MENU

1 GBP = 66.9510 MKD

1 MKD to GBP = 0.0149

Provider Rate Notes Action

Best Independent Provider

Rational FX
66.3484 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
65.0764 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
64.6077 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
66.3484 0% Commission

Airport Pickup

Moneycorp
65.9467 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting GBP To MKD

Convert GBP:
To MKD:
1
66.9510
10
669.5100
50
3,347.5500
100
6,695.1000
500
33,475.5000
1,000
66,951.0000
Convert GBP:
To MKD:
2,500
167,377.5000
5,000
334,755.0000
7,500
502,132.5000
10,000
669,510.0000
50,000
3,347,550.0000
1,00,000
6,695,100.0000

Exchange Rate History for GBP To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.3516

Close: 71.7336

Mid: 71.0987

2

Open: 71.6592

Close: 71.4563

Mid: 71.5648

3

Open: 71.3900

Close: 71.8877

Mid: 71.7615

4

Open: 71.8940

Close: 71.8169

Mid: 71.7206

5

Open: 71.8237

Close: 71.6090

Mid: 71.5194

6

Open: 71.5966

Close: 71.2790

Mid: 71.3663

7

Open: 71.5966

Close: 71.2790

Mid: 71.3663

8

Open: 71.5966

Close: 71.2790

Mid: 71.3663

9

Open: 70.7081

Close: 70.3110

Mid: 70.5146

10

Open: 70.3120

Close: 70.5382

Mid: 70.1241

11

Open: 70.5413

Close: 70.5383

Mid: 70.4604

12

Open: 70.5227

Close: 70.0653

Mid: 70.2240

13

Open: 70.0552

Close: 69.9740

Mid: 69.9845

14

Open: 70.0552

Close: 69.9740

Mid: 69.9845

15

Open: 70.0552

Close: 69.9740

Mid: 69.9845

16

Open: 69.1806

Close: 69.4621

Mid: 69.3953

17

Open: 69.4828

Close: 70.7917

Mid: 70.0616

18

Open: 70.6962

Close: 70.4744

Mid: 70.4798

19

Open: 70.5331

Close: 70.7116

Mid: 70.6799

20

Open: 70.6381

Close: 70.6577

Mid: 70.6036

21

Open: 70.6381

Close: 70.6577

Mid: 70.6036

22

Open: 70.6381

Close: 70.6577

Mid: 70.6036

23

Open: 70.6997

Close: 71.1984

Mid: 70.8581

24

Open: 71.2055

Close: 71.3185

Mid: 71.0178

25

Open: 71.1866

Close: 71.8661

Mid: 71.5297

26

Open: 71.8611

Close: 72.1170

Mid: 71.8942

27

Open: 72.0901

Close: 71.7347

Mid: 71.8516

28

Open: 72.0901

Close: 71.7347

Mid: 71.8516

29

Open: 72.0901

Close: 71.7347

Mid: 71.8516

30

Open: 71.8629

Close: 71.3917

Mid: 71.6675

31

Open: 71.3770

Close: 71.2280

Mid: 71.1733

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.2371

Close: 71.8544

Mid: 71.5699

2

Open: 71.8599

Close: 71.1945

Mid: 71.4001

3

Open: 71.1890

Close: 70.7869

Mid: 71.0147

4

Open: 71.1890

Close: 70.7869

Mid: 71.0147

5

Open: 71.1890

Close: 70.7869

Mid: 71.0147

6

Open: 70.7977

Close: 70.9270

Mid: 70.9581

7

Open: 71.0004

Close: 71.6256

Mid: 71.1867

8

Open: 71.6103

Close: 71.6615

Mid: 71.6675

9

Open: 71.6906

Close: 71.7130

Mid: 71.7632

10

Open: 71.6913

Close: 71.9146

Mid: 71.7131

11

Open: 71.6913

Close: 71.9146

Mid: 71.7131

12

Open: 71.6913

Close: 71.9146

Mid: 71.7131

13

Open: 72.0363

Close: 72.2602

Mid: 72.0973

14

Open: 72.2272

Close: 72.1024

Mid: 71.9474

15

Open: 72.1043

Close: 71.8805

Mid: 72.0004

16

Open: 71.8938

Close: 71.5464

Mid: 71.7613

17

Open: 71.5657

Close: 71.5069

Mid: 71.4570

18

Open: 71.5657

Close: 71.5069

Mid: 71.4570

19

Open: 71.5657

Close: 71.5069

Mid: 71.4570

20

Open: 71.6817

Close: 71.7403

Mid: 71.6689

21

Open: 71.8247

Close: 72.3117

Mid: 72.0484

22

Open: 72.2397

Close: 72.0958

Mid: 72.3080

23

Open: 72.1015

Close: 72.5485

Mid: 72.2700

24

Open: 72.5462

Close: 72.1575

Mid: 72.2376

25

Open: 72.5462

Close: 72.1575

Mid: 72.2376

26

Open: 72.5462

Close: 72.1575

Mid: 72.2376

27

Open: 72.1513

Close: 71.8383

Mid: 71.8892

28

Open: 71.7991

Close: 71.5520

Mid: 71.6636

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.4634

Close: 71.2730

Mid: 71.4639

2

Open: 71.2510

Close: 71.3760

Mid: 71.3204

3

Open: 71.3670

Close: 70.7882

Mid: 71.0726

4

Open: 71.3670

Close: 70.7882

Mid: 71.0726

5

Open: 71.3670

Close: 70.7882

Mid: 71.0726

6

Open: 71.3101

Close: 70.7021

Mid: 70.9073

7

Open: 70.8153

Close: 70.5971

Mid: 70.6485

8

Open: 70.5703

Close: 70.5704

Mid: 70.4710

9

Open: 70.5601

Close: 70.3167

Mid: 70.3428

10

Open: 70.2967

Close: 69.7307

Mid: 69.9624

11

Open: 70.2967

Close: 69.7307

Mid: 69.9624

12

Open: 70.2967

Close: 69.7307

Mid: 69.9624

13

Open: 70.1762

Close: 70.1464

Mid: 70.1648

14

Open: 70.1136

Close: 70.0618

Mid: 69.8581

15

Open: 70.0555

Close: 70.0046

Mid: 70.2494

16

Open: 70.0068

Close: 70.1889

Mid: 70.1220

17

Open: 70.1825

Close: 70.5713

Mid: 70.2520

18

Open: 70.1825

Close: 70.5713

Mid: 70.2520

19

Open: 70.1825

Close: 70.5713

Mid: 70.2520

20

Open: 70.6165

Close: 70.3390

Mid: 70.4121

21

Open: 70.3325

Close: 70.5685

Mid: 70.3590

22

Open: 70.5657

Close: 70.6920

Mid: 70.4742

23

Open: 70.6706

Close: 70.9828

Mid: 70.8069

24

Open: 70.9038

Close: 70.6139

Mid: 70.7094

25

Open: 70.9038

Close: 70.6139

Mid: 70.7094

26

Open: 70.9038

Close: 70.6139

Mid: 70.7094

27

Open: 70.4917

Close: 70.6526

Mid: 70.5379

28

Open: 71.1209

Close: 70.4078

Mid: 70.8752

29

Open: 70.3985

Close: 70.6022

Mid: 70.4262

30

Open: 70.5686

Close: 71.4055

Mid: 70.9781

31

Open: 71.4002

Close: 72.0392

Mid: 71.5837

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.4002

Close: 72.0392

Mid: 71.5837

2

Open: 71.4002

Close: 72.0392

Mid: 71.5837

3

Open: 71.9815

Close: 71.5518

Mid: 71.7203

4

Open: 71.5587

Close: 71.3020

Mid: 71.3998

5

Open: 71.5478

Close: 71.5853

Mid: 71.5075

6

Open: 71.5386

Close: 71.6138

Mid: 71.5881

7

Open: 71.5979

Close: 71.4800

Mid: 71.4294

8

Open: 71.5979

Close: 71.4800

Mid: 71.4294

9

Open: 71.5979

Close: 71.4800

Mid: 71.4294

10

Open: 71.5548

Close: 71.6231

Mid: 71.5863

11

Open: 71.6441

Close: 72.0095

Mid: 71.7617

12

Open: 72.0026

Close: 71.9097

Mid: 71.9873

13

Open: 71.9084

Close: 72.0171

Mid: 71.9853

14

Open: 72.0123

Close: 72.1687

Mid: 72.0804

15

Open: 72.0123

Close: 72.1687

Mid: 72.0804

16

Open: 72.0123

Close: 72.1687

Mid: 72.0804

17

Open: 71.5404

Close: 71.5782

Mid: 71.4956

18

Open: 72.1909

Close: 73.1440

Mid: 72.2955

19

Open: 73.1584

Close: 72.9476

Mid: 73.0924

20

Open: 72.9335

Close: 73.0997

Mid: 72.8613

21

Open: 73.1172

Close: 73.0461

Mid: 73.0413

22

Open: 73.1172

Close: 73.0461

Mid: 73.0413

23

Open: 73.1172

Close: 73.0461

Mid: 73.0413

24

Open: 71.9233

Close: 71.9702

Mid: 72.0133

25

Open: 71.9709

Close: 71.8012

Mid: 71.8685

26

Open: 71.7171

Close: 72.0216

Mid: 71.8840

27

Open: 72.0314

Close: 72.5579

Mid: 72.2971

28

Open: 72.5690

Close: 72.6868

Mid: 72.4647

29

Open: 72.5690

Close: 72.6868

Mid: 72.4647

30

Open: 72.5690

Close: 72.6868

Mid: 72.4647

May - 2017

SunMonTueWedThuFriSat
1

Open: 72.5429

Close: 72.3032

Mid: 72.4425

2

Open: 72.2990

Close: 72.3759

Mid: 72.3663

3

Open: 72.3685

Close: 72.2740

Mid: 72.2545

4

Open: 72.2530

Close: 72.0974

Mid: 72.1589

5

Open: 72.2758

Close: 72.2363

Mid: 72.2379

6

Open: 72.2758

Close: 72.2363

Mid: 72.2379

7

Open: 72.2758

Close: 72.2363

Mid: 72.2379

8

Open: 72.1612

Close: 72.3956

Mid: 72.3025

9

Open: 72.0912

Close: 72.7159

Mid: 72.3892

10

Open: 72.7267

Close: 72.7780

Mid: 72.7671

11

Open: 72.7789

Close: 72.5464

Mid: 72.5693

12

Open: 72.5370

Close: 72.1261

Mid: 72.2642

13

Open: 72.5370

Close: 72.1261

Mid: 72.2642

14

Open: 72.5370

Close: 72.1261

Mid: 72.2642

15

Open: 72.0780

Close: 71.8501

Mid: 72.0335

16

Open: 71.8492

Close: 71.2738

Mid: 71.4762

17

Open: 71.2627

Close: 71.0622

Mid: 71.1568

18

Open: 71.0665

Close: 71.2118

Mid: 71.3227

19

Open: 71.0667

Close: 71.1227

Mid: 71.0916

20

Open: 71.0667

Close: 71.1227

Mid: 71.0916

21

Open: 71.0667

Close: 71.1227

Mid: 71.0916

22

Open: 71.0018

Close: 70.8306

Mid: 70.8342

23

Open: 70.8453

Close: 70.8749

Mid: 70.7548

24

Open: 70.8719

Close: 70.7014

Mid: 70.8407

25

Open: 70.6888

Close: 70.5929

Mid: 70.6159

26

Open: 70.5803

Close: 70.0633

Mid: 70.2060

27

Open: 70.5803

Close: 70.0633

Mid: 70.2060

28

Open: 70.5803

Close: 70.0633

Mid: 70.2060

29

Open: 70.1253

Close: 70.3101

Mid: 70.1854

30

Open: 70.2990

Close: 70.3291

Mid: 70.4432

31

Open: 70.2644

Close: 70.1425

Mid: 70.1090

June - 2017

SunMonTueWedThuFriSat
1

Open: 70.1946

Close: 70.2575

Mid: 70.1629

2

Open: 70.2436

Close: 69.8875

Mid: 69.9841

3

Open: 70.2436

Close: 69.8875

Mid: 69.9841

4

Open: 70.2436

Close: 69.8875

Mid: 69.9841

5

Open: 69.7401

Close: 70.1226

Mid: 70.0452

6

Open: 70.1227

Close: 70.0080

Mid: 70.0463

7

Open: 69.9817

Close: 70.4280

Mid: 70.1968

8

Open: 70.4572

Close: 70.0951

Mid: 70.4102

9

Open: 70.0603

Close: 69.6562

Mid: 69.5616

10

Open: 70.0603

Close: 69.6562

Mid: 69.5616

11

Open: 70.0603

Close: 69.6562

Mid: 69.5616

12

Open: 69.4623

Close: 69.1110

Mid: 69.2873

13

Open: 69.0858

Close: 69.5753

Mid: 69.3530

14

Open: 69.5816

Close: 69.5064

Mid: 69.4316

15

Open: 69.5061

Close: 69.9970

Mid: 69.7434

16

Open: 69.9790

Close: 69.8033

Mid: 69.9231

17

Open: 69.9790

Close: 69.8033

Mid: 69.9231

18

Open: 69.9790

Close: 69.8033

Mid: 69.9231

19

Open: 69.6835

Close: 69.8981

Mid: 69.8372

20

Open: 69.9719

Close: 69.3903

Mid: 69.6259

21

Open: 69.3338

Close: 69.3651

Mid: 69.4297

22

Open: 69.3651

Close: 69.5132

Mid: 69.4091

23

Open: 69.5122

Close: 69.4901

Mid: 69.6172

24

Open: 69.5122

Close: 69.4901

Mid: 69.6172

25

Open: 69.5122

Close: 69.4901

Mid: 69.6172

26

Open: 69.5317

Close: 69.4989

Mid: 69.4230

27

Open: 69.4860

Close: 69.4146

Mid: 69.4065

28

Open: 69.7490

Close: 70.2990

Mid: 70.0064

29

Open: 70.3694

Close: 70.6892

Mid: 70.5610

30

Open: 70.7992

Close: 70.1593

Mid: 70.4337

July - 2017

SunMonTueWedThuFriSat
1

Open: 70.7992

Close: 70.1593

Mid: 70.4337

2

Open: 70.7992

Close: 70.1593

Mid: 70.4337

3

Open: 69.7336

Close: 69.5158

Mid: 69.7118

4

Open: 69.5511

Close: 69.3939

Mid: 69.4695

5

Open: 69.3676

Close: 69.6434

Mid: 69.4443

6

Open: 69.7425

Close: 69.4364

Mid: 69.5761

7

Open: 69.5606

Close: 69.1272

Mid: 69.2692

8

Open: 69.5606

Close: 69.1272

Mid: 69.2692

9

Open: 69.5606

Close: 69.1272

Mid: 69.2692

10

Open: 69.0798

Close: 69.0673

Mid: 69.0706

11

Open: 69.1264

Close: 68.6245

Mid: 68.9087

12

Open: 68.8130

Close: 69.0005

Mid: 68.8759

13

Open: 69.0675

Close: 69.3241

Mid: 69.2205

14

Open: 69.3115

Close: 69.8377

Mid: 69.5895

15

Open: 69.3115

Close: 69.8377

Mid: 69.5895

16

Open: 69.3115

Close: 69.8377

Mid: 69.5895

17

Open: 69.9351

Close: 69.5584

Mid: 69.7180

18

Open: 69.6034

Close: 68.9656

Mid: 69.2517

19

Open: 68.9716

Close: 69.1464

Mid: 69.0610

20

Open: 69.1242

Close: 68.1788

Mid: 68.6596

21

Open: 68.1911

Close: 68.1210

Mid: 68.1738

22

Open: 68.1911

Close: 68.1210

Mid: 68.1738

23

Open: 68.1911

Close: 68.1210

Mid: 68.1738

24

Open: 68.1136

Close: 68.4069

Mid: 68.2692

25

Open: 68.4248

Close: 68.3650

Mid: 68.3492

26

Open: 68.3561

Close: 68.4843

Mid: 68.4982

27

Open: 68.9162

Close: 68.4335

Mid: 68.8062

28

Open: 68.3996

Close: 68.4001

Mid: 68.3207

29

Open: 68.3996

Close: 68.4001

Mid: 68.3207

30

Open: 68.3996

Close: 68.4001

Mid: 68.3207

31

Open: 68.3444

Close: 68.3288

Mid: 68.3167

August - 2017

SunMonTueWedThuFriSat
1

Open: 68.5571

Close: 68.4570

Mid: 68.5423

2

Open: 68.4531

Close: 68.4221

Mid: 68.3494

3

Open: 68.5337

Close: 67.6859

Mid: 68.1861

4

Open: 67.6544

Close: 67.7506

Mid: 67.7227

5

Open: 67.6544

Close: 67.7506

Mid: 67.7227

6

Open: 67.6544

Close: 67.7506

Mid: 67.7227

7

Open: 67.7337

Close: 67.5552

Mid: 67.6178

8

Open: 67.5608

Close: 67.5410

Mid: 67.4171

9

Open: 67.5937

Close: 67.6206

Mid: 67.6489

10

Open: 67.6355

Close: 67.3976

Mid: 67.6086

11

Open: 67.3917

Close: 67.5241

Mid: 67.3802

12

Open: 67.3917

Close: 67.5241

Mid: 67.3802

13

Open: 67.3917

Close: 67.5241

Mid: 67.3802

14

Open: 67.6221

Close: 67.2962

Mid: 67.4546

15

Open: 67.2760

Close: 67.0692

Mid: 67.2244

16

Open: 67.1101

Close: 67.0834

Mid: 67.1421

17

Open: 67.2657

Close: 67.1175

Mid: 67.3367

18

Open: 67.1066

Close: 66.9643

Mid: 66.9997

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.