Live GBP to NGN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 421.9300 NGN

1 NGN to GBP = 0.0024

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 410.1160 407.1625 Spreads Data from IMTI
International Payment: Independent 418.1326
415.1791 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 405.0528 400.1584 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 415.6011
409.2721 Home delivery, airport collection
Cash/Travel: High Street Providers 405.0528 400.8335
Cash/Travel: TravelFX 418.1326
415.1791 Online Exclusive

GBP/NGN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Nigerian Naira (NGN)

Loading

Exchange Rate Today for Converting GBP To NGN

Convert GBP:
To NGN:
1
421.9300
10
4,219.3000
50
21,096.5000
100
42,193.0000
500
210,965.0000
1,000
421,930.0000
Convert GBP:
To NGN:
2,500
1,054,825.0000
5,000
2,109,650.0000
7,500
3,164,475.0000
10,000
4,219,300.0000
50,000
21,096,500.0000
1,00,000
42,193,000.0000

Exchange Rate History for GBP To NGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 368.8760

Close: 371.2750

Mid: 367.7765

2

Open: 374.0910

Close: 374.5210

Mid: 374.3355

3

Open: 384.6150

Close: 383.4890

Mid: 384.8325

4

Open: 378.2590

Close: 378.9790

Mid: 378.5040

5

Open: 382.2560

Close: 381.6860

Mid: 381.0405

6

Open: 383.3900

Close: 380.7680

Mid: 381.6815

7

Open: 383.3900

Close: 380.7680

Mid: 381.6815

8

Open: 383.3900

Close: 380.7680

Mid: 381.6815

9

Open: 371.7800

Close: 367.5020

Mid: 369.6685

10

Open: 366.1400

Close: 369.2680

Mid: 366.2580

11

Open: 380.7270

Close: 380.2430

Mid: 380.0435

12

Open: 378.9090

Close: 377.5790

Mid: 378.0055

13

Open: 381.0280

Close: 380.6370

Mid: 380.7405

14

Open: 381.0280

Close: 380.6370

Mid: 380.7405

15

Open: 381.0280

Close: 380.6370

Mid: 380.7405

16

Open: 375.1050

Close: 377.0750

Mid: 376.5350

17

Open: 375.0140

Close: 383.5720

Mid: 378.9340

18

Open: 387.0030

Close: 385.2370

Mid: 385.4040

19

Open: 384.6460

Close: 386.1210

Mid: 385.7735

20

Open: 386.2670

Close: 385.6470

Mid: 385.5730

21

Open: 386.2670

Close: 385.6470

Mid: 385.5730

22

Open: 386.2670

Close: 385.6470

Mid: 385.5730

23

Open: 384.4860

Close: 387.1730

Mid: 385.4460

24

Open: 390.1700

Close: 390.7820

Mid: 389.1375

25

Open: 390.3860

Close: 393.7500

Mid: 392.0815

26

Open: 395.0480

Close: 396.0360

Mid: 395.0500

27

Open: 394.9050

Close: 392.5410

Mid: 393.5215

28

Open: 394.9050

Close: 392.5410

Mid: 393.5215

29

Open: 394.9050

Close: 392.5410

Mid: 393.5215

30

Open: 391.9540

Close: 388.2710

Mid: 390.2925

31

Open: 380.1610

Close: 379.4160

Mid: 379.0575

February - 2017

SunMonTueWedThuFriSat
1

Open: 379.2010

Close: 382.8160

Mid: 380.9990

2

Open: 383.3760

Close: 379.7960

Mid: 380.8785

3

Open: 393.0360

Close: 389.4070

Mid: 391.3970

4

Open: 393.0360

Close: 389.4070

Mid: 391.3970

5

Open: 393.0360

Close: 389.4070

Mid: 391.3970

6

Open: 387.5580

Close: 388.4760

Mid: 388.5285

7

Open: 389.7360

Close: 392.2760

Mid: 390.3850

8

Open: 389.6030

Close: 388.1550

Mid: 389.0230

9

Open: 377.8500

Close: 379.7330

Mid: 379.0390

10

Open: 390.1010

Close: 390.4270

Mid: 389.9230

11

Open: 390.1010

Close: 390.4270

Mid: 389.9230

12

Open: 390.1010

Close: 390.4270

Mid: 389.9230

13

Open: 389.7860

Close: 391.7400

Mid: 390.4870

14

Open: 392.3980

Close: 391.4930

Mid: 390.8930

15

Open: 391.3660

Close: 389.5130

Mid: 390.3695

16

Open: 387.6230

Close: 384.5070

Mid: 386.2460

17

Open: 377.1180

Close: 378.3950

Mid: 377.3755

18

Open: 377.1180

Close: 378.3950

Mid: 377.3755

19

Open: 377.1180

Close: 378.3950

Mid: 377.3755

20

Open: 388.9780

Close: 390.2710

Mid: 389.4500

21

Open: 389.3790

Close: 391.7410

Mid: 390.5865

22

Open: 389.9470

Close: 388.0490

Mid: 389.7480

23

Open: 386.5030

Close: 389.4180

Mid: 387.7185

24

Open: 390.5860

Close: 387.2580

Mid: 388.5175

25

Open: 390.5860

Close: 387.2580

Mid: 388.5175

26

Open: 390.5860

Close: 387.2580

Mid: 388.5175

27

Open: 379.5510

Close: 377.7930

Mid: 378.0925

28

Open: 375.6520

Close: 376.3800

Mid: 376.0295

March - 2017

SunMonTueWedThuFriSat
1

Open: 388.1680

Close: 385.7950

Mid: 387.4535

2

Open: 382.8530

Close: 383.6230

Mid: 383.3160

3

Open: 383.7260

Close: 380.7260

Mid: 382.2405

4

Open: 383.7260

Close: 380.7260

Mid: 382.2405

5

Open: 383.7260

Close: 380.7260

Mid: 382.2405

6

Open: 371.4270

Close: 370.3150

Mid: 370.3925

7

Open: 370.3020

Close: 371.4050

Mid: 370.5205

8

Open: 381.0900

Close: 380.7570

Mid: 380.3960

9

Open: 379.6870

Close: 378.4610

Mid: 378.6870

10

Open: 378.4500

Close: 375.9850

Mid: 376.9540

11

Open: 378.4500

Close: 375.9850

Mid: 376.9540

12

Open: 378.4500

Close: 375.9850

Mid: 376.9540

13

Open: 376.9270

Close: 379.5940

Mid: 378.2805

14

Open: 381.7390

Close: 381.0050

Mid: 380.1215

15

Open: 379.4930

Close: 379.1800

Mid: 380.5350

16

Open: 379.2100

Close: 381.2370

Mid: 380.4915

17

Open: 384.1560

Close: 384.8020

Mid: 383.9340

18

Open: 384.1560

Close: 384.8020

Mid: 383.9340

19

Open: 384.1560

Close: 384.8020

Mid: 383.9340

20

Open: 375.9690

Close: 374.6750

Mid: 374.9755

21

Open: 375.6760

Close: 377.8660

Mid: 376.2755

22

Open: 380.5130

Close: 380.7190

Mid: 379.9250

23

Open: 379.4660

Close: 382.5300

Mid: 381.0155

24

Open: 390.6590

Close: 388.8720

Mid: 389.7010

25

Open: 390.6590

Close: 388.8720

Mid: 389.7010

26

Open: 390.6590

Close: 388.8720

Mid: 389.7010

27

Open: 388.6100

Close: 389.7650

Mid: 389.5780

28

Open: 392.2770

Close: 390.5470

Mid: 392.0315

29

Open: 389.9570

Close: 389.3600

Mid: 389.2540

30

Open: 378.9180

Close: 382.9260

Mid: 381.0115

31

Open: 381.7360

Close: 387.0310

Mid: 383.6280

April - 2017

SunMonTueWedThuFriSat
1

Open: 381.7360

Close: 387.0310

Mid: 383.6280

2

Open: 381.7360

Close: 387.0310

Mid: 383.6280

3

Open: 392.2580

Close: 390.0310

Mid: 390.8930

4

Open: 388.4110

Close: 386.9700

Mid: 387.5945

5

Open: 387.6920

Close: 388.9790

Mid: 387.9330

6

Open: 389.6960

Close: 389.7840

Mid: 389.7025

7

Open: 389.6440

Close: 387.3140

Mid: 388.0020

8

Open: 389.6440

Close: 387.3140

Mid: 388.0020

9

Open: 389.6440

Close: 387.3140

Mid: 388.0020

10

Open: 378.2620

Close: 378.5860

Mid: 378.4090

11

Open: 387.0180

Close: 389.3460

Mid: 387.8325

12

Open: 390.5050

Close: 389.6960

Mid: 390.1385

13

Open: 389.0400

Close: 389.9760

Mid: 389.6425

14

Open: 391.2580

Close: 392.1080

Mid: 391.6285

15

Open: 391.2580

Close: 392.1080

Mid: 391.6285

16

Open: 391.2580

Close: 392.1080

Mid: 391.6285

17

Open: 37.1620

Close: 37.1033

Mid: 37.1527

18

Open: 37.4522

Close: 37.3685

Mid: 37.3890

19

Open: 398.7890

Close: 398.2430

Mid: 398.7305

20

Open: 399.8760

Close: 400.9810

Mid: 399.7105

21

Open: 401.6750

Close: 400.6930

Mid: 400.9545

22

Open: 401.6750

Close: 400.6930

Mid: 400.9545

23

Open: 401.6750

Close: 400.6930

Mid: 400.9545

24

Open: 392.7750

Close: 393.0570

Mid: 393.6410

25

Open: 398.9350

Close: 398.3410

Mid: 398.5310

26

Open: 398.9370

Close: 400.1790

Mid: 399.6770

27

Open: 400.4100

Close: 403.4760

Mid: 401.9725

28

Open: 403.5900

Close: 404.6610

Mid: 403.3455

29

Open: 403.5900

Close: 404.6610

Mid: 403.3455

30

Open: 403.5900

Close: 404.6610

Mid: 403.3455

May - 2017

SunMonTueWedThuFriSat
1

Open: 405.0270

Close: 403.4710

Mid: 404.3945

2

Open: 403.4800

Close: 405.6410

Mid: 404.5145

3

Open: 410.3810

Close: 408.0450

Mid: 408.9805

4

Open: 402.4500

Close: 400.8610

Mid: 401.7035

5

Open: 401.3550

Close: 402.9330

Mid: 402.0430

6

Open: 401.3550

Close: 402.9330

Mid: 402.0430

7

Open: 401.3550

Close: 402.9330

Mid: 402.0430

8

Open: 402.7800

Close: 405.1140

Mid: 404.0815

9

Open: 404.2650

Close: 405.5970

Mid: 404.8745

10

Open: 404.5600

Close: 404.5670

Mid: 404.6515

11

Open: 403.7380

Close: 402.5010

Mid: 402.6520

12

Open: 403.0760

Close: 400.7270

Mid: 401.6590

13

Open: 403.0760

Close: 400.7270

Mid: 401.6590

14

Open: 403.0760

Close: 400.7270

Mid: 401.6590

15

Open: 400.0990

Close: 398.8340

Mid: 399.8485

16

Open: 414.9330

Close: 410.3070

Mid: 412.2720

17

Open: 402.7050

Close: 402.0040

Mid: 402.4675

18

Open: 403.6690

Close: 402.9840

Mid: 404.3880

19

Open: 392.2830

Close: 393.5490

Mid: 392.9270

20

Open: 392.2830

Close: 393.5490

Mid: 392.9270

21

Open: 392.2830

Close: 393.5490

Mid: 392.9270

22

Open: 404.7020

Close: 403.1660

Mid: 403.9405

23

Open: 405.8320

Close: 406.5660

Mid: 405.5925

24

Open: 406.6090

Close: 405.1680

Mid: 406.1940

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NGN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |