Pound to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 70.6050 MKD

+0.14%

70.6050

= today's high

70.5080

= low

70.5080

= open

70.5060

= yesterday's close

> Compare Today's Best Macedonian Denar Rates

> Compare Cash and Travel Rates

Retail Rates

70.6050

is the live market rate

70.3579

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.49%

70.6050

= current week high

70.0630

= current week low

One Month:

+1.09%

70.6050

= current month high

70.0630

= current month low

One Year:

-5.23%

74.5280

= current year high

69.5750

= current year low

Click to View Long-term Historical Data

Interday GBP/MKD Chart

Monthly GBP/MKD Chart

Interactive GBP/MKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/MKD News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Macedonian Denar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	70.5080	70.6050	70.6050	70.5080	70.5565
Thursday 4 December 2025 (04/12/2025)	70.2780	70.5060	70.5060	70.2780	70.3920
Wednesday 3 December 2025 (03/12/2025)	70.0630	70.2610	70.2610	70.0630	70.1620
Tuesday 2 December 2025 (02/12/2025)	70.0880	70.0640	70.0880	70.0640	70.0760
Monday 1 December 2025 (01/12/2025)	70.2540	70.0840	70.2540	70.0720	70.1630
November
Friday 28 November 2025 (28/11/2025)	70.2700	70.2600	70.2700	70.2600	70.2650
Thursday 27 November 2025 (27/11/2025)	69.8760	70.2690	70.2690	69.8760	70.0725
Wednesday 26 November 2025 (26/11/2025)	69.9750	69.8470	69.9750	69.8470	69.9110
Tuesday 25 November 2025 (25/11/2025)	69.8200	69.9720	69.9720	69.8200	69.8960
Monday 24 November 2025 (24/11/2025)	69.7690	69.8080	69.8080	69.7690	69.7885
Friday 21 November 2025 (21/11/2025)	69.7940	69.7530	69.7940	69.7530	69.7735
Thursday 20 November 2025 (20/11/2025)	69.7940	69.7940	69.7940	69.7940	69.7940
Wednesday 19 November 2025 (19/11/2025)	69.8720	69.7010	69.8720	69.7010	69.7865
Tuesday 18 November 2025 (18/11/2025)	69.8120	69.8120	69.8120	69.8120	69.8120
Monday 17 November 2025 (17/11/2025)	69.5850	69.8960	69.8960	69.5850	69.7405
Friday 14 November 2025 (14/11/2025)	69.5750	69.5750	69.5750	69.5750	69.5750
Thursday 13 November 2025 (13/11/2025)	69.6870	69.6870	69.6870	69.6870	69.6870
Wednesday 12 November 2025 (12/11/2025)	69.8650	69.7570	69.8650	69.7570	69.8110
Tuesday 11 November 2025 (11/11/2025)	70.1080	69.9080	70.1120	69.9080	70.0100
Monday 10 November 2025 (10/11/2025)	69.8570	70.1060	70.1060	69.8570	69.9815
Friday 7 November 2025 (07/11/2025)	69.8150	69.8460	69.8460	69.8150	69.8305
Thursday 6 November 2025 (06/11/2025)	69.8010	69.8010	69.8010	69.8010	69.8010
Wednesday 5 November 2025 (05/11/2025)	69.8130	69.8130	69.8130	69.8130	69.8130
Tuesday 4 November 2025 (04/11/2025)	70.1630	69.9610	70.1630	69.9610	70.0620
Monday 3 November 2025 (03/11/2025)	70.0220	70.1640	70.1640	70.0220	70.0930
October
Friday 31 October 2025 (31/10/2025)	70.0180	70.0070	70.0420	69.9330	69.9875
Thursday 30 October 2025 (30/10/2025)	69.9890	70.0160	70.0200	69.9630	69.9915
Wednesday 29 October 2025 (29/10/2025)	70.3720	69.9820	70.3720	69.9740	70.1730
Tuesday 28 October 2025 (28/10/2025)	70.6080	70.3870	70.6080	70.3870	70.4975
Monday 27 October 2025 (27/10/2025)	70.6130	70.6100	70.6320	70.6100	70.6210
Friday 24 October 2025 (24/10/2025)	70.8120	70.6160	70.8120	70.6160	70.7140
Thursday 23 October 2025 (23/10/2025)	70.8510	70.8230	70.9250	70.8230	70.8740
Wednesday 22 October 2025 (22/10/2025)	71.0050	70.8480	71.0050	70.7910	70.8980
Tuesday 21 October 2025 (21/10/2025)	70.9160	71.0040	71.0090	70.9160	70.9625
Monday 20 October 2025 (20/10/2025)	70.8380	70.9130	70.9130	70.8380	70.8755
Friday 17 October 2025 (17/10/2025)	70.9580	70.8270	70.9580	70.8170	70.8875
Thursday 16 October 2025 (16/10/2025)	70.8380	70.9690	71.0320	70.8380	70.9350
Wednesday 15 October 2025 (15/10/2025)	70.7610	70.8320	70.8320	70.7520	70.7920
Tuesday 14 October 2025 (14/10/2025)	70.9690	70.7640	70.9920	70.7640	70.8780
Monday 13 October 2025 (13/10/2025)	70.7650	70.9660	70.9660	70.7650	70.8655
Friday 10 October 2025 (10/10/2025)	70.9100	70.7600	70.9100	70.6860	70.7980
Thursday 9 October 2025 (09/10/2025)	71.0550	70.9110	71.0550	70.9110	70.9830
Wednesday 8 October 2025 (08/10/2025)	70.9550	71.0590	71.0630	70.9550	71.0090
Tuesday 7 October 2025 (07/10/2025)	70.9170	70.9510	70.9510	70.9170	70.9340
Monday 6 October 2025 (06/10/2025)	70.6680	70.9150	70.9150	70.6680	70.7915
Friday 3 October 2025 (03/10/2025)	70.6790	70.6660	70.6810	70.6220	70.6515
Thursday 2 October 2025 (02/10/2025)	70.7790	70.6780	70.7810	70.6640	70.7225
Wednesday 1 October 2025 (01/10/2025)	70.7710	70.7770	70.7770	70.7710	70.7740
September
Tuesday 30 September 2025 (30/09/2025)	70.5950	70.4590	70.5950	70.4590	70.5270
Monday 29 September 2025 (29/09/2025)	70.4800	70.6000	70.6000	70.4800	70.5400
Friday 26 September 2025 (26/09/2025)	70.4680	70.4760	70.4760	70.4680	70.4720
Thursday 25 September 2025 (25/09/2025)	70.5830	70.4640	70.5830	70.4640	70.5235
Wednesday 24 September 2025 (24/09/2025)	70.5910	70.5850	70.5910	70.5850	70.5880
Tuesday 23 September 2025 (23/09/2025)	70.5530	70.5530	70.5530	70.5530	70.5530
Monday 22 September 2025 (22/09/2025)	70.6070	70.5090	70.6070	70.5090	70.5580
Friday 19 September 2025 (19/09/2025)	70.8750	70.6070	70.8750	70.6070	70.7410
Thursday 18 September 2025 (18/09/2025)	70.9190	70.8940	70.9190	70.8940	70.9065
Wednesday 17 September 2025 (17/09/2025)	71.0450	70.9190	71.0450	70.9190	70.9820
Tuesday 16 September 2025 (16/09/2025)	71.0640	71.0640	71.0640	71.0640	71.0640
Monday 15 September 2025 (15/09/2025)	71.1260	71.2310	71.2310	71.1260	71.1785
Friday 12 September 2025 (12/09/2025)	71.1730	71.1250	71.1750	71.1250	71.1500
Thursday 11 September 2025 (11/09/2025)	71.1720	71.1730	71.1730	71.1720	71.1725
Wednesday 10 September 2025 (10/09/2025)	71.0760	71.1740	71.1740	71.0760	71.1250
Tuesday 9 September 2025 (09/09/2025)	71.0770	71.0770	71.0770	71.0770	71.0770
Monday 8 September 2025 (08/09/2025)	70.9730	70.9680	70.9730	70.9680	70.9705
Friday 5 September 2025 (05/09/2025)	71.0120	70.9790	71.0120	70.9790	70.9955
Thursday 4 September 2025 (04/09/2025)	71.0180	71.0180	71.0180	71.0180	71.0180
Wednesday 3 September 2025 (03/09/2025)	70.8260	70.8260	70.8260	70.8260	70.8260
Tuesday 2 September 2025 (02/09/2025)	71.0200	70.7610	71.0200	70.7610	70.8905
Monday 1 September 2025 (01/09/2025)	70.9760	71.0080	71.0080	70.9760	70.9920
August
Friday 29 August 2025 (29/08/2025)	71.3140	70.9650	71.3140	70.9650	71.1395
Thursday 28 August 2025 (28/08/2025)	71.3590	71.3230	71.3590	71.3230	71.3410
Wednesday 27 August 2025 (27/08/2025)	71.2360	71.3590	71.3590	71.2360	71.2975
Tuesday 26 August 2025 (26/08/2025)	71.0620	71.2360	71.2390	71.0620	71.1505
Monday 25 August 2025 (25/08/2025)	71.1510	71.0500	71.1510	71.0500	71.1005
Friday 22 August 2025 (22/08/2025)	71.1060	71.1620	71.1620	71.1060	71.1340
Thursday 21 August 2025 (21/08/2025)	71.2500	71.1070	71.2500	71.1070	71.1785
Wednesday 20 August 2025 (20/08/2025)	71.2000	71.2660	71.2840	71.2000	71.2420
Tuesday 19 August 2025 (19/08/2025)	71.1950	71.1950	71.1950	71.1950	71.1950
Monday 18 August 2025 (18/08/2025)	71.3780	71.3280	71.3780	71.3280	71.3530
Friday 15 August 2025 (15/08/2025)	71.4700	71.3840	71.4700	71.3840	71.4270
Thursday 14 August 2025 (14/08/2025)	71.4700	71.4700	71.4700	71.4700	71.4700
Wednesday 13 August 2025 (13/08/2025)	71.3230	71.3140	71.3230	71.3140	71.3185
Tuesday 12 August 2025 (12/08/2025)	71.0560	71.3350	71.3350	71.0560	71.1955
Monday 11 August 2025 (11/08/2025)	71.0220	71.0490	71.0490	71.0220	71.0355
Friday 8 August 2025 (08/08/2025)	70.8690	71.0240	71.0240	70.8650	70.9445
Thursday 7 August 2025 (07/08/2025)	70.6270	70.8690	70.8690	70.6000	70.7345
Wednesday 6 August 2025 (06/08/2025)	70.6390	70.6390	70.6390	70.6390	70.6390
Tuesday 5 August 2025 (05/08/2025)	70.7070	70.7830	70.7830	70.7070	70.7450
Monday 4 August 2025 (04/08/2025)	70.9860	70.7070	70.9860	70.7070	70.8465
Friday 1 August 2025 (01/08/2025)	71.1730	71.0130	71.1730	71.0130	71.0930
July
Thursday 31 July 2025 (31/07/2025)	71.1720	71.1720	71.1720	71.1720	71.1720
Wednesday 30 July 2025 (30/07/2025)	71.3180	71.3180	71.3180	71.3180	71.3180
Tuesday 29 July 2025 (29/07/2025)	71.0730	71.0730	71.0730	71.0730	71.0730
Monday 28 July 2025 (28/07/2025)	70.6180	70.8670	70.8670	70.6030	70.7350
Friday 25 July 2025 (25/07/2025)	70.9290	70.6390	70.9290	70.6390	70.7840
Thursday 24 July 2025 (24/07/2025)	70.9440	70.9440	70.9440	70.9440	70.9440
Wednesday 23 July 2025 (23/07/2025)	70.9030	71.0650	71.0650	70.9020	70.9835
Tuesday 22 July 2025 (22/07/2025)	71.1000	70.9050	71.1000	70.9050	71.0025
Monday 21 July 2025 (21/07/2025)	71.1050	71.1060	71.1060	71.0990	71.1025
Friday 18 July 2025 (18/07/2025)	71.1990	71.1110	71.1990	71.1110	71.1550
Thursday 17 July 2025 (17/07/2025)	71.0300	71.1980	71.1980	71.0300	71.1140
Wednesday 16 July 2025 (16/07/2025)	70.9100	71.0350	71.0350	70.9100	70.9725
Tuesday 15 July 2025 (15/07/2025)	70.9010	70.9010	70.9010	70.9010	70.9010
Monday 14 July 2025 (14/07/2025)	71.1520	70.9560	71.1520	70.9550	71.0535
Friday 11 July 2025 (11/07/2025)	71.3630	71.1620	71.3960	71.1620	71.2790
Thursday 10 July 2025 (10/07/2025)	71.4000	71.3620	71.4000	71.3110	71.3555
Wednesday 9 July 2025 (09/07/2025)	71.2470	71.4060	71.4150	71.2470	71.3310
Tuesday 8 July 2025 (08/07/2025)	71.4050	71.2410	71.4160	71.2120	71.3140
Monday 7 July 2025 (07/07/2025)	71.3200	71.3990	71.3990	71.2970	71.3480
Friday 4 July 2025 (04/07/2025)	71.3550	71.3220	71.4050	71.3220	71.3635
Thursday 3 July 2025 (03/07/2025)	71.3700	71.3480	71.3700	71.2670	71.3185
Wednesday 2 July 2025 (02/07/2025)	71.7250	71.3820	71.7250	71.3820	71.5535
Tuesday 1 July 2025 (01/07/2025)	71.8330	71.7300	71.8330	71.7210	71.7770
June
Monday 30 June 2025 (30/06/2025)	72.0680	71.8430	72.0680	71.8430	71.9555
Friday 27 June 2025 (27/06/2025)	72.1290	72.0720	72.1970	72.0720	72.1345
Thursday 26 June 2025 (26/06/2025)	72.1000	72.1210	72.1320	72.0990	72.1155
Wednesday 25 June 2025 (25/06/2025)	72.1890	72.1520	72.1890	72.1520	72.1705
Tuesday 24 June 2025 (24/06/2025)	71.8270	72.1910	72.2110	71.8270	72.0190
Monday 23 June 2025 (23/06/2025)	71.9870	71.8240	71.9870	71.7990	71.8930
Friday 20 June 2025 (20/06/2025)	71.9980	72.0050	72.0720	71.9980	72.0350
Thursday 19 June 2025 (19/06/2025)	71.9470	71.9940	71.9940	71.9380	71.9660
Wednesday 18 June 2025 (18/06/2025)	72.0850	71.9500	72.0850	71.9500	72.0175
Tuesday 17 June 2025 (17/06/2025)	72.2220	72.0950	72.2370	72.0950	72.1660
Monday 16 June 2025 (16/06/2025)	72.3650	72.2190	72.3650	72.1860	72.2755
Friday 13 June 2025 (13/06/2025)	72.1040	72.3710	72.4030	72.1040	72.2535
Thursday 12 June 2025 (12/06/2025)	72.5900	72.0900	72.5900	72.0180	72.3040
Wednesday 11 June 2025 (11/06/2025)	72.7080	72.5890	72.7080	72.5890	72.6485
Tuesday 10 June 2025 (10/06/2025)	73.0680	72.7070	73.0680	72.6970	72.8825
Monday 9 June 2025 (09/06/2025)	73.0030	73.0730	73.1130	73.0030	73.0580
Friday 6 June 2025 (06/06/2025)	73.0810	73.0000	73.0810	72.9690	73.0250
Thursday 5 June 2025 (05/06/2025)	73.0750	73.0890	73.1150	73.0490	73.0820
Wednesday 4 June 2025 (04/06/2025)	73.0220	73.0790	73.0980	73.0220	73.0600
Tuesday 3 June 2025 (03/06/2025)	72.9090	73.0150	73.0150	72.8750	72.9450
Monday 2 June 2025 (02/06/2025)	73.1150	72.9150	73.1150	72.9150	73.0150
May
Friday 30 May 2025 (30/05/2025)	73.3040	73.1270	73.3040	73.1270	73.2155
Thursday 29 May 2025 (29/05/2025)	73.3380	73.3260	73.4410	73.3260	73.3835
Wednesday 28 May 2025 (28/05/2025)	73.4480	73.3360	73.4480	73.3020	73.3750
Tuesday 27 May 2025 (27/05/2025)	73.3110	73.4560	73.4560	73.3110	73.3835
Monday 26 May 2025 (26/05/2025)	73.2270	73.3120	73.3160	73.2250	73.2705
Friday 23 May 2025 (23/05/2025)	73.0670	73.2270	73.2270	73.0670	73.1470
Thursday 22 May 2025 (22/05/2025)	72.7860	73.0580	73.0580	72.7860	72.9220
Wednesday 21 May 2025 (21/05/2025)	73.0960	72.7750	73.0960	72.7600	72.9280
Tuesday 20 May 2025 (20/05/2025)	73.0890	73.1040	73.1200	73.0890	73.1045
Monday 19 May 2025 (19/05/2025)	73.1230	73.0870	73.1310	73.0560	73.0935
Friday 16 May 2025 (16/05/2025)	73.0600	73.1200	73.1200	73.0370	73.0785
Thursday 15 May 2025 (15/05/2025)	73.0800	73.0520	73.0800	73.0100	73.0450
Wednesday 14 May 2025 (14/05/2025)	73.1640	73.0820	73.1700	73.0820	73.1260
Tuesday 13 May 2025 (13/05/2025)	73.0160	73.1620	73.1720	73.0160	73.0940
Monday 12 May 2025 (12/05/2025)	72.6640	73.0100	73.0100	72.6640	72.8370
Friday 9 May 2025 (09/05/2025)	72.5860	72.6520	72.6520	72.5680	72.6100
Thursday 8 May 2025 (08/05/2025)	72.3140	72.5860	72.5860	72.3140	72.4500
Wednesday 7 May 2025 (07/05/2025)	72.5630	72.3120	72.5630	72.2870	72.4250
Tuesday 6 May 2025 (06/05/2025)	72.2300	72.5760	72.6150	72.2300	72.4225
Monday 5 May 2025 (05/05/2025)	72.2040	72.2250	72.2250	72.1990	72.2120
Friday 2 May 2025 (02/05/2025)	72.3390	72.2080	72.3390	72.1930	72.2660
Thursday 1 May 2025 (01/05/2025)	72.3450	72.3510	72.3510	72.3450	72.3480
April
Wednesday 30 April 2025 (30/04/2025)	72.3760	72.3410	72.4160	72.3330	72.3745
Tuesday 29 April 2025 (29/04/2025)	72.3320	72.3710	72.4100	72.3320	72.3710
Monday 28 April 2025 (28/04/2025)	72.0990	72.3270	72.3270	72.0940	72.2105
Friday 25 April 2025 (25/04/2025)	71.9880	72.1040	72.1230	71.9880	72.0555
Thursday 24 April 2025 (24/04/2025)	71.8100	71.9820	71.9820	71.8100	71.8960
Wednesday 23 April 2025 (23/04/2025)	71.7500	71.7890	71.7910	71.7360	71.7635
Tuesday 22 April 2025 (22/04/2025)	71.6030	71.7380	71.7380	71.5990	71.6685
Monday 21 April 2025 (21/04/2025)	71.7010	71.7010	71.7010	71.7010	71.7010
Friday 18 April 2025 (18/04/2025)	71.6830	71.6830	71.6830	71.6830	71.6830
Thursday 17 April 2025 (17/04/2025)	71.8000	71.6830	71.8000	71.6430	71.7215
Wednesday 16 April 2025 (16/04/2025)	71.9160	71.8220	71.9160	71.8160	71.8660
Tuesday 15 April 2025 (15/04/2025)	71.2930	71.9010	71.9010	71.2930	71.5970
Monday 14 April 2025 (14/04/2025)	70.9330	71.2810	71.2810	70.9320	71.1065
Friday 11 April 2025 (11/04/2025)	71.6430	70.9290	71.6430	70.9260	71.2845
Thursday 10 April 2025 (10/04/2025)	71.3490	71.6710	71.7260	71.3490	71.5375
Wednesday 9 April 2025 (09/04/2025)	71.7930	71.3040	71.7930	71.3040	71.5485
Tuesday 8 April 2025 (08/04/2025)	71.9560	71.8040	71.9560	71.8040	71.8800
Monday 7 April 2025 (07/04/2025)	72.4210	71.9710	72.4210	71.9710	72.1960
Friday 4 April 2025 (04/04/2025)	73.1600	72.4350	73.1600	72.4350	72.7975
Thursday 3 April 2025 (03/04/2025)	73.7100	73.1750	73.7200	73.1750	73.4475
Wednesday 2 April 2025 (02/04/2025)	73.6090	73.6990	73.7380	73.6090	73.6735
Tuesday 1 April 2025 (01/04/2025)	73.5240	73.6050	73.6050	73.5080	73.5565
March
Monday 31 March 2025 (31/03/2025)	73.7330	73.5300	73.7330	73.5300	73.6315
Friday 28 March 2025 (28/03/2025)	73.7650	73.7440	73.8770	73.7440	73.8105
Thursday 27 March 2025 (27/03/2025)	73.5940	73.7640	73.7640	73.5940	73.6790
Wednesday 26 March 2025 (26/03/2025)	73.6890	73.5800	73.7600	73.5690	73.6645
Tuesday 25 March 2025 (25/03/2025)	73.5920	73.6810	73.6810	73.5900	73.6355
Monday 24 March 2025 (24/03/2025)	73.4700	73.5900	73.5900	73.4620	73.5260
Friday 21 March 2025 (21/03/2025)	73.4950	73.4720	73.5010	73.4660	73.4835
Thursday 20 March 2025 (20/03/2025)	73.2400	73.4950	73.4950	73.2400	73.3675
Wednesday 19 March 2025 (19/03/2025)	73.0890	73.2300	73.2300	73.0890	73.1595
Tuesday 18 March 2025 (18/03/2025)	73.1830	73.0890	73.1830	73.0810	73.1320
Monday 17 March 2025 (17/03/2025)	73.0840	73.1840	73.1840	73.0840	73.1340
Friday 14 March 2025 (14/03/2025)	73.3600	73.0790	73.3930	73.0470	73.2200
Thursday 13 March 2025 (13/03/2025)	73.0160	73.3540	73.3540	73.0160	73.1850
Wednesday 12 March 2025 (12/03/2025)	72.9710	72.9980	72.9980	72.9670	72.9825
Tuesday 11 March 2025 (11/03/2025)	73.2720	72.9690	73.2720	72.9690	73.1205
Monday 10 March 2025 (10/03/2025)	73.2430	73.2810	73.2950	73.2430	73.2690
Friday 7 March 2025 (07/03/2025)	73.3970	73.2370	73.4250	73.2350	73.3300
Thursday 6 March 2025 (06/03/2025)	73.5090	73.3920	73.5090	73.3840	73.4465
Wednesday 5 March 2025 (05/03/2025)	74.3090	73.8220	74.3090	73.8220	74.0655
Tuesday 4 March 2025 (04/03/2025)	74.5170	74.3240	74.5210	74.3240	74.4225
Monday 3 March 2025 (03/03/2025)	74.4960	74.5160	74.5160	74.4900	74.5030
February
Friday 28 February 2025 (28/02/2025)	74.5080	74.4980	74.5280	74.4890	74.5085
Thursday 27 February 2025 (27/02/2025)	74.3020	74.5020	74.5020	74.3020	74.4020
Wednesday 26 February 2025 (26/02/2025)	74.1890	74.2980	74.2980	74.1370	74.2175
Tuesday 25 February 2025 (25/02/2025)	74.2560	74.1940	74.2560	74.1940	74.2250
Monday 24 February 2025 (24/02/2025)	74.3320	74.2580	74.3320	74.2580	74.2950
Friday 21 February 2025 (21/02/2025)	74.2930	74.3450	74.3500	74.2660	74.3080
Thursday 20 February 2025 (20/02/2025)	74.2640	74.2990	74.3250	74.2640	74.2945
Wednesday 19 February 2025 (19/02/2025)	74.1560	74.2650	74.2650	74.1560	74.2105
Tuesday 18 February 2025 (18/02/2025)	74.0510	74.1380	74.1380	74.0510	74.0945
Monday 17 February 2025 (17/02/2025)	73.9340	74.0480	74.0480	73.9110	73.9795
Friday 14 February 2025 (14/02/2025)	73.8610	73.9450	73.9970	73.8610	73.9290
Thursday 13 February 2025 (13/02/2025)	73.7730	73.8620	73.8620	73.7260	73.7940
Wednesday 12 February 2025 (12/02/2025)	73.7850	73.7800	73.8180	73.7800	73.7990
Tuesday 11 February 2025 (11/02/2025)	73.8590	73.7720	73.8590	73.6830	73.7710
Monday 10 February 2025 (10/02/2025)	73.8610	73.8630	73.8900	73.8610	73.8755
Friday 7 February 2025 (07/02/2025)	73.5800	73.8530	73.8530	73.5800	73.7165
Thursday 6 February 2025 (06/02/2025)	74.0200	73.5730	74.0200	73.5410	73.7805
Wednesday 5 February 2025 (05/02/2025)	73.9760	74.0260	74.0520	73.9550	74.0035
Tuesday 4 February 2025 (04/02/2025)	73.9950	73.9750	74.0180	73.9720	73.9950
Monday 3 February 2025 (03/02/2025)	73.9290	73.9900	73.9900	73.9140	73.9520
January
Friday 31 January 2025 (31/01/2025)	73.5200	73.5980	73.6060	73.5200	73.5630
Thursday 30 January 2025 (30/01/2025)	73.4740	73.5200	73.5230	73.4740	73.4985
Wednesday 29 January 2025 (29/01/2025)	73.3590	73.4710	73.4710	73.3590	73.4150
Tuesday 28 January 2025 (28/01/2025)	73.1980	73.3550	73.3560	73.1980	73.2770
Monday 27 January 2025 (27/01/2025)	72.9530	73.1920	73.1920	72.9530	73.0725
Friday 24 January 2025 (24/01/2025)	72.8590	72.9330	72.9330	72.8350	72.8840
Thursday 23 January 2025 (23/01/2025)	72.8060	72.8500	72.8500	72.7990	72.8245
Wednesday 22 January 2025 (22/01/2025)	72.7660	72.8070	72.8280	72.7660	72.7970
Tuesday 21 January 2025 (21/01/2025)	72.7510	72.7580	72.7850	72.7480	72.7665
Monday 20 January 2025 (20/01/2025)	72.8510	72.7460	72.8590	72.7340	72.7965
Friday 17 January 2025 (17/01/2025)	73.0700	72.8470	73.0740	72.8220	72.9480
Thursday 16 January 2025 (16/01/2025)	73.0100	73.0690	73.0880	73.0100	73.0490
Wednesday 15 January 2025 (15/01/2025)	72.9980	72.9980	72.9980	72.9180	72.9580
Tuesday 14 January 2025 (14/01/2025)	73.1520	73.0060	73.2470	73.0060	73.1265
Monday 13 January 2025 (13/01/2025)	73.4590	73.1370	73.4590	73.0790	73.2690
Friday 10 January 2025 (10/01/2025)	73.4500	73.4760	73.5500	73.4500	73.5000
Thursday 9 January 2025 (09/01/2025)	73.7410	73.4430	73.7410	73.4010	73.5710
Wednesday 8 January 2025 (08/01/2025)	74.1580	73.8460	74.1970	73.8460	74.0215
Tuesday 7 January 2025 (07/01/2025)	74.1270	74.1510	74.1570	74.1150	74.1360
Monday 6 January 2025 (06/01/2025)	74.1560	74.1270	74.1700	74.1140	74.1420
Friday 3 January 2025 (03/01/2025)	74.1300	74.1540	74.1930	74.1270	74.1600
Thursday 2 January 2025 (02/01/2025)	74.3820	74.1240	74.3820	74.1190	74.2505
Wednesday 1 January 2025 (01/01/2025)	74.2090	74.1040	74.2090	74.0990	74.1540