MENU

1 GBP = 68.1337 MKD

1 MKD to GBP = 0.0147

Provider Indicative Rate Service Notes Action

Live Market Rate

68.1337
Horizon Currency 67.7930 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 67.5205 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
66.2260 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
65.7490 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 67.5205 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
67.1117 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macedonian Denar (MKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MKD

Convert GBP:
To MKD:
1
68.1337
10
681.3370
50
3,406.6850
100
6,813.3700
500
34,066.8500
1,000
68,133.7000
Convert GBP:
To MKD:
2,500
170,334.2500
5,000
340,668.5000
7,500
511,002.7500
10,000
681,337.0000
50,000
3,406,685.0000
1,00,000
6,813,370.0000

Exchange Rate History for GBP To MKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 71.7599

Close: 71.7599

Mid: 71.7599

2

Open: 72.1317

Close: 71.9315

Mid: 71.8178

3

Open: 71.3340

Close: 71.5223

Mid: 71.6257

4
5
6

Open: 71.5127

Close: 71.8363

Mid: 71.4274

7

Open: 71.8616

Close: 71.8304

Mid: 71.4467

8

Open: 71.0765

Close: 72.0095

Mid: 71.6927

9

Open: 71.5023

Close: 71.8311

Mid: 71.8357

10

Open: 71.8278

Close: 71.3082

Mid: 71.5680

11

Open: 71.9632

Close: 71.9632

Mid: 71.9632

12

Open: 71.9632

Close: 71.9632

Mid: 71.9632

13

Open: 71.5583

Close: 71.2169

Mid: 71.0459

14

Open: 71.2157

Close: 71.4465

Mid: 71.0507

15

Open: 71.4357

Close: 71.4144

Mid: 71.0235

16

Open: 71.3997

Close: 71.6772

Mid: 71.5385

17

Open: 71.6398

Close: 70.9711

Mid: 71.3055

18
19
20

Open: 71.5323

Close: 71.7020

Mid: 71.3029

21

Open: 71.0551

Close: 71.8641

Mid: 71.4596

22

Open: 71.8861

Close: 72.2973

Mid: 72.1796

23

Open: 71.8081

Close: 72.6059

Mid: 72.1507

24

Open: 71.9252

Close: 71.8677

Mid: 71.8965

25
26
27

Open: 71.7851

Close: 72.3513

Mid: 72.2594

28

Open: 72.3749

Close: 72.1452

Mid: 71.9273

29

Open: 72.1418

Close: 72.1636

Mid: 72.2499

30

Open: 72.1802

Close: 72.6202

Mid: 72.3053

31

Open: 71.9816

Close: 72.7579

Mid: 72.3942

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 72.1113

Close: 71.9276

Mid: 72.1116

4

Open: 71.8875

Close: 72.2029

Mid: 71.7844

5

Open: 72.1957

Close: 72.2879

Mid: 72.1767

6

Open: 71.6336

Close: 72.0597

Mid: 71.7912

7

Open: 72.0954

Close: 72.2039

Mid: 72.1839

8
9
10

Open: 71.4176

Close: 72.4337

Mid: 71.9257

11

Open: 71.7312

Close: 72.6240

Mid: 72.1867

12

Open: 71.9765

Close: 72.9062

Mid: 72.4414

13

Open: 72.8997

Close: 73.5955

Mid: 73.2476

14

Open: 72.9818

Close: 73.3902

Mid: 73.2742

15
16
17

Open: 72.9733

Close: 73.3455

Mid: 73.2059

18

Open: 72.7736

Close: 73.6144

Mid: 73.2966

19

Open: 72.9545

Close: 73.1201

Mid: 73.3286

20

Open: 72.4852

Close: 73.0151

Mid: 72.5707

21

Open: 73.0094

Close: 72.9333

Mid: 73.0804

22
23
24

Open: 72.4752

Close: 72.7865

Mid: 72.6687

25

Open: 72.1861

Close: 73.0374

Mid: 72.7304

26

Open: 72.5051

Close: 72.5902

Mid: 72.7692

27

Open: 71.8596

Close: 71.7240

Mid: 71.8483

28

Open: 71.1722

Close: 71.0123

Mid: 71.2561

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 70.3279

Close: 70.0840

Mid: 70.4535

3

Open: 69.5822

Close: 70.1852

Mid: 70.0237

4

Open: 69.6553

Close: 70.6914

Mid: 70.1734

5

Open: 70.6554

Close: 70.5304

Mid: 70.5180

6

Open: 69.9444

Close: 70.3981

Mid: 70.1853

7
8
9

Open: 69.4349

Close: 70.0948

Mid: 70.0146

10

Open: 70.1928

Close: 69.8660

Mid: 70.0087

11

Open: 69.1555

Close: 69.6299

Mid: 69.6133

12

Open: 68.8034

Close: 68.8117

Mid: 69.1063

13

Open: 68.0438

Close: 68.5645

Mid: 68.5346

14
15
16

Open: 67.2070

Close: 67.2654

Mid: 67.2121

17

Open: 66.4942

Close: 66.5989

Mid: 66.9457

18

Open: 66.8276

Close: 65.1173

Mid: 66.1247

19

Open: 64.4371

Close: 65.5823

Mid: 65.2408

20

Open: 65.7173

Close: 67.3197

Mid: 66.5655

21
22
23

Open: 65.7412

Close: 65.8619

Mid: 66.1760

24

Open: 65.3495

Close: 66.7775

Mid: 66.0635

25

Open: 66.1836

Close: 66.5190

Mid: 66.4363

26

Open: 65.9356

Close: 67.4764

Mid: 66.7060

27

Open: 67.0337

Close: 67.4041

Mid: 67.2189

28
29

Open: 67.7967

Close: 67.7967

Mid: 67.7967

30

Open: 67.9645

Close: 68.5510

Mid: 68.4508

31

Open: 67.8422

Close: 68.8143

Mid: 68.6576

April - 2020

SunMonTueWedThuFriSat
1

Open: 68.3168

Close: 69.3119

Mid: 68.8144

2

Open: 68.7326

Close: 69.9895

Mid: 69.3611

3

Open: 69.3305

Close: 69.4477

Mid: 69.4429

4
5
6

Open: 68.7182

Close: 69.4148

Mid: 69.2335

7

Open: 68.7715

Close: 69.2656

Mid: 69.0877

8

Open: 69.3453

Close: 69.8589

Mid: 69.5990

9

Open: 69.8155

Close: 69.9664

Mid: 69.8877

10

Open: 69.1815

Close: 69.1815

Mid: 69.1815

11
12
13

Open: 69.7311

Close: 69.9196

Mid: 69.8254

14

Open: 70.1441

Close: 70.3058

Mid: 69.9511

15

Open: 69.7379

Close: 70.2352

Mid: 69.9195

16

Open: 70.2049

Close: 70.3369

Mid: 70.2709

17

Open: 70.3220

Close: 69.6520

Mid: 69.9870

18

Open: 69.6364

Close: 69.6364

Mid: 69.6364

19
20

Open: 69.6792

Close: 70.0157

Mid: 69.8703

21

Open: 69.4302

Close: 69.2758

Mid: 69.6114

22

Open: 68.7135

Close: 69.6938

Mid: 69.2333

23

Open: 69.6997

Close: 70.0618

Mid: 69.9485

24

Open: 69.5401

Close: 69.9428

Mid: 69.8947

25
26
27

Open: 69.4193

Close: 70.1755

Mid: 69.8315

28

Open: 70.1800

Close: 70.2182

Mid: 70.2709

29

Open: 70.3042

Close: 70.1297

Mid: 69.7887

30

Open: 69.4461

Close: 69.7021

Mid: 69.5741

May - 2020

SunMonTueWedThuFriSat
1

Open: 69.5880

Close: 69.5880

Mid: 69.5880

2
3
4

Open: 69.5381

Close: 69.8027

Mid: 69.3379

5

Open: 69.8561

Close: 70.1800

Mid: 70.0605

6

Open: 69.6479

Close: 69.9360

Mid: 69.8592

7

Open: 69.2502

Close: 69.8016

Mid: 69.5259

8

Open: 69.2569

Close: 69.2063

Mid: 69.2316

9
10
11

Open: 69.4362

Close: 69.7944

Mid: 69.6153

12

Open: 69.7427

Close: 69.2367

Mid: 69.4536

13

Open: 69.1777

Close: 69.1669

Mid: 69.1816

14

Open: 68.5985

Close: 69.2319

Mid: 68.9523

15

Open: 69.1927

Close: 68.6179

Mid: 68.8308

16
17
18

Open: 68.3878

Close: 68.3572

Mid: 68.3711

19

Open: 67.8805

Close: 68.5795

Mid: 68.2173

20

Open: 68.0392

Close: 68.1683

Mid: 68.0159

21

Open: 67.4711

Close: 68.2919

Mid: 67.8815

22

Open: 67.6979

Close: 67.7263

Mid: 67.7121

23
24
25

Open: 67.7596

Close: 68.4276

Mid: 68.0915

26

Open: 67.8753

Close: 68.7798

Mid: 68.3808

27

Open: 68.1562

Close: 68.1360

Mid: 68.3120

28

Open: 67.4542

Close: 68.0951

Mid: 67.8335

29

Open: 68.1046

Close: 68.0110

Mid: 67.6615

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 68.0636

Close: 68.6253

Mid: 68.3445

2

Open: 68.1485

Close: 68.7266

Mid: 68.5746

3

Open: 68.8225

Close: 68.4605

Mid: 68.6415

4

Open: 67.8020

Close: 68.0111

Mid: 68.1309

5

Open: 67.4305

Close: 67.7070

Mid: 67.5688

6
7
8

Open: 68.2282

Close: 68.9859

Mid: 68.5162

9

Open: 68.3527

Close: 68.7358

Mid: 68.3765

10

Open: 68.0732

Close: 68.6064

Mid: 68.4593

11

Open: 67.8915

Close: 68.2941

Mid: 67.9770

12

Open: 67.5292

Close: 67.7785

Mid: 67.6539

13
14
15

Open: 67.4466

Close: 68.1288

Mid: 67.8597

16

Open: 67.6222

Close: 68.2538

Mid: 68.1193

17

Open: 67.6636

Close: 68.2878

Mid: 68.0545

18
19
20
21
22

Open: 67.0135

Close: 67.7215

Mid: 67.4197

23

Open: 67.7635

Close: 67.7500

Mid: 67.6070

24

Open: 67.1745

Close: 67.5282

Mid: 67.4735

25

Open: 67.5159

Close: 67.7432

Mid: 67.4887

26

Open: 67.1856

Close: 67.0479

Mid: 67.4275

27
28
29

Open: 66.7510

Close: 66.9275

Mid: 66.7387

30

Open: 66.9425

Close: 67.5185

Mid: 67.2305

July - 2020

SunMonTueWedThuFriSat
1

Open: 66.8449

Close: 67.8255

Mid: 67.3352

2

Open: 67.1720

Close: 67.8556

Mid: 67.5138

3

Open: 67.2063

Close: 67.8623

Mid: 67.5876

4
5
6

Open: 67.1575

Close: 67.5371

Mid: 67.4066

7

Open: 66.9668

Close: 68.0822

Mid: 67.5245

8

Open: 67.5060

Close: 68.0882

Mid: 67.7394

9

Open: 68.0628

Close: 68.3232

Mid: 68.0057

10

Open: 67.6869

Close: 67.7073

Mid: 68.0531

11

Open: 67.6847

Close: 67.6847

Mid: 67.6847

12

Open: 67.6847

Close: 67.6847

Mid: 67.6847

13

Open: 68.3522

Close: 67.6948

Mid: 67.8906

14

Open: 67.6451

Close: 67.3675

Mid: 67.2150

15

Open: 66.7746

Close: 67.4742

Mid: 67.1244

16

Open: 66.7610

Close: 67.4693

Mid: 67.0658

17

Open: 66.8885

Close: 66.6282

Mid: 67.0649

18
19
20

Open: 66.6502

Close: 67.6469

Mid: 67.1486

21

Open: 67.0464

Close: 67.4961

Mid: 67.4751

22

Open: 66.9302

Close: 67.2868

Mid: 67.1085

23

Open: 66.7011

Close: 67.1811

Mid: 66.8471

24

Open: 66.5912

Close: 67.2671

Mid: 66.9553

25
26
27

Open: 66.5325

Close: 67.0728

Mid: 66.8564

28

Open: 66.3750

Close: 67.4969

Mid: 66.9360

29

Open: 66.8590

Close: 67.4262

Mid: 67.1406

30

Open: 66.8269

Close: 67.6230

Mid: 67.2250

31

Open: 66.9931

Close: 67.2025

Mid: 67.0978

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 67.4298

Close: 67.9955

Mid: 67.6468

4

Open: 67.3998

Close: 67.7421

Mid: 67.4366

5

Open: 67.7522

Close: 67.6103

Mid: 67.4703

6

Open: 67.0312

Close: 67.6765

Mid: 67.3539

7

Open: 67.0731

Close: 67.0557

Mid: 67.0644

8

Open: 67.0520

Close: 67.0520

Mid: 67.0520

9
10

Open: 67.1512

Close: 68.1015

Mid: 67.6264

11

Open: 67.5591

Close: 67.9974

Mid: 67.6828

12

Open: 68.0057

Close: 67.6469

Mid: 67.5725

13

Open: 67.0353

Close: 67.6424

Mid: 67.3389

14

Open: 67.0405

Close: 67.2435

Mid: 67.1420

15
16
17

Open: 67.0335

Close: 67.5114

Mid: 67.2336

18

Open: 66.9465

Close: 67.2626

Mid: 67.1046

19

Open: 67.2458

Close: 67.7128

Mid: 67.4158

20

Open: 67.6840

Close: 68.1542

Mid: 67.6888

21

Open: 67.5410

Close: 67.5719

Mid: 67.5565

22
23
24

Open: 67.2637

Close: 67.7796

Mid: 67.5537

25

Open: 67.1936

Close: 67.9528

Mid: 67.5732

26

Open: 67.3534

Close: 68.2878

Mid: 67.8206

27

Open: 67.6488

Close: 68.3316

Mid: 67.9902

28

Open: 67.7009

Close: 67.7425

Mid: 67.7217

29
30
31

Open: 67.9358

Close: 68.4900

Mid: 68.1203

September - 2020

SunMonTueWedThuFriSat
1

Open: 67.8168

Close: 68.7232

Mid: 68.2700

2

Open: 68.1201

Close: 68.8942

Mid: 68.5072

3

Open: 68.2844

Close: 68.5322

Mid: 68.4737

4

Open: 67.9080

Close: 67.9965

Mid: 68.2709

5
6
7

Open: 67.9409

Close: 68.1413

Mid: 67.8778

8

Open: 67.5244

Close: 67.4180

Mid: 67.2979

9

Open: 66.7500

Close: 67.3505

Mid: 67.0055

10

Open: 67.2912

Close: 66.2486

Mid: 66.7699

11

Open: 65.5705

Close: 65.5372

Mid: 65.5539

12
13
14

Open: 65.5421

Close: 66.2281

Mid: 65.8851

15

Open: 66.1490

Close: 66.5372

Mid: 66.1683

16

Open: 65.9942

Close: 67.1405

Mid: 66.5674

17

Open: 66.5656

Close: 66.9747

Mid: 66.6380

18

Open: 66.3718

Close: 66.4788

Mid: 66.4253

19
20
21

Open: 66.2079

Close: 66.5995

Mid: 66.4725

22

Open: 66.6169

Close: 66.5488

Mid: 66.4709

23

Open: 66.0815

Close: 66.7449

Mid: 66.3622

24

Open: 66.7085

Close: 66.4607

Mid: 66.5610

25

Open: 66.3231

Close: 66.7522

Mid: 66.6897

26
27
28

Open: 66.5452

Close: 67.3178

Mid: 67.0219

29

Open: 66.7945

Close: 66.9956

Mid: 67.0596

30

Open: 66.3511

Close: 67.4046

Mid: 66.8779

October - 2020

SunMonTueWedThuFriSat
1

Open: 66.8055

Close: 67.0923

Mid: 66.9489

2

Open: 67.1136

Close: 66.8851

Mid: 66.9994

3
4
5

Open: 66.9162

Close: 67.3790

Mid: 67.1297

6

Open: 66.7871

Close: 67.1191

Mid: 66.8157

7

Open: 66.5306

Close: 66.5536

Mid: 66.7317

8

Open: 66.5667

Close: 67.2712

Mid: 67.0039

9

Open: 66.6960

Close: 66.4605

Mid: 66.5783

10
11
12

Open: 66.8560

Close: 67.6424

Mid: 67.2492

13

Open: 67.0220

Close: 67.3727

Mid: 67.3978

14

Open: 66.7676

Close: 67.7462

Mid: 67.2569

15

Open: 67.1899

Close: 67.4091

Mid: 67.1937

16

Open: 66.7927

Close: 67.5856

Mid: 67.2291

17
18
19

Open: 66.9187

Close: 67.2719

Mid: 67.3469

20

Open: 66.6733

Close: 66.9626

Mid: 67.0040

21

Open: 66.3863

Close: 67.7804

Mid: 67.0834

22

Open: 67.2249

Close: 67.6907

Mid: 67.4202

23

Open: 67.1467

Close: 66.9025

Mid: 67.0246

24
25
26

Open: 66.7379

Close: 67.4221

Mid: 67.2108

27

Open: 66.8930

Close: 67.6383

Mid: 67.2590

28

Open: 67.0783

Close: 67.6080

Mid: 67.3790

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.