GBP/MKD Exchange Rate (Pound to Macedonian Denar)

Live GBP/MKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 71.4800 MKD ▲ +0.2900%
High 71.5020
Low 71.2860
Open 71.2860
Prev. Close 71.2710
Source: Barchart.com · 15-min delay
One Week
+0.28%
71.5020 H · 71.1130 L
One Month
+0.16%
71.5020 H · 71.0520 L
One Year
+0.59%
71.5260 H · 70.3270 L
Best Transfer Rate
71.2298
Compare rates →
GBP/MKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 71.4800 MKD  ·  Compare specialist providers →
🔔
Set a GBP/MKD Rate Alert

We'll email you when the Pound to Macedonian Denar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/MKD Today

The Pound to Macedonian Denar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MKD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/MKD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Macedonian Denar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun71.286071.480071.502071.286071.3830
Mon 22 Jun71.115071.271071.271071.113071.1930
Fri 19 Jun71.068071.118071.126071.052071.0930
Thu 18 Jun71.274071.071071.274071.071071.1725
Wed 17 Jun71.283071.276071.286071.276071.2795
Tue 16 Jun71.316071.282071.320071.274071.2990
Mon 15 Jun71.433071.314071.433071.289071.3735
Fri 12 Jun71.391071.432071.432071.391071.4115
Thu 11 Jun71.458071.387071.458071.379071.4225
Wed 10 Jun71.407071.460071.478071.407071.4335
Tue 9 Jun71.304071.405071.405071.301071.3545
Mon 8 Jun71.326071.305071.326071.305071.3155
Fri 5 Jun71.249071.327071.327071.249071.2880
Thu 4 Jun71.334071.250071.334071.249071.2920
Wed 3 Jun71.314071.338071.359071.314071.3260
Tue 2 Jun71.286071.309071.309071.286071.2975
Mon 1 Jun71.075071.283071.283071.075071.1790
Fri 29 May71.122071.064071.129071.034071.0930
Thu 28 May71.168071.121071.173071.121071.1445
Wed 27 May71.361071.167071.361071.164071.2640
Tue 26 May71.468071.368071.477071.368071.4180
Mon 25 May71.354071.465071.465071.354071.4095
Fri 22 May71.291071.352071.352071.280071.3215
Thu 21 May71.222071.293071.316071.222071.2575
Wed 20 May71.153071.220071.220071.150071.1865
Tue 19 May70.839071.150071.150070.839070.9945
Mon 18 May70.778070.825070.825070.760070.8015
Fri 15 May71.077070.788071.077070.788070.9325
Thu 14 May71.092071.099071.152071.092071.0955
Wed 13 May71.054071.087071.099071.054071.0705
Tue 12 May71.219071.052071.219071.046071.1355
Mon 11 May71.282071.220071.282071.182071.2510
Fri 8 May71.297071.285071.297071.266071.2910
Thu 7 May71.319071.301071.328071.301071.3100
Wed 6 May71.400071.320071.400071.320071.3600
Tue 5 May71.340071.400071.404071.339071.3700
Mon 4 May71.231071.340071.340071.231071.2855
Fri 1 May71.216071.216071.216071.216071.2160
Thu 30 Apr71.145071.216071.216071.145071.1805
Wed 29 Apr71.116071.146071.152071.116071.1310
Tue 28 Apr71.167071.113071.179071.107071.1400
Mon 27 Apr71.052071.168071.176071.052071.1100
Fri 24 Apr71.117071.043071.117071.025071.0800
Thu 23 Apr70.981071.122071.164070.981071.0515
Wed 22 Apr70.841070.971070.971070.841070.9060
Tue 21 Apr70.801070.837070.837070.774070.8190
Mon 20 Apr70.729070.802070.804070.729070.7655
Fri 17 Apr70.841070.726070.841070.682070.7835
Thu 16 Apr70.910070.846070.910070.846070.8780
Wed 15 Apr70.894070.914070.918070.894070.9040
Tue 14 Apr70.826070.894070.894070.812070.8600
Mon 13 Apr70.743070.829070.841070.740070.7860
Fri 10 Apr70.781070.746070.782070.719070.7635
Thu 9 Apr70.876070.781070.876070.778070.8285
Wed 8 Apr70.656070.879070.909070.656070.7675
Tue 7 Apr70.657070.654070.672070.654070.6555
Mon 6 Apr70.656070.656070.656070.656070.6560
Fri 3 Apr70.628070.628070.628070.628070.6280
Thu 2 Apr70.746070.622070.748070.602070.6840
Wed 1 Apr70.906070.744070.906070.711070.8250
Tue 31 Mar70.990070.932070.990070.932070.9610
Mon 30 Mar71.163070.997071.163070.997071.0800
Fri 27 Mar71.234071.176071.254071.176071.2050
Thu 26 Mar71.249071.231071.251071.225071.2400
Wed 25 Mar71.250071.247071.251071.215071.2485
Tue 24 Mar71.236071.253071.273071.236071.2445
Mon 23 Mar71.122071.231071.231071.117071.1765
Fri 20 Mar71.347071.270071.440071.270071.3085
Thu 19 Mar71.340071.339071.340071.332071.3395
Wed 18 Mar71.357071.340071.364071.322071.3485
Tue 17 Mar71.313071.357071.363071.313071.3350
Mon 16 Mar71.292071.310071.328071.289071.3010
Fri 13 Mar71.436071.285071.443071.277071.3605
Thu 12 Mar71.397071.435071.437071.397071.4160
Wed 11 Mar71.213071.392071.396071.213071.3025
Tue 10 Mar71.197071.211071.234071.197071.2040
Mon 9 Mar71.096071.196071.196071.096071.1460
Fri 6 Mar70.916071.100071.100070.916071.0080
Thu 5 Mar70.836070.916070.916070.833070.8760
Wed 4 Mar70.769070.837070.846070.769070.8030
Tue 3 Mar70.567070.760070.760070.567070.6635
Mon 2 Mar70.330070.561070.561070.327070.4455
Fri 27 Feb70.635070.332070.635070.332070.4835
Thu 26 Feb70.684070.649070.719070.649070.6665
Wed 25 Feb70.602070.677070.677070.602070.6395
Tue 24 Feb70.536070.596070.596070.536070.5660
Mon 23 Feb70.597070.537070.597070.537070.5670
Fri 20 Feb70.477070.604070.604070.477070.5405
Thu 19 Feb70.647070.476070.647070.476070.5615
Wed 18 Feb70.587070.650070.689070.558070.6185
Tue 17 Feb70.895070.590070.895070.590070.7425
Mon 16 Feb70.752070.896070.909070.752070.8240
Fri 13 Feb70.775070.742070.775070.717070.7585
Thu 12 Feb70.832070.777070.832070.777070.8045
Wed 11 Feb70.798070.841070.849070.743070.8195
Tue 10 Feb70.822070.806070.849070.806070.8140
Mon 9 Feb70.992070.821070.992070.820070.9065
Fri 6 Feb70.921071.012071.027070.891070.9665
Thu 5 Feb71.423070.928071.423070.928071.1755
Wed 4 Feb71.407071.435071.526071.407071.4210
Tue 3 Feb71.295071.406071.406071.295071.3505
Mon 2 Feb71.100071.283071.283071.100071.1915
Fri 30 Jan71.166071.135071.166071.096071.1505
Thu 29 Jan71.021071.171071.180071.021071.0960
Wed 28 Jan70.980071.010071.010070.926070.9950
Tue 27 Jan71.009070.988071.026070.988070.9985
Mon 26 Jan71.010071.012071.012071.010071.0110
Fri 23 Jan71.011071.011071.011071.011071.0110
Thu 22 Jan70.547070.686070.686070.547070.6165
Wed 21 Jan70.527070.527070.527070.527070.5270
Tue 20 Jan70.969070.655070.969070.655070.8120
Mon 19 Jan71.000070.971071.000070.971070.9855
Fri 16 Jan70.974071.007071.008070.962070.9905
Thu 15 Jan71.053070.977071.053070.976071.0150
Wed 14 Jan71.060071.054071.060071.031071.0570
Tue 13 Jan70.989071.066071.092070.989071.0275
Mon 12 Jan70.906070.986070.986070.900070.9460
Fri 9 Jan70.904070.907070.929070.890070.9055
Thu 8 Jan71.028070.902071.028070.888070.9650
Wed 7 Jan71.088071.034071.093071.034071.0610
Tue 6 Jan70.986071.088071.089070.986071.0370
Mon 5 Jan70.627070.977070.977070.627070.8020
Fri 2 Jan70.514070.620070.620070.514070.5670
Thu 1 Jan70.511070.511070.511070.511070.5110
GBP/MKD Historical Data
Long-term GBP/MKD historical data
Daily closing rates going back decades: full historical archive
→