MENU

1 GBP = 480.4150 NGN

1 NGN to GBP = 0.0021

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
476.0913 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
466.9634 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
463.6005 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
476.0913 0% Commission

Airport Pickup

Moneycorp
473.2088 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
480.4150
10
4,804.1500
50
24,020.7500
100
48,041.5000
500
240,207.5000
1,000
480,415.0000
Convert GBP:
To NGN:
2,500
1,201,037.5000
5,000
2,402,075.0000
7,500
3,603,112.5000
10,000
4,804,150.0000
50,000
24,020,750.0000
1,00,000
48,041,500.0000

Exchange Rate History for GBP To NGN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 486.5000

Close: 486.3600

Mid: 486.0550

2

Open: 486.2700

Close: 488.7000

Mid: 488.2450

3

Open: 488.7400

Close: 485.7200

Mid: 487.5300

4

Open: 485.6500

Close: 488.5100

Mid: 487.0700

5

Open: 488.4400

Close: 488.4500

Mid: 488.6100

6

Open: 488.4500

Close: 488.4500

Mid: 488.4500

7

Open: 488.4500

Close: 488.7000

Mid: 488.4000

8

Open: 488.6700

Close: 488.5100

Mid: 487.9700

9

Open: 488.4900

Close: 487.0400

Mid: 487.6400

10

Open: 487.1000

Close: 487.0900

Mid: 486.7350

11

Open: 487.0900

Close: 487.4700

Mid: 486.5550

12

Open: 487.4600

Close: 494.2100

Mid: 491.4000

13

Open: 494.2100

Close: 494.3500

Mid: 494.2800

14

Open: 494.3500

Close: 494.3500

Mid: 494.3250

15

Open: 494.2800

Close: 496.6600

Mid: 495.8350

16

Open: 496.5200

Close: 497.3500

Mid: 496.1100

17

Open: 497.3600

Close: 497.0400

Mid: 498.5350

18

Open: 497.0100

Close: 500.1200

Mid: 498.6950

19

Open: 500.0900

Close: 498.8900

Mid: 500.1050

20

Open: 498.8900

Close: 498.8900

Mid: 498.8900

21

Open: 498.8900

Close: 500.1000

Mid: 499.5350

22

Open: 499.9400

Close: 503.3200

Mid: 501.2250

23

Open: 503.4000

Close: 504.4700

Mid: 502.9600

24

Open: 504.4000

Close: 512.5900

Mid: 508.8800

25

Open: 512.7400

Close: 510.0700

Mid: 511.9250

26

Open: 510.1200

Close: 510.0800

Mid: 512.0500

27

Open: 510.0800

Close: 510.0800

Mid: 510.0800

28

Open: 510.0800

Close: 509.3200

Mid: 509.3800

29

Open: 509.3100

Close: 506.6500

Mid: 507.3050

30

Open: 506.7400

Close: 509.5700

Mid: 506.9200

31

Open: 509.5000

Close: 511.1700

Mid: 510.4150

February - 2018

SunMonTueWedThuFriSat
1

Open: 511.0900

Close: 512.8500

Mid: 511.7600

2

Open: 512.8600

Close: 508.3900

Mid: 510.4750

3

Open: 508.3900

Close: 508.3900

Mid: 508.3900

4

Open: 508.3900

Close: 508.0000

Mid: 507.6850

5

Open: 507.9600

Close: 502.0100

Mid: 505.6850

6

Open: 501.7500

Close: 503.0700

Mid: 501.1550

7

Open: 502.9700

Close: 499.5700

Mid: 501.5100

8

Open: 499.6300

Close: 501.6000

Mid: 502.3550

9

Open: 501.5600

Close: 499.2300

Mid: 499.9700

10

Open: 499.2300

Close: 499.2300

Mid: 499.2300

11

Open: 499.2300

Close: 499.1200

Mid: 498.7950

12

Open: 499.0900

Close: 499.3300

Mid: 499.2050

13

Open: 499.1300

Close: 501.1800

Mid: 500.2550

14

Open: 501.2000

Close: 504.5000

Mid: 501.6850

15

Open: 504.4500

Close: 507.6800

Mid: 505.9400

16

Open: 507.7300

Close: 506.3700

Mid: 506.7050

17

Open: 506.3700

Close: 506.3700

Mid: 506.3700

18

Open: 506.3700

Close: 506.5200

Mid: 506.1550

19

Open: 506.4900

Close: 505.0100

Mid: 505.6000

20

Open: 505.1000

Close: 504.6900

Mid: 504.3950

21

Open: 504.6200

Close: 500.7300

Mid: 502.8100

22

Open: 500.7300

Close: 503.5900

Mid: 501.4200

23

Open: 503.6100

Close: 502.8100

Mid: 503.7350

24

Open: 502.8100

Close: 502.7800

Mid: 502.7950

25

Open: 502.7800

Close: 502.8000

Mid: 503.1700

26

Open: 502.8400

Close: 502.7500

Mid: 503.9900

27

Open: 502.6300

Close: 501.2400

Mid: 501.3450

28

Open: 501.2800

Close: 496.4500

Mid: 498.8200

March - 2018

SunMonTueWedThuFriSat
1

Open: 496.4700

Close: 496.5100

Mid: 495.8500

2

Open: 496.5100

Close: 497.0200

Mid: 496.9450

3

Open: 497.0200

Close: 497.0200

Mid: 497.0200

4

Open: 497.0200

Close: 496.4400

Mid: 496.6200

5

Open: 496.5600

Close: 498.4900

Mid: 497.5850

6

Open: 498.5400

Close: 501.7300

Mid: 499.6850

7

Open: 501.6900

Close: 500.5100

Mid: 500.5400

8

Open: 500.5300

Close: 496.9000

Mid: 498.6750

9

Open: 496.9600

Close: 498.6700

Mid: 498.1200

10

Open: 498.6700

Close: 498.6700

Mid: 498.6700

11

Open: 498.6700

Close: 498.7400

Mid: 498.6250

12

Open: 498.7900

Close: 500.6400

Mid: 499.6600

13

Open: 500.5100

Close: 502.8500

Mid: 501.6300

14

Open: 502.9500

Close: 502.8800

Mid: 502.5950

15

Open: 502.8900

Close: 501.7300

Mid: 503.0100

16

Open: 501.6700

Close: 501.9100

Mid: 501.6300

17

Open: 501.9100

Close: 501.9100

Mid: 501.9100

18

Open: 501.9100

Close: 501.9300

Mid: 501.8650

19

Open: 501.9300

Close: 504.8900

Mid: 503.9850

20

Open: 504.8300

Close: 504.1400

Mid: 504.8800

21

Open: 504.1000

Close: 509.1600

Mid: 506.9700

22

Open: 509.0800

Close: 508.0000

Mid: 508.9150

23

Open: 508.0300

Close: 508.9000

Mid: 508.7350

24

Open: 508.9000

Close: 508.9000

Mid: 508.8800

25

Open: 508.9000

Close: 509.2800

Mid: 509.1250

26

Open: 509.2100

Close: 512.5000

Mid: 510.9650

27

Open: 512.5000

Close: 510.2600

Mid: 385.2400

28

Open: 510.3400

Close: 506.8500

Mid: 508.8750

29

Open: 506.9200

Close: 504.9100

Mid: 505.9250

30

Open: 504.8500

Close: 504.5400

Mid: 505.2850

31

Open: 504.5400

Close: 504.5400

Mid: 504.5400

April - 2018

SunMonTueWedThuFriSat
1

Open: 504.5400

Close: 505.3400

Mid: 504.9400

2

Open: 505.2600

Close: 505.6500

Mid: 505.8400

3

Open: 505.6600

Close: 506.4500

Mid: 505.9750

4

Open: 506.5200

Close: 507.1000

Mid: 506.0450

5

Open: 507.1100

Close: 503.5700

Mid: 505.1400

6

Open: 503.5500

Close: 507.1000

Mid: 505.0000

7

Open: 507.1000

Close: 507.1000

Mid: 507.1000

8

Open: 507.1000

Close: 507.2600

Mid: 507.2700

9

Open: 507.1800

Close: 509.5300

Mid: 508.3650

10

Open: 509.4700

Close: 510.5900

Mid: 510.2350

11

Open: 510.5300

Close: 510.0200

Mid: 510.5600

12

Open: 509.9900

Close: 512.5200

Mid: 510.7450

13

Open: 512.5800

Close: 512.6800

Mid: 513.1750

14

Open: 512.6800

Close: 512.6800

Mid: 512.6800

15

Open: 512.6800

Close: 512.8200

Mid: 512.5950

16

Open: 512.8400

Close: 516.2800

Mid: 514.4800

17

Open: 516.2700

Close: 515.3700

Mid: 515.8600

18

Open: 515.3200

Close: 510.5900

Mid: 513.2150

19

Open: 510.5700

Close: 507.0600

Mid: 509.3500

20

Open: 507.0000

Close: 504.1100

Mid: 505.5550

21

Open: 504.1100

Close: 504.1100

Mid: 504.1100

22

Open: 504.1100

Close: 504.0400

Mid: 504.0350

23

Open: 504.1000

Close: 501.7400

Mid: 503.2100

24

Open: 501.7100

Close: 503.0500

Mid: 502.2900

25

Open: 502.9900

Close: 501.0400

Mid: 501.7800

26

Open: 500.9300

Close: 500.3500

Mid: 501.3600

27

Open: 500.2600

Close: 496.0400

Mid: 497.5950

28

Open: 496.0400

Close: 496.0400

Mid: 496.0400

29

Open: 496.0400

Close: 495.7100

Mid: 495.7800

30

Open: 495.6500

Close: 495.0700

Mid: 495.1350

May - 2018

SunMonTueWedThuFriSat
1

Open: 494.9200

Close: 489.8900

Mid: 491.8150

2

Open: 489.9300

Close: 488.5600

Mid: 489.6150

3

Open: 488.6100

Close: 488.4800

Mid: 488.6250

4

Open: 488.5300

Close: 486.3300

Mid: 487.3250

5

Open: 486.3300

Close: 486.5500

Mid: 486.4400

6

Open: 486.5500

Close: 486.4300

Mid: 486.4950

7

Open: 486.4100

Close: 487.7300

Mid: 487.3150

8

Open: 487.7300

Close: 487.8900

Mid: 486.7000

9

Open: 487.9000

Close: 488.2300

Mid: 487.8800

10

Open: 488.2900

Close: 488.1400

Mid: 488.0900

11

Open: 488.0800

Close: 488.3000

Mid: 488.8850

12

Open: 488.3000

Close: 488.3000

Mid: 488.3000

13

Open: 488.3000

Close: 488.5100

Mid: 488.2950

14

Open: 488.4300

Close: 489.5800

Mid: 489.7200

15

Open: 489.5500

Close: 486.6700

Mid: 487.7800

16

Open: 486.7100

Close: 488.3300

Mid: 486.7750

17

Open: 488.4200

Close: 487.0800

Mid: 487.4400

18

Open: 487.1000

Close: 485.5900

Mid: 486.3350

19

Open: 485.5900

Close: 485.5900

Mid: 485.5400

20

Open: 485.5900

Close: 485.8100

Mid: 485.6300

21

Open: 485.7000

Close: 484.8500

Mid: 484.2450

22

Open: 484.7900

Close: 485.1800

Mid: 485.5400

23

Open: 485.2300

Close: 481.9700

Mid: 482.6900

24

Open: 481.9900

Close: 482.4500

Mid: 482.5400

25

Open: 482.4500

Close: 480.3800

Mid: 480.8400

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.