Live GBP to NGN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 406.5000 NGN

1 NGN to GBP = 0.0025

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 395.1180 392.2725 Spreads Data from IMTI
International Payment: Independent 402.8415
399.9960 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 390.2400 385.5246 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 400.4025
394.3050 Home delivery, airport collection
Cash/Travel: High Street Providers 390.2400 386.1750
Cash/Travel: TravelFX 402.8415
399.9960 Online Exclusive

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
406.5000
10
4,065.0000
50
20,325.0000
100
40,650.0000
500
203,250.0000
1,000
406,500.0000
Convert GBP:
To NGN:
2,500
1,016,250.0000
5,000
2,032,500.0000
7,500
3,048,750.0000
10,000
4,065,000.0000
50,000
20,325,000.0000
1,00,000
40,650,000.0000

Exchange Rate History for GBP To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 368.8760

Close: 371.2750

Mid: 367.7765

2

Open: 374.0910

Close: 374.5210

Mid: 374.3355

3

Open: 384.6150

Close: 383.4890

Mid: 384.8325

4

Open: 378.2590

Close: 378.9790

Mid: 378.5040

5

Open: 382.2560

Close: 381.6860

Mid: 381.0405

6

Open: 383.3900

Close: 380.7680

Mid: 381.6815

7

Open: 383.3900

Close: 380.7680

Mid: 381.6815

8

Open: 383.3900

Close: 380.7680

Mid: 381.6815

9

Open: 371.7800

Close: 367.5020

Mid: 369.6685

10

Open: 366.1400

Close: 369.2680

Mid: 366.2580

11

Open: 380.7270

Close: 380.2430

Mid: 380.0435

12

Open: 378.9090

Close: 377.5790

Mid: 378.0055

13

Open: 381.0280

Close: 380.6370

Mid: 380.7405

14

Open: 381.0280

Close: 380.6370

Mid: 380.7405

15

Open: 381.0280

Close: 380.6370

Mid: 380.7405

16

Open: 375.1050

Close: 377.0750

Mid: 376.5350

17

Open: 375.0140

Close: 383.5720

Mid: 378.9340

18

Open: 387.0030

Close: 385.2370

Mid: 385.4040

19

Open: 384.6460

Close: 386.1210

Mid: 385.7735

20

Open: 386.2670

Close: 385.6470

Mid: 385.5730

21

Open: 386.2670

Close: 385.6470

Mid: 385.5730

22

Open: 386.2670

Close: 385.6470

Mid: 385.5730

23

Open: 384.4860

Close: 387.1730

Mid: 385.4460

24

Open: 390.1700

Close: 390.7820

Mid: 389.1375

25

Open: 390.3860

Close: 393.7500

Mid: 392.0815

26

Open: 395.0480

Close: 396.0360

Mid: 395.0500

27

Open: 394.9050

Close: 392.5410

Mid: 393.5215

28

Open: 394.9050

Close: 392.5410

Mid: 393.5215

29

Open: 394.9050

Close: 392.5410

Mid: 393.5215

30

Open: 391.9540

Close: 388.2710

Mid: 390.2925

31

Open: 380.1610

Close: 379.4160

Mid: 379.0575

February - 2017

SunMonTueWedThuFriSat
1

Open: 379.2010

Close: 382.8160

Mid: 380.9990

2

Open: 383.3760

Close: 379.7960

Mid: 380.8785

3

Open: 393.0360

Close: 389.4070

Mid: 391.3970

4

Open: 393.0360

Close: 389.4070

Mid: 391.3970

5

Open: 393.0360

Close: 389.4070

Mid: 391.3970

6

Open: 387.5580

Close: 388.4760

Mid: 388.5285

7

Open: 389.7360

Close: 392.2760

Mid: 390.3850

8

Open: 389.6030

Close: 388.1550

Mid: 389.0230

9

Open: 377.8500

Close: 379.7330

Mid: 379.0390

10

Open: 390.1010

Close: 390.4270

Mid: 389.9230

11

Open: 390.1010

Close: 390.4270

Mid: 389.9230

12

Open: 390.1010

Close: 390.4270

Mid: 389.9230

13

Open: 389.7860

Close: 391.7400

Mid: 390.4870

14

Open: 392.3980

Close: 391.4930

Mid: 390.8930

15

Open: 391.3660

Close: 389.5130

Mid: 390.3695

16

Open: 387.6230

Close: 384.5070

Mid: 386.2460

17

Open: 377.1180

Close: 378.3950

Mid: 377.3755

18

Open: 377.1180

Close: 378.3950

Mid: 377.3755

19

Open: 377.1180

Close: 378.3950

Mid: 377.3755

20

Open: 388.9780

Close: 390.2710

Mid: 389.4500

21

Open: 389.3790

Close: 391.7410

Mid: 390.5865

22

Open: 389.9470

Close: 388.0490

Mid: 389.7480

23

Open: 386.5030

Close: 389.4180

Mid: 387.7185

24

Open: 390.5860

Close: 387.2580

Mid: 388.5175

25

Open: 390.5860

Close: 387.2580

Mid: 388.5175

26

Open: 390.5860

Close: 387.2580

Mid: 388.5175

27

Open: 379.5510

Close: 377.7930

Mid: 378.0925

28

Open: 375.6520

Close: 376.3800

Mid: 376.0295

March - 2017

SunMonTueWedThuFriSat
1

Open: 388.1680

Close: 385.7950

Mid: 387.4535

2

Open: 382.8530

Close: 383.6230

Mid: 383.3160

3

Open: 383.7260

Close: 380.7260

Mid: 382.2405

4

Open: 383.7260

Close: 380.7260

Mid: 382.2405

5

Open: 383.7260

Close: 380.7260

Mid: 382.2405

6

Open: 371.4270

Close: 370.3150

Mid: 370.3925

7

Open: 370.3020

Close: 371.4050

Mid: 370.5205

8

Open: 381.0900

Close: 380.7570

Mid: 380.3960

9

Open: 379.6870

Close: 378.4610

Mid: 378.6870

10

Open: 378.4500

Close: 375.9850

Mid: 376.9540

11

Open: 378.4500

Close: 375.9850

Mid: 376.9540

12

Open: 378.4500

Close: 375.9850

Mid: 376.9540

13

Open: 376.9270

Close: 379.5940

Mid: 378.2805

14

Open: 381.7390

Close: 381.0050

Mid: 380.1215

15

Open: 379.4930

Close: 379.1800

Mid: 380.5350

16

Open: 379.2100

Close: 381.2370

Mid: 380.4915

17

Open: 384.1560

Close: 384.8020

Mid: 383.9340

18

Open: 384.1560

Close: 384.8020

Mid: 383.9340

19

Open: 384.1560

Close: 384.8020

Mid: 383.9340

20

Open: 375.9690

Close: 374.6750

Mid: 374.9755

21

Open: 375.6760

Close: 377.8660

Mid: 376.2755

22

Open: 380.5130

Close: 380.7190

Mid: 379.9250

23

Open: 379.4660

Close: 382.5300

Mid: 381.0155

24

Open: 390.6590

Close: 388.8720

Mid: 389.7010

25

Open: 390.6590

Close: 388.8720

Mid: 389.7010

26

Open: 390.6590

Close: 388.8720

Mid: 389.7010

27

Open: 388.6100

Close: 389.7650

Mid: 389.5780

28

Open: 392.2770

Close: 390.5470

Mid: 392.0315

29

Open: 389.9570

Close: 389.3600

Mid: 389.2540

30

Open: 378.9180

Close: 382.9260

Mid: 381.0115

31

Open: 381.7360

Close: 387.0310

Mid: 383.6280

April - 2017

SunMonTueWedThuFriSat
1

Open: 381.7360

Close: 387.0310

Mid: 383.6280

2

Open: 381.7360

Close: 387.0310

Mid: 383.6280

3

Open: 392.2580

Close: 390.0310

Mid: 390.8930

4

Open: 388.4110

Close: 386.9700

Mid: 387.5945

5

Open: 387.6920

Close: 388.9790

Mid: 387.9330

6

Open: 389.6960

Close: 389.7840

Mid: 389.7025

7

Open: 389.6440

Close: 387.3140

Mid: 388.0020

8

Open: 389.6440

Close: 387.3140

Mid: 388.0020

9

Open: 389.6440

Close: 387.3140

Mid: 388.0020

10

Open: 378.2620

Close: 378.5860

Mid: 378.4090

11

Open: 387.0180

Close: 389.3460

Mid: 387.8325

12

Open: 390.5050

Close: 389.6960

Mid: 390.1385

13

Open: 389.0400

Close: 389.9760

Mid: 389.6425

14

Open: 391.2580

Close: 392.1080

Mid: 391.6285

15

Open: 391.2580

Close: 392.1080

Mid: 391.6285

16

Open: 391.2580

Close: 392.1080

Mid: 391.6285

17

Open: 37.1620

Close: 37.1033

Mid: 37.1527

18

Open: 37.4522

Close: 37.3685

Mid: 37.3890

19

Open: 398.7890

Close: 398.2430

Mid: 398.7305

20

Open: 399.8760

Close: 400.9810

Mid: 399.7105

21

Open: 401.6750

Close: 400.6930

Mid: 400.9545

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.