Live GBP to MKD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 70.6230 MKD

1 MKD to GBP = 0.0142

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 68.6456 68.1512 Spreads Data from IMTI
International Payment: Independent 69.9874
69.4930 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 67.7981 66.9789 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 69.5637
68.5043 Home delivery, airport collection
Cash/Travel: High Street Providers 67.7981 67.0919
Cash/Travel: TravelFX 69.9874
69.4930 Online Exclusive

GBP/MKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting GBP To MKD

Convert GBP:
To MKD:
1
70.6230
10
706.2300
50
3,531.1500
100
7,062.3000
500
35,311.5000
1,000
70,623.0000
Convert GBP:
To MKD:
2,500
176,557.5000
5,000
353,115.0000
7,500
529,672.5000
10,000
706,230.0000
50,000
3,531,150.0000
1,00,000
7,062,300.0000

Exchange Rate History for GBP To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.3516

Close: 71.7336

Mid: 71.0987

2

Open: 71.6592

Close: 71.4563

Mid: 71.5648

3

Open: 71.3900

Close: 71.8877

Mid: 71.7615

4

Open: 71.8940

Close: 71.8169

Mid: 71.7206

5

Open: 71.8237

Close: 71.6090

Mid: 71.5194

6

Open: 71.5966

Close: 71.2790

Mid: 71.3663

7

Open: 71.5966

Close: 71.2790

Mid: 71.3663

8

Open: 71.5966

Close: 71.2790

Mid: 71.3663

9

Open: 70.7081

Close: 70.3110

Mid: 70.5146

10

Open: 70.3120

Close: 70.5382

Mid: 70.1241

11

Open: 70.5413

Close: 70.5383

Mid: 70.4604

12

Open: 70.5227

Close: 70.0653

Mid: 70.2240

13

Open: 70.0552

Close: 69.9740

Mid: 69.9845

14

Open: 70.0552

Close: 69.9740

Mid: 69.9845

15

Open: 70.0552

Close: 69.9740

Mid: 69.9845

16

Open: 69.1806

Close: 69.4621

Mid: 69.3953

17

Open: 69.4828

Close: 70.7917

Mid: 70.0616

18

Open: 70.6962

Close: 70.4744

Mid: 70.4798

19

Open: 70.5331

Close: 70.7116

Mid: 70.6799

20

Open: 70.6381

Close: 70.6577

Mid: 70.6036

21

Open: 70.6381

Close: 70.6577

Mid: 70.6036

22

Open: 70.6381

Close: 70.6577

Mid: 70.6036

23

Open: 70.6997

Close: 71.1984

Mid: 70.8581

24

Open: 71.2055

Close: 71.3185

Mid: 71.0178

25

Open: 71.1866

Close: 71.8661

Mid: 71.5297

26

Open: 71.8611

Close: 72.1170

Mid: 71.8942

27

Open: 72.0901

Close: 71.7347

Mid: 71.8516

28

Open: 72.0901

Close: 71.7347

Mid: 71.8516

29

Open: 72.0901

Close: 71.7347

Mid: 71.8516

30

Open: 71.8629

Close: 71.3917

Mid: 71.6675

31

Open: 71.3770

Close: 71.2280

Mid: 71.1733

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.2371

Close: 71.8544

Mid: 71.5699

2

Open: 71.8599

Close: 71.1945

Mid: 71.4001

3

Open: 71.1890

Close: 70.7869

Mid: 71.0147

4

Open: 71.1890

Close: 70.7869

Mid: 71.0147

5

Open: 71.1890

Close: 70.7869

Mid: 71.0147

6

Open: 70.7977

Close: 70.9270

Mid: 70.9581

7

Open: 71.0004

Close: 71.6256

Mid: 71.1867

8

Open: 71.6103

Close: 71.6615

Mid: 71.6675

9

Open: 71.6906

Close: 71.7130

Mid: 71.7632

10

Open: 71.6913

Close: 71.9146

Mid: 71.7131

11

Open: 71.6913

Close: 71.9146

Mid: 71.7131

12

Open: 71.6913

Close: 71.9146

Mid: 71.7131

13

Open: 72.0363

Close: 72.2602

Mid: 72.0973

14

Open: 72.2272

Close: 72.1024

Mid: 71.9474

15

Open: 72.1043

Close: 71.8805

Mid: 72.0004

16

Open: 71.8938

Close: 71.5464

Mid: 71.7613

17

Open: 71.5657

Close: 71.5069

Mid: 71.4570

18

Open: 71.5657

Close: 71.5069

Mid: 71.4570

19

Open: 71.5657

Close: 71.5069

Mid: 71.4570

20

Open: 71.6817

Close: 71.7403

Mid: 71.6689

21

Open: 71.8247

Close: 72.3117

Mid: 72.0484

22

Open: 72.2397

Close: 72.0958

Mid: 72.3080

23

Open: 72.1015

Close: 72.5485

Mid: 72.2700

24

Open: 72.5462

Close: 72.1575

Mid: 72.2376

25

Open: 72.5462

Close: 72.1575

Mid: 72.2376

26

Open: 72.5462

Close: 72.1575

Mid: 72.2376

27

Open: 72.1513

Close: 71.8383

Mid: 71.8892

28

Open: 71.7991

Close: 71.5520

Mid: 71.6636

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.4634

Close: 71.2730

Mid: 71.4639

2

Open: 71.2510

Close: 71.3760

Mid: 71.3204

3

Open: 71.3670

Close: 70.7882

Mid: 71.0726

4

Open: 71.3670

Close: 70.7882

Mid: 71.0726

5

Open: 71.3670

Close: 70.7882

Mid: 71.0726

6

Open: 71.3101

Close: 70.7021

Mid: 70.9073

7

Open: 70.8153

Close: 70.5971

Mid: 70.6485

8

Open: 70.5703

Close: 70.5704

Mid: 70.4710

9

Open: 70.5601

Close: 70.3167

Mid: 70.3428

10

Open: 70.2967

Close: 69.7307

Mid: 69.9624

11

Open: 70.2967

Close: 69.7307

Mid: 69.9624

12

Open: 70.2967

Close: 69.7307

Mid: 69.9624

13

Open: 70.1762

Close: 70.1464

Mid: 70.1648

14

Open: 70.1136

Close: 70.0618

Mid: 69.8581

15

Open: 70.0555

Close: 70.0046

Mid: 70.2494

16

Open: 70.0068

Close: 70.1889

Mid: 70.1220

17

Open: 70.1825

Close: 70.5713

Mid: 70.2520

18

Open: 70.1825

Close: 70.5713

Mid: 70.2520

19

Open: 70.1825

Close: 70.5713

Mid: 70.2520

20

Open: 70.6165

Close: 70.3390

Mid: 70.4121

21

Open: 70.3325

Close: 70.5685

Mid: 70.3590

22

Open: 70.5657

Close: 70.6920

Mid: 70.4742

23

Open: 70.6706

Close: 70.9828

Mid: 70.8069

24

Open: 70.9038

Close: 70.6139

Mid: 70.7094

25

Open: 70.9038

Close: 70.6139

Mid: 70.7094

26

Open: 70.9038

Close: 70.6139

Mid: 70.7094

27

Open: 70.4917

Close: 70.6526

Mid: 70.5379

28

Open: 71.1209

Close: 70.4078

Mid: 70.8752

29

Open: 70.3985

Close: 70.6022

Mid: 70.4262

30

Open: 70.5686

Close: 71.4055

Mid: 70.9781

31

Open: 71.4002

Close: 72.0392

Mid: 71.5837

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.4002

Close: 72.0392

Mid: 71.5837

2

Open: 71.4002

Close: 72.0392

Mid: 71.5837

3

Open: 71.9815

Close: 71.5518

Mid: 71.7203

4

Open: 71.5587

Close: 71.3020

Mid: 71.3998

5

Open: 71.5478

Close: 71.5853

Mid: 71.5075

6

Open: 71.5386

Close: 71.6138

Mid: 71.5881

7

Open: 71.5979

Close: 71.4800

Mid: 71.4294

8

Open: 71.5979

Close: 71.4800

Mid: 71.4294

9

Open: 71.5979

Close: 71.4800

Mid: 71.4294

10

Open: 71.5548

Close: 71.6231

Mid: 71.5863

11

Open: 71.6441

Close: 72.0095

Mid: 71.7617

12

Open: 72.0026

Close: 71.9097

Mid: 71.9873

13

Open: 71.9084

Close: 72.0171

Mid: 71.9853

14

Open: 72.0123

Close: 72.1687

Mid: 72.0804

15

Open: 72.0123

Close: 72.1687

Mid: 72.0804

16

Open: 72.0123

Close: 72.1687

Mid: 72.0804

17

Open: 71.5404

Close: 71.5782

Mid: 71.4956

18

Open: 72.1909

Close: 73.1440

Mid: 72.2955

19

Open: 73.1584

Close: 72.9476

Mid: 73.0924

20

Open: 72.9335

Close: 73.0997

Mid: 72.8613

21

Open: 73.1172

Close: 73.0461

Mid: 73.0413

22

Open: 73.1172

Close: 73.0461

Mid: 73.0413

23

Open: 73.1172

Close: 73.0461

Mid: 73.0413

24

Open: 71.9233

Close: 71.9702

Mid: 72.0133

25

Open: 71.9709

Close: 71.8012

Mid: 71.8685

26

Open: 71.7171

Close: 72.0216

Mid: 71.8840

27

Open: 72.0314

Close: 72.5579

Mid: 72.2971

28

Open: 72.5690

Close: 72.6868

Mid: 72.4647

29

Open: 72.5690

Close: 72.6868

Mid: 72.4647

30

Open: 72.5690

Close: 72.6868

Mid: 72.4647

May - 2017

SunMonTueWedThuFriSat
1

Open: 72.5429

Close: 72.3032

Mid: 72.4425

2

Open: 72.2990

Close: 72.3759

Mid: 72.3663

3

Open: 72.3685

Close: 72.2740

Mid: 72.2545

4

Open: 72.2530

Close: 72.0974

Mid: 72.1589

5

Open: 72.2758

Close: 72.2363

Mid: 72.2379

6

Open: 72.2758

Close: 72.2363

Mid: 72.2379

7

Open: 72.2758

Close: 72.2363

Mid: 72.2379

8

Open: 72.1612

Close: 72.3956

Mid: 72.3025

9

Open: 72.0912

Close: 72.7159

Mid: 72.3892

10

Open: 72.7267

Close: 72.7780

Mid: 72.7671

11

Open: 72.7789

Close: 72.5464

Mid: 72.5693

12

Open: 72.5370

Close: 72.1261

Mid: 72.2642

13

Open: 72.5370

Close: 72.1261

Mid: 72.2642

14

Open: 72.5370

Close: 72.1261

Mid: 72.2642

15

Open: 72.0780

Close: 71.8501

Mid: 72.0335

16

Open: 71.8492

Close: 71.2738

Mid: 71.4762

17

Open: 71.2627

Close: 71.0622

Mid: 71.1568

18

Open: 71.0665

Close: 71.2118

Mid: 71.3227

19

Open: 71.0667

Close: 71.1227

Mid: 71.0916

20

Open: 71.0667

Close: 71.1227

Mid: 71.0916

21

Open: 71.0667

Close: 71.1227

Mid: 71.0916

22

Open: 71.0018

Close: 70.8306

Mid: 70.8342

23

Open: 70.8453

Close: 70.8749

Mid: 70.7548

24

Open: 70.8719

Close: 70.7014

Mid: 70.8407

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure�

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts