

Open: 387.0180

Close: 389.3460

Mid: 387.8325

12

Open: 390.5050

Close: 389.6960

Mid: 390.1385

13

Open: 389.0400

Close: 389.9760

Mid: 389.6425

14

Open: 391.2580

Close: 392.1080

Mid: 391.6285

15

Open: 391.2580

Close: 392.1080

Mid: 391.6285

16

Open: 391.2580

Close: 392.1080

Mid: 391.6285

17

Open: 37.1620

Close: 37.1033

Mid: 37.1527

18

Open: 37.4522

Close: 37.3685

Mid: 37.3890

19

Open: 398.7890

Close: 398.2430

Mid: 398.7305

20

Open: 399.8760

Close: 400.9810

Mid: 399.7105

21

Open: 401.6750

Close: 400.6930

Mid: 400.9545

22

Open: 401.6750

Close: 400.6930

Mid: 400.9545

23

Open: 401.6750

Close: 400.6930

Mid: 400.9545

24

Open: 392.7750

Close: 393.0570

Mid: 393.6410

25

Open: 398.9350

Close: 398.3410

Mid: 398.5310

26

Open: 398.9370

Close: 400.1790

Mid: 399.6770

27

Open: 400.4100

Close: 403.4760

Mid: 401.9725

28

Open: 403.5900

Close: 404.6610

Mid: 403.3455

29

Open: 403.5900

Close: 404.6610

Mid: 403.3455

30

Open: 403.5900

Close: 404.6610

Mid: 403.3455

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.0270

Close: 403.4710

Mid: 404.3945

2

Open: 403.4800

Close: 405.6410

Mid: 404.5145

3

Open: 410.3810

Close: 408.0450

Mid: 408.9805

4

Open: 402.4500

Close: 400.8610

Mid: 401.7035

5

Open: 401.3550

Close: 402.9330

Mid: 402.0430

6

Open: 401.3550

Close: 402.9330

Mid: 402.0430

7

Open: 401.3550

Close: 402.9330

Mid: 402.0430

8

Open: 402.7800

Close: 405.1140

Mid: 404.0815

9

Open: 404.2650

Close: 405.5970

Mid: 404.8745

10

Open: 404.5600

Close: 404.5670

Mid: 404.6515

11

Open: 403.7380

Close: 402.5010

Mid: 402.6520

12

Open: 403.0760

Close: 400.7270

Mid: 401.6590

13

Open: 403.0760

Close: 400.7270

Mid: 401.6590

14

Open: 403.0760

Close: 400.7270

Mid: 401.6590

15

Open: 400.0990

Close: 398.8340

Mid: 399.8485

16

Open: 414.9330

Close: 410.3070

Mid: 412.2720

17

Open: 402.7050

Close: 402.0040

Mid: 402.4675

18

Open: 403.6690

Close: 402.9840

Mid: 404.3880

19

Open: 392.2830

Close: 393.5490

Mid: 392.9270

20

Open: 392.2830

Close: 393.5490

Mid: 392.9270

21

Open: 392.2830

Close: 393.5490

Mid: 392.9270

22

Open: 404.7020

Close: 403.1660

Mid: 403.9405

23

Open: 405.8320

Close: 406.5660

Mid: 405.5925

24

Open: 406.6090

Close: 405.1680

Mid: 406.1940

25

Open: 403.7970

Close: 403.5200

Mid: 403.6480

26

Open: 404.2630

Close: 401.2880

Mid: 402.2450

27

Open: 404.2630

Close: 401.2880

Mid: 402.2450

28

Open: 404.2630

Close: 401.2880

Mid: 402.2450

29

Open: 401.7710

Close: 402.7970

Mid: 402.0960

30

Open: 414.6060

Close: 414.0320

Mid: 415.0590

31

Open: 412.6910

Close: 410.1550

Mid: 410.8495

June - 2017

SunMonTueWedThuFriSat
1

Open: 401.1740

Close: 402.2200

Mid: 401.3690

2

Open: 402.6660

Close: 400.5170

Mid: 401.2690

3

Open: 402.6660

Close: 400.5170

Mid: 401.2690

4

Open: 402.6660

Close: 400.5170

Mid: 401.2690

5

Open: 399.4110

Close: 401.5690

Mid: 401.0150

6

Open: 402.5470

Close: 402.0160

Mid: 402.3070

7

Open: 401.9920

Close: 403.9190

Mid: 403.0135

8

Open: 402.6880

Close: 401.2150

Mid: 402.8575

9

Open: 401.8710

Close: 398.9790

Mid: 398.5995

10

Open: 401.8710

Close: 398.9790

Mid: 398.5995

11

Open: 401.8710

Close: 398.9790

Mid: 398.5995

12

Open: 396.4500

Close: 394.2770

Mid: 395.4845

13

Open: 395.5380

Close: 398.4480

Mid: 397.0375

14

Open: 398.7710

Close: 398.0990

Mid: 397.9305

15

Open: 397.6620

Close: 399.9860

Mid: 398.7735

16

Open: 398.6310

Close: 396.0440

Mid: 397.5160

17

Open: 398.6310

Close: 396.0440

Mid: 397.5160

18

Open: 398.6310

Close: 396.0440

Mid: 397.5160

19

Open: 385.4400

Close: 386.3290

Mid: 386.1285

20

Open: 399.6660

Close: 395.8940

Mid: 397.6195

21

Open: 394.7410

Close: 394.7800

Mid: 395.0500

22

Open: 394.5530

Close: 395.7560

Mid: 394.9830

23

Open: 396.8620

Close: 396.6900

Mid: 397.3155

24

Open: 396.8620

Close: 396.6900

Mid: 397.3155

25

Open: 396.8620

Close: 396.6900

Mid: 397.3155

26

Open: 409.5050

Close: 409.7010

Mid: 409.5695

27

Open: 409.6450

Close: 405.7480

Mid: 407.4555

28

Open: 397.9200

Close: 400.9230

Mid: 399.3215

29

Open: 403.3770

Close: 404.0750

Mid: 403.9145

30

Open: 405.4120

Close: 406.5290

Mid: 405.6975

July - 2017

SunMonTueWedThuFriSat
1

Open: 405.4120

Close: 406.5290

Mid: 405.6975

2

Open: 405.4120

Close: 406.5290

Mid: 405.6975

3

Open: 405.7640

Close: 405.3320

Mid: 405.6025

4

Open: 405.5750

Close: 404.7620

Mid: 404.9820

5

Open: 403.5950

Close: 403.5010

Mid: 403.1945

6

Open: 402.9170

Close: 401.8350

Mid: 402.5380

7

Open: 402.2850

Close: 401.2670

Mid: 401.4970

8

Open: 402.2850

Close: 401.2670

Mid: 401.4970

9

Open: 402.2850

Close: 401.2670

Mid: 401.4970

10

Open: 402.5950

Close: 402.5220

Mid: 402.6875

11

Open: 402.4180

Close: 399.1570

Mid: 401.3180

12

Open: 399.2380

Close: 402.5250

Mid: 400.6910

13

Open: 403.5900

Close: 405.2580

Mid: 404.2555

14

Open: 403.4740

Close: 406.4290

Mid: 405.0450

15

Open: 403.4740

Close: 406.4290

Mid: 405.0450

16

Open: 403.4740

Close: 406.4290

Mid: 405.0450

17

Open: 407.4730

Close: 401.3970

Mid: 404.5370

18

Open: 395.9580

Close: 394.8440

Mid: 394.7070

19

Open: 406.9170

Close: 407.5880

Mid: 407.4580

20

Open: 406.9720

Close: 400.8750

Mid: 403.8510

21

Open: 400.6650

Close: 401.6490

Mid: 401.2530

22

Open: 400.6650

Close: 401.6490

Mid: 401.2530

23

Open: 400.6650

Close: 401.6490

Mid: 401.2530

24

Open: 405.8810

Close: 407.4760

Mid: 406.7320

25

Open: 406.8910

Close: 406.8050

Mid: 406.5690

26

Open: 407.4030

Close: 407.1710

Mid: 407.9055

27

Open: 406.3700

Close: 407.3960

Mid: 407.6475

28

Open: 409.5520

Close: 407.9460

Mid: 408.2745

29

Open: 409.5520

Close: 407.9460

Mid: 408.2745

30

Open: 409.5520

Close: 407.9460

Mid: 408.2745

31

Open: 398.8820

Close: 398.0940

Mid: 398.3715

August - 2017

SunMonTueWedThuFriSat
1

Open: 408.6600

Close: 410.7540

Mid: 409.9260

2

Open: 413.4770

Close: 412.1570

Mid: 412.2850

3

Open: 478.9800

Close: 475.1680

Mid: 477.6195

4

Open: 475.3150

Close: 476.5860

Mid: 476.0915

5

Open: 475.3150

Close: 476.5860

Mid: 476.0915

6

Open: 475.3150

Close: 476.5860

Mid: 476.0915

7

Open: 478.4540

Close: 477.2170

Mid: 477.6045

8

Open: 472.9220

Close: 473.4000

Mid: 472.2815

9

Open: 473.9580

Close: 473.3720

Mid: 474.1315

10

Open: 470.9800

Close: 469.2130

Mid: 470.7800

11

Open: 468.7310

Close: 468.8360

Mid: 468.2755

12

Open: 468.7310

Close: 468.8360

Mid: 468.2755

13

Open: 468.7310

Close: 468.8360

Mid: 468.2755

14

Open: 469.8720

Close: 469.6340

Mid: 469.7230

15

Open: 472.0450

Close: 469.9550

Mid: 471.5405

16

Open: 468.4140

Close: 466.0740

Mid: 467.7790

17

Open: 460.7610

Close: 461.2020

Mid: 461.8745

18

Open: 460.0400

Close: 456.9460

Mid: 458.4020

19

Open: 460.0400

Close: 456.9460

Mid: 458.4020

20

Open: 460.0400

Close: 456.9460

Mid: 458.4020

21

Open: 431.4550

Close: 430.3250

Mid: 431.3665

22

Open: 459.2200

Close: 458.7390

Mid: 458.9750

23

Open: 459.0160

Close: 456.8280

Mid: 457.8810

24

Open: 457.6300

Close: 458.1850

Mid: 458.3255

25

Open: 458.9650

Close: 457.2000

Mid: 458.0600

26

Open: 458.9650

Close: 457.2000

Mid: 458.0600

27

Open: 458.9650

Close: 457.2000

Mid: 458.0600

28

Open: 456.8690

Close: 455.5860

Mid: 456.1815

29

Open: 463.4410

Close: 463.3340

Mid: 462.6250

30

Open: 463.8440

Close: 466.5860

Mid: 465.0920

31

Open: 464.0990

Close: 461.8860

Mid: 462.4400

September - 2017

SunMonTueWedThuFriSat
1

Open: 457.4960

Close: 461.3470

Mid: 459.2030

2

Open: 457.4960

Close: 461.3470

Mid: 459.2030

3

Open: 457.4960

Close: 461.3470

Mid: 459.2030

4

Open: 462.6860

Close: 461.3890

Mid: 461.3560

5

Open: 461.1820

Close: 463.9480

Mid: 462.1640

6

Open: 463.8440

Close: 464.7320

Mid: 463.7915

7

Open: 465.4010

Close: 464.1880

Mid: 464.2210

8

Open: 466.1580

Close: 470.4180

Mid: 467.7500

9

Open: 466.1580

Close: 470.4180

Mid: 467.7500

10

Open: 466.1580

Close: 470.4180

Mid: 467.7500

11

Open: 473.8140

Close: 475.8340

Mid: 474.8330

12

Open: 472.2620

Close: 475.1270

Mid: 474.1725

13

Open: 471.9300

Close: 472.8930

Mid: 471.6780

14

Open: 475.6560

Close: 481.1010

Mid: 478.0075

15

Open: 480.8430

Close: 486.8500

Mid: 483.7800

16

Open: 480.8430

Close: 486.8500

Mid: 483.7800

17

Open: 480.8430

Close: 486.8500

Mid: 483.7800

18

Open: 486.1320

Close: 482.5690

Mid: 484.4420

19

Open: 483.2880

Close: 481.9140

Mid: 482.3680

20

Open: 481.3980

Close: 484.7620

Mid: 483.1150

21

Open: 483.7030

Close: 483.8180

Mid: 483.3450

22

Open: 480.5510

Close: 478.5770

Mid: 478.5315

23

Open: 480.5510

Close: 478.5770

Mid: 478.5315

24

Open: 480.5510

Close: 478.5770

Mid: 478.5315

25

Open: 478.7500

Close: 479.7100

Mid: 479.5200

26

Open: 479.7600

Close: 478.5700

Mid: 481.9750

27

Open: 478.4700

Close: 475.6100

Mid: 479.2350

28

Open: 475.5600

Close: 476.6600

Mid: 478.7250

29

Open: 476.7000

Close: 480.9200

Mid: 478.0800

30

Open: 480.9200

Close: 480.9200

Mid: 480.9200

October - 2017

SunMonTueWedThuFriSat
1

Open: 480.9200

Close: 480.9200

Mid: 480.5350

2

Open: 480.7900

Close: 476.5700

Mid: 478.4750

3

Open: 476.4800

Close: 477.2700

Mid: 476.5850

4

Open: 477.3400

Close: 469.7700

Mid: 474.2550

5

Open: 469.7400

Close: 465.4200

Mid: 470.5300

6

Open: 465.4800

Close: 463.7700

Mid: 467.5900

7

Open: 463.7700

Close: 463.7700

Mid: 463.8050

8

Open: 463.7700

Close: 464.4200

Mid: 464.7450

9

Open: 464.4100

Close: 472.4400

Mid: 469.0950

10

Open: 472.3900

Close: 470.2000

Mid: 473.0050

11

Open: 470.1900

Close: 471.3200

Mid: 472.4200

12

Open: 471.3300

Close: 471.4800

Mid: 471.8800

13

Open: 471.4600

Close: 472.2800

Mid: 475.8100

14

Open: 472.2800

Close: 472.3200

Mid: 472.3000

15

Open: 472.3200

Close: 472.3500

Mid: 472.4600

16

Open: 472.3900

Close: 477.9100

Mid: 475.5450

17

Open: 477.9300

Close: 470.2900

Mid: 474.0900

18

Open: 470.2700

Close: 470.3100

Mid: 471.9650

19

Open: 470.3200

Close: 468.7300

Mid: 470.8400

20

Open: 468.9200

Close: 473.5200

Mid: 470.8550

21

Open: 473.5200

Close: 473.7000

Mid: 473.6100

22

Open: 473.7000

Close: 473.5000

Mid: 473.3900

23

Open: 473.4600

Close: 475.3700

Mid: 474.0200

24

Open: 475.2500

Close: 468.6700

Mid: 472.3650

25

Open: 468.7000

Close: 478.4200

Mid: 473.3000

26

Open: 478.4700

Close: 468.0100

Mid: 473.2350

27

Open: 468.0100

Close: 467.3200

Mid: 469.3350

28

Open: 467.3200

Close: 467.3200

Mid: 467.3200

29

Open: 467.3200

Close: 467.5000

Mid: 467.3900

30

Open: 467.5900

Close: 474.9000

Mid: 471.8350

31

Open: 474.9400

Close: 476.5400

Mid: 476.2950

November - 2017

SunMonTueWedThuFriSat
1

Open: 476.4400

Close: 471.8500

Mid: 474.1750

2

Open: 471.9900

Close: 464.6200

Mid: 468.8950

3

Open: 464.6800

Close: 466.1200

Mid: 465.4000

4

Open: 466.1200

Close: 466.2300

Mid: 466.1750

5

Open: 466.2300

Close: 466.2600

Mid: 466.0400

6

Open: 466.2700

Close: 468.8500

Mid: 467.5900

7

Open: 468.9600

Close: 469.5400

Mid: 468.2250

8

Open: 469.6600

Close: 465.3900

Mid: 467.5100

9

Open: 465.5400

Close: 467.2400

Mid: 466.5900

10

Open: 467.1500

Close: 468.8300

Mid: 468.5650

11

Open: 468.8300

Close: 468.8300

Mid: 468.8300

12

Open: 468.8300

Close: 466.3800

Mid: 467.6550

13

Open: 466.3300

Close: 471.6300

Mid: 468.3600

14

Open: 471.6200

Close: 472.9900

Mid: 472.3750

15

Open: 473.0200

Close: 474.2500

Mid: 473.3550

16

Open: 474.2300

Close: 475.1600

Mid: 474.8750

17

Open: 475.1300

Close: 476.2600

Mid: 475.7100

18

Open: 476.2600

Close: 476.2600

Mid: 476.2600

19

Open: 476.2600

Close: 475.8400

Mid: 476.2200

20

Open: 475.8200

Close: 476.6800

Mid: 476.9350

21

Open: 476.8000

Close: 476.7500

Mid: 476.8000

22

Open: 476.8500

Close: 479.3400

Mid: 477.8200

23

Open: 479.3200

Close: 478.9800

Mid: 479.1800

24

Open: 478.9800

Close: 480.1000

Mid: 479.4850

25

Open: 480.1000

Close: 480.1300

Mid: 480.1150

26

Open: 480.1300

Close: 479.6400

Mid: 479.8300

27

Open: 479.6400

Close: 479.5400

Mid: 480.4100

28

Open: 479.5400

Close: 481.1000

Mid: 478.8100

29

Open: 480.9600

Close: 482.9800

Mid: 482.3500

30

Open: 482.9800

Close: 487.0100

Mid: 453.0250

December - 2017

SunMonTueWedThuFriSat
1

Open: 487.0500

Close: 484.9600

Mid: 486.1100

2

Open: 484.9600

Close: 484.9600

Mid: 484.9600

3

Open: 484.9600

Close: 485.6800

Mid: 484.9800

4

Open: 485.6400

Close: 485.0300

Mid: 485.2200

5

Open: 484.9100

Close: 483.5600

Mid: 483.3000

6

Open: 483.6300

Close: 482.0000

Mid: 482.7300

7

Open: 482.0700

Close: 485.3400

Mid: 482.5750

8

Open: 485.2100

Close: 482.6700

Mid: 483.7300

9

Open: 482.6700

Close: 482.5300

Mid: 482.6000

10

Open: 482.5300

Close: 482.7100

Mid: 482.5650

11

Open: 482.7100

Close: 480.4700

Mid: 481.9750

12

Open: 480.4300

Close: 479.4800

Mid: 480.1950

13

Open: 479.4800

Close: 483.3500

Mid: 481.4750

14

Open: 483.3600

Close: 484.2300

Mid: 483.6100

15

Open: 484.2300

Close: 480.1900

Mid: 482.1150

16

Open: 480.1900

Close: 480.1900

Mid: 480.1900

17

Open: 480.1900

Close: 480.0200

Mid: 480.0750

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.