MENU

1 GBP = 465.8600 NGN

1 NGN to GBP = 0.0021

Provider Rate Notes Action

Best Independent Provider

Rational FX
461.6673 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
452.8159 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
449.5549 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
461.6673 0% Commission

Airport Pickup

Moneycorp
458.8721 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
465.8600
10
4,658.6000
50
23,293.0000
100
46,586.0000
500
232,930.0000
1,000
465,860.0000
Convert GBP:
To NGN:
2,500
1,164,650.0000
5,000
2,329,300.0000
7,500
3,493,950.0000
10,000
4,658,600.0000
50,000
23,293,000.0000
1,00,000
46,586,000.0000

Exchange Rate History for GBP To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 368.8760

Close: 371.2750

Mid: 367.7765

2

Open: 374.0910

Close: 374.5210

Mid: 374.3355

3

Open: 384.6150

Close: 383.4890

Mid: 384.8325

4

Open: 378.2590

Close: 378.9790

Mid: 378.5040

5

Open: 382.2560

Close: 381.6860

Mid: 381.0405

6

Open: 383.3900

Close: 380.7680

Mid: 381.6815

7

Open: 383.3900

Close: 380.7680

Mid: 381.6815

8

Open: 383.3900

Close: 380.7680

Mid: 381.6815

9

Open: 371.7800

Close: 367.5020

Mid: 369.6685

10

Open: 366.1400

Close: 369.2680

Mid: 366.2580

11

Open: 380.7270

Close: 380.2430

Mid: 380.0435

12

Open: 378.9090

Close: 377.5790

Mid: 378.0055

13

Open: 381.0280

Close: 380.6370

Mid: 380.7405

14

Open: 381.0280

Close: 380.6370

Mid: 380.7405

15

Open: 381.0280

Close: 380.6370

Mid: 380.7405

16

Open: 375.1050

Close: 377.0750

Mid: 376.5350

17

Open: 375.0140

Close: 383.5720

Mid: 378.9340

18

Open: 387.0030

Close: 385.2370

Mid: 385.4040

19

Open: 384.6460

Close: 386.1210

Mid: 385.7735

20

Open: 386.2670

Close: 385.6470

Mid: 385.5730

21

Open: 386.2670

Close: 385.6470

Mid: 385.5730

22

Open: 386.2670

Close: 385.6470

Mid: 385.5730

23

Open: 384.4860

Close: 387.1730

Mid: 385.4460

24

Open: 390.1700

Close: 390.7820

Mid: 389.1375

25

Open: 390.3860

Close: 393.7500

Mid: 392.0815

26

Open: 395.0480

Close: 396.0360

Mid: 395.0500

27

Open: 394.9050

Close: 392.5410

Mid: 393.5215

28

Open: 394.9050

Close: 392.5410

Mid: 393.5215

29

Open: 394.9050

Close: 392.5410

Mid: 393.5215

30

Open: 391.9540

Close: 388.2710

Mid: 390.2925

31

Open: 380.1610

Close: 379.4160

Mid: 379.0575

February - 2017

SunMonTueWedThuFriSat
1

Open: 379.2010

Close: 382.8160

Mid: 380.9990

2

Open: 383.3760

Close: 379.7960

Mid: 380.8785

3

Open: 393.0360

Close: 389.4070

Mid: 391.3970

4

Open: 393.0360

Close: 389.4070

Mid: 391.3970

5

Open: 393.0360

Close: 389.4070

Mid: 391.3970

6

Open: 387.5580

Close: 388.4760

Mid: 388.5285

7

Open: 389.7360

Close: 392.2760

Mid: 390.3850

8

Open: 389.6030

Close: 388.1550

Mid: 389.0230

9

Open: 377.8500

Close: 379.7330

Mid: 379.0390

10

Open: 390.1010

Close: 390.4270

Mid: 389.9230

11

Open: 390.1010

Close: 390.4270

Mid: 389.9230

12

Open: 390.1010

Close: 390.4270

Mid: 389.9230

13

Open: 389.7860

Close: 391.7400

Mid: 390.4870

14

Open: 392.3980

Close: 391.4930

Mid: 390.8930

15

Open: 391.3660

Close: 389.5130

Mid: 390.3695

16

Open: 387.6230

Close: 384.5070

Mid: 386.2460

17

Open: 377.1180

Close: 378.3950

Mid: 377.3755

18

Open: 377.1180

Close: 378.3950

Mid: 377.3755

19

Open: 377.1180

Close: 378.3950

Mid: 377.3755

20

Open: 388.9780

Close: 390.2710

Mid: 389.4500

21

Open: 389.3790

Close: 391.7410

Mid: 390.5865

22

Open: 389.9470

Close: 388.0490

Mid: 389.7480

23

Open: 386.5030

Close: 389.4180

Mid: 387.7185

24

Open: 390.5860

Close: 387.2580

Mid: 388.5175

25

Open: 390.5860

Close: 387.2580

Mid: 388.5175

26

Open: 390.5860

Close: 387.2580

Mid: 388.5175

27

Open: 379.5510

Close: 377.7930

Mid: 378.0925

28

Open: 375.6520

Close: 376.3800

Mid: 376.0295

March - 2017

SunMonTueWedThuFriSat
1

Open: 388.1680

Close: 385.7950

Mid: 387.4535

2

Open: 382.8530

Close: 383.6230

Mid: 383.3160

3

Open: 383.7260

Close: 380.7260

Mid: 382.2405

4

Open: 383.7260

Close: 380.7260

Mid: 382.2405

5

Open: 383.7260

Close: 380.7260

Mid: 382.2405

6

Open: 371.4270

Close: 370.3150

Mid: 370.3925

7

Open: 370.3020

Close: 371.4050

Mid: 370.5205

8

Open: 381.0900

Close: 380.7570

Mid: 380.3960

9

Open: 379.6870

Close: 378.4610

Mid: 378.6870

10

Open: 378.4500

Close: 375.9850

Mid: 376.9540

11

Open: 378.4500

Close: 375.9850

Mid: 376.9540

12

Open: 378.4500

Close: 375.9850

Mid: 376.9540

13

Open: 376.9270

Close: 379.5940

Mid: 378.2805

14

Open: 381.7390

Close: 381.0050

Mid: 380.1215

15

Open: 379.4930

Close: 379.1800

Mid: 380.5350

16

Open: 379.2100

Close: 381.2370

Mid: 380.4915

17

Open: 384.1560

Close: 384.8020

Mid: 383.9340

18

Open: 384.1560

Close: 384.8020

Mid: 383.9340

19

Open: 384.1560

Close: 384.8020

Mid: 383.9340

20

Open: 375.9690

Close: 374.6750

Mid: 374.9755

21

Open: 375.6760

Close: 377.8660

Mid: 376.2755

22

Open: 380.5130

Close: 380.7190

Mid: 379.9250

23

Open: 379.4660

Close: 382.5300

Mid: 381.0155

24

Open: 390.6590

Close: 388.8720

Mid: 389.7010

25

Open: 390.6590

Close: 388.8720

Mid: 389.7010

26

Open: 390.6590

Close: 388.8720

Mid: 389.7010

27

Open: 388.6100

Close: 389.7650

Mid: 389.5780

28

Open: 392.2770

Close: 390.5470

Mid: 392.0315

29

Open: 389.9570

Close: 389.3600

Mid: 389.2540

30

Open: 378.9180

Close: 382.9260

Mid: 381.0115

31

Open: 381.7360

Close: 387.0310

Mid: 383.6280

April - 2017

SunMonTueWedThuFriSat
1

Open: 381.7360

Close: 387.0310

Mid: 383.6280

2

Open: 381.7360

Close: 387.0310

Mid: 383.6280

3

Open: 392.2580

Close: 390.0310

Mid: 390.8930

4

Open: 388.4110

Close: 386.9700

Mid: 387.5945

5

Open: 387.6920

Close: 388.9790

Mid: 387.9330

6

Open: 389.6960

Close: 389.7840

Mid: 389.7025

7

Open: 389.6440

Close: 387.3140

Mid: 388.0020

8

Open: 389.6440

Close: 387.3140

Mid: 388.0020

9

Open: 389.6440

Close: 387.3140

Mid: 388.0020

10

Open: 378.2620

Close: 378.5860

Mid: 378.4090

11

Open: 387.0180

Close: 389.3460

Mid: 387.8325

12

Open: 390.5050

Close: 389.6960

Mid: 390.1385

13

Open: 389.0400

Close: 389.9760

Mid: 389.6425

14

Open: 391.2580

Close: 392.1080

Mid: 391.6285

15

Open: 391.2580

Close: 392.1080

Mid: 391.6285

16

Open: 391.2580

Close: 392.1080

Mid: 391.6285

17

Open: 37.1620

Close: 37.1033

Mid: 37.1527

18

Open: 37.4522

Close: 37.3685

Mid: 37.3890

19

Open: 398.7890

Close: 398.2430

Mid: 398.7305

20

Open: 399.8760

Close: 400.9810

Mid: 399.7105

21

Open: 401.6750

Close: 400.6930

Mid: 400.9545

22

Open: 401.6750

Close: 400.6930

Mid: 400.9545

23

Open: 401.6750

Close: 400.6930

Mid: 400.9545

24

Open: 392.7750

Close: 393.0570

Mid: 393.6410

25

Open: 398.9350

Close: 398.3410

Mid: 398.5310

26

Open: 398.9370

Close: 400.1790

Mid: 399.6770

27

Open: 400.4100

Close: 403.4760

Mid: 401.9725

28

Open: 403.5900

Close: 404.6610

Mid: 403.3455

29

Open: 403.5900

Close: 404.6610

Mid: 403.3455

30

Open: 403.5900

Close: 404.6610

Mid: 403.3455

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.0270

Close: 403.4710

Mid: 404.3945

2

Open: 403.4800

Close: 405.6410

Mid: 404.5145

3

Open: 410.3810

Close: 408.0450

Mid: 408.9805

4

Open: 402.4500

Close: 400.8610

Mid: 401.7035

5

Open: 401.3550

Close: 402.9330

Mid: 402.0430

6

Open: 401.3550

Close: 402.9330

Mid: 402.0430

7

Open: 401.3550

Close: 402.9330

Mid: 402.0430

8

Open: 402.7800

Close: 405.1140

Mid: 404.0815

9

Open: 404.2650

Close: 405.5970

Mid: 404.8745

10

Open: 404.5600

Close: 404.5670

Mid: 404.6515

11

Open: 403.7380

Close: 402.5010

Mid: 402.6520

12

Open: 403.0760

Close: 400.7270

Mid: 401.6590

13

Open: 403.0760

Close: 400.7270

Mid: 401.6590

14

Open: 403.0760

Close: 400.7270

Mid: 401.6590

15

Open: 400.0990

Close: 398.8340

Mid: 399.8485

16

Open: 414.9330

Close: 410.3070

Mid: 412.2720

17

Open: 402.7050

Close: 402.0040

Mid: 402.4675

18

Open: 403.6690

Close: 402.9840

Mid: 404.3880

19

Open: 392.2830

Close: 393.5490

Mid: 392.9270

20

Open: 392.2830

Close: 393.5490

Mid: 392.9270

21

Open: 392.2830

Close: 393.5490

Mid: 392.9270

22

Open: 404.7020

Close: 403.1660

Mid: 403.9405

23

Open: 405.8320

Close: 406.5660

Mid: 405.5925

24

Open: 406.6090

Close: 405.1680

Mid: 406.1940

25

Open: 403.7970

Close: 403.5200

Mid: 403.6480

26

Open: 404.2630

Close: 401.2880

Mid: 402.2450

27

Open: 404.2630

Close: 401.2880

Mid: 402.2450

28

Open: 404.2630

Close: 401.2880

Mid: 402.2450

29

Open: 401.7710

Close: 402.7970

Mid: 402.0960

30

Open: 414.6060

Close: 414.0320

Mid: 415.0590

31

Open: 412.6910

Close: 410.1550

Mid: 410.8495

June - 2017

SunMonTueWedThuFriSat
1

Open: 401.1740

Close: 402.2200

Mid: 401.3690

2

Open: 402.6660

Close: 400.5170

Mid: 401.2690

3

Open: 402.6660

Close: 400.5170

Mid: 401.2690

4

Open: 402.6660

Close: 400.5170

Mid: 401.2690

5

Open: 399.4110

Close: 401.5690

Mid: 401.0150

6

Open: 402.5470

Close: 402.0160

Mid: 402.3070

7

Open: 401.9920

Close: 403.9190

Mid: 403.0135

8

Open: 402.6880

Close: 401.2150

Mid: 402.8575

9

Open: 401.8710

Close: 398.9790

Mid: 398.5995

10

Open: 401.8710

Close: 398.9790

Mid: 398.5995

11

Open: 401.8710

Close: 398.9790

Mid: 398.5995

12

Open: 396.4500

Close: 394.2770

Mid: 395.4845

13

Open: 395.5380

Close: 398.4480

Mid: 397.0375

14

Open: 398.7710

Close: 398.0990

Mid: 397.9305

15

Open: 397.6620

Close: 399.9860

Mid: 398.7735

16

Open: 398.6310

Close: 396.0440

Mid: 397.5160

17

Open: 398.6310

Close: 396.0440

Mid: 397.5160

18

Open: 398.6310

Close: 396.0440

Mid: 397.5160

19

Open: 385.4400

Close: 386.3290

Mid: 386.1285

20

Open: 399.6660

Close: 395.8940

Mid: 397.6195

21

Open: 394.7410

Close: 394.7800

Mid: 395.0500

22

Open: 394.5530

Close: 395.7560

Mid: 394.9830

23

Open: 396.8620

Close: 396.6900

Mid: 397.3155

24

Open: 396.8620

Close: 396.6900

Mid: 397.3155

25

Open: 396.8620

Close: 396.6900

Mid: 397.3155

26

Open: 409.5050

Close: 409.7010

Mid: 409.5695

27

Open: 409.6450

Close: 405.7480

Mid: 407.4555

28

Open: 397.9200

Close: 400.9230

Mid: 399.3215

29

Open: 403.3770

Close: 404.0750

Mid: 403.9145

30

Open: 405.4120

Close: 406.5290

Mid: 405.6975

July - 2017

SunMonTueWedThuFriSat
1

Open: 405.4120

Close: 406.5290

Mid: 405.6975

2

Open: 405.4120

Close: 406.5290

Mid: 405.6975

3

Open: 405.7640

Close: 405.3320

Mid: 405.6025

4

Open: 405.5750

Close: 404.7620

Mid: 404.9820

5

Open: 403.5950

Close: 403.5010

Mid: 403.1945

6

Open: 402.9170

Close: 401.8350

Mid: 402.5380

7

Open: 402.2850

Close: 401.2670

Mid: 401.4970

8

Open: 402.2850

Close: 401.2670

Mid: 401.4970

9

Open: 402.2850

Close: 401.2670

Mid: 401.4970

10

Open: 402.5950

Close: 402.5220

Mid: 402.6875

11

Open: 402.4180

Close: 399.1570

Mid: 401.3180

12

Open: 399.2380

Close: 402.5250

Mid: 400.6910

13

Open: 403.5900

Close: 405.2580

Mid: 404.2555

14

Open: 403.4740

Close: 406.4290

Mid: 405.0450

15

Open: 403.4740

Close: 406.4290

Mid: 405.0450

16

Open: 403.4740

Close: 406.4290

Mid: 405.0450

17

Open: 407.4730

Close: 401.3970

Mid: 404.5370

18

Open: 395.9580

Close: 394.8440

Mid: 394.7070

19

Open: 406.9170

Close: 407.5880

Mid: 407.4580

20

Open: 406.9720

Close: 400.8750

Mid: 403.8510

21

Open: 400.6650

Close: 401.6490

Mid: 401.2530

22

Open: 400.6650

Close: 401.6490

Mid: 401.2530

23

Open: 400.6650

Close: 401.6490

Mid: 401.2530

24

Open: 405.8810

Close: 407.4760

Mid: 406.7320

25

Open: 406.8910

Close: 406.8050

Mid: 406.5690

26

Open: 407.4030

Close: 407.1710

Mid: 407.9055

27

Open: 406.3700

Close: 407.3960

Mid: 407.6475

28

Open: 409.5520

Close: 407.9460

Mid: 408.2745

29

Open: 409.5520

Close: 407.9460

Mid: 408.2745

30

Open: 409.5520

Close: 407.9460

Mid: 408.2745

31

Open: 398.8820

Close: 398.0940

Mid: 398.3715

August - 2017

SunMonTueWedThuFriSat
1

Open: 408.6600

Close: 410.7540

Mid: 409.9260

2

Open: 413.4770

Close: 412.1570

Mid: 412.2850

3

Open: 478.9800

Close: 475.1680

Mid: 477.6195

4

Open: 475.3150

Close: 476.5860

Mid: 476.0915

5

Open: 475.3150

Close: 476.5860

Mid: 476.0915

6

Open: 475.3150

Close: 476.5860

Mid: 476.0915

7

Open: 478.4540

Close: 477.2170

Mid: 477.6045

8

Open: 472.9220

Close: 473.4000

Mid: 472.2815

9

Open: 473.9580

Close: 473.3720

Mid: 474.1315

10

Open: 470.9800

Close: 469.2130

Mid: 470.7800

11

Open: 468.7310

Close: 468.8360

Mid: 468.2755

12

Open: 468.7310

Close: 468.8360

Mid: 468.2755

13

Open: 468.7310

Close: 468.8360

Mid: 468.2755

14

Open: 469.8720

Close: 469.6340

Mid: 469.7230

15

Open: 472.0450

Close: 469.9550

Mid: 471.5405

16

Open: 468.4140

Close: 466.0740

Mid: 467.7790

17

Open: 460.7610

Close: 461.2020

Mid: 461.8745

18

Open: 460.0400

Close: 456.9460

Mid: 458.4020

19

Open: 460.0400

Close: 456.9460

Mid: 458.4020

20

Open: 460.0400

Close: 456.9460

Mid: 458.4020

21

Open: 431.4550

Close: 430.3250

Mid: 431.3665

22

Open: 459.2200

Close: 458.7390

Mid: 458.9750

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.