Live GBP to MKD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 73.0820 MKD

1 MKD to GBP = 0.0137

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 71.0357 70.5241 Spreads Data from IMTI
International Payment: Independent 72.4243
71.9127 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 70.1587 69.3110 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 71.9858
70.8895 Home delivery, airport collection
Cash/Travel: High Street Providers 70.1587 69.4279
Cash/Travel: TravelFX 72.4243
71.9127 Online Exclusive

GBP/MKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting GBP To MKD

Convert GBP:
To MKD:
1
73.0820
10
730.8200
50
3,654.1000
100
7,308.2000
500
36,541.0000
1,000
73,082.0000
Convert GBP:
To MKD:
2,500
182,705.0000
5,000
365,410.0000
7,500
548,115.0000
10,000
730,820.0000
50,000
3,654,100.0000
1,00,000
7,308,200.0000

Exchange Rate History for GBP To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.3516

Close: 71.7336

Mid: 71.0987

2

Open: 71.6592

Close: 71.4563

Mid: 71.5648

3

Open: 71.3900

Close: 71.8877

Mid: 71.7615

4

Open: 71.8940

Close: 71.8169

Mid: 71.7206

5

Open: 71.8237

Close: 71.6090

Mid: 71.5194

6

Open: 71.5966

Close: 71.2790

Mid: 71.3663

7

Open: 71.5966

Close: 71.2790

Mid: 71.3663

8

Open: 71.5966

Close: 71.2790

Mid: 71.3663

9

Open: 70.7081

Close: 70.3110

Mid: 70.5146

10

Open: 70.3120

Close: 70.5382

Mid: 70.1241

11

Open: 70.5413

Close: 70.5383

Mid: 70.4604

12

Open: 70.5227

Close: 70.0653

Mid: 70.2240

13

Open: 70.0552

Close: 69.9740

Mid: 69.9845

14

Open: 70.0552

Close: 69.9740

Mid: 69.9845

15

Open: 70.0552

Close: 69.9740

Mid: 69.9845

16

Open: 69.1806

Close: 69.4621

Mid: 69.3953

17

Open: 69.4828

Close: 70.7917

Mid: 70.0616

18

Open: 70.6962

Close: 70.4744

Mid: 70.4798

19

Open: 70.5331

Close: 70.7116

Mid: 70.6799

20

Open: 70.6381

Close: 70.6577

Mid: 70.6036

21

Open: 70.6381

Close: 70.6577

Mid: 70.6036

22

Open: 70.6381

Close: 70.6577

Mid: 70.6036

23

Open: 70.6997

Close: 71.1984

Mid: 70.8581

24

Open: 71.2055

Close: 71.3185

Mid: 71.0178

25

Open: 71.1866

Close: 71.8661

Mid: 71.5297

26

Open: 71.8611

Close: 72.1170

Mid: 71.8942

27

Open: 72.0901

Close: 71.7347

Mid: 71.8516

28

Open: 72.0901

Close: 71.7347

Mid: 71.8516

29

Open: 72.0901

Close: 71.7347

Mid: 71.8516

30

Open: 71.8629

Close: 71.3917

Mid: 71.6675

31

Open: 71.3770

Close: 71.2280

Mid: 71.1733

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.2371

Close: 71.8544

Mid: 71.5699

2

Open: 71.8599

Close: 71.1945

Mid: 71.4001

3

Open: 71.1890

Close: 70.7869

Mid: 71.0147

4

Open: 71.1890

Close: 70.7869

Mid: 71.0147

5

Open: 71.1890

Close: 70.7869

Mid: 71.0147

6

Open: 70.7977

Close: 70.9270

Mid: 70.9581

7

Open: 71.0004

Close: 71.6256

Mid: 71.1867

8

Open: 71.6103

Close: 71.6615

Mid: 71.6675

9

Open: 71.6906

Close: 71.7130

Mid: 71.7632

10

Open: 71.6913

Close: 71.9146

Mid: 71.7131

11

Open: 71.6913

Close: 71.9146

Mid: 71.7131

12

Open: 71.6913

Close: 71.9146

Mid: 71.7131

13

Open: 72.0363

Close: 72.2602

Mid: 72.0973

14

Open: 72.2272

Close: 72.1024

Mid: 71.9474

15

Open: 72.1043

Close: 71.8805

Mid: 72.0004

16

Open: 71.8938

Close: 71.5464

Mid: 71.7613

17

Open: 71.5657

Close: 71.5069

Mid: 71.4570

18

Open: 71.5657

Close: 71.5069

Mid: 71.4570

19

Open: 71.5657

Close: 71.5069

Mid: 71.4570

20

Open: 71.6817

Close: 71.7403

Mid: 71.6689

21

Open: 71.8247

Close: 72.3117

Mid: 72.0484

22

Open: 72.2397

Close: 72.0958

Mid: 72.3080

23

Open: 72.1015

Close: 72.5485

Mid: 72.2700

24

Open: 72.5462

Close: 72.1575

Mid: 72.2376

25

Open: 72.5462

Close: 72.1575

Mid: 72.2376

26

Open: 72.5462

Close: 72.1575

Mid: 72.2376

27

Open: 72.1513

Close: 71.8383

Mid: 71.8892

28

Open: 71.7991

Close: 71.5520

Mid: 71.6636

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.4634

Close: 71.2730

Mid: 71.4639

2

Open: 71.2510

Close: 71.3760

Mid: 71.3204

3

Open: 71.3670

Close: 70.7882

Mid: 71.0726

4

Open: 71.3670

Close: 70.7882

Mid: 71.0726

5

Open: 71.3670

Close: 70.7882

Mid: 71.0726

6

Open: 71.3101

Close: 70.7021

Mid: 70.9073

7

Open: 70.8153

Close: 70.5971

Mid: 70.6485

8

Open: 70.5703

Close: 70.5704

Mid: 70.4710

9

Open: 70.5601

Close: 70.3167

Mid: 70.3428

10

Open: 70.2967

Close: 69.7307

Mid: 69.9624

11

Open: 70.2967

Close: 69.7307

Mid: 69.9624

12

Open: 70.2967

Close: 69.7307

Mid: 69.9624

13

Open: 70.1762

Close: 70.1464

Mid: 70.1648

14

Open: 70.1136

Close: 70.0618

Mid: 69.8581

15

Open: 70.0555

Close: 70.0046

Mid: 70.2494

16

Open: 70.0068

Close: 70.1889

Mid: 70.1220

17

Open: 70.1825

Close: 70.5713

Mid: 70.2520

18

Open: 70.1825

Close: 70.5713

Mid: 70.2520

19

Open: 70.1825

Close: 70.5713

Mid: 70.2520

20

Open: 70.6165

Close: 70.3390

Mid: 70.4121

21

Open: 70.3325

Close: 70.5685

Mid: 70.3590

22

Open: 70.5657

Close: 70.6920

Mid: 70.4742

23

Open: 70.6706

Close: 70.9828

Mid: 70.8069

24

Open: 70.9038

Close: 70.6139

Mid: 70.7094

25

Open: 70.9038

Close: 70.6139

Mid: 70.7094

26

Open: 70.9038

Close: 70.6139

Mid: 70.7094

27

Open: 70.4917

Close: 70.6526

Mid: 70.5379

28

Open: 71.1209

Close: 70.4078

Mid: 70.8752

29

Open: 70.3985

Close: 70.6022

Mid: 70.4262

30

Open: 70.5686

Close: 71.4055

Mid: 70.9781

31

Open: 71.4002

Close: 72.0392

Mid: 71.5837

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.4002

Close: 72.0392

Mid: 71.5837

2

Open: 71.4002

Close: 72.0392

Mid: 71.5837

3

Open: 71.9815

Close: 71.5518

Mid: 71.7203

4

Open: 71.5587

Close: 71.3020

Mid: 71.3998

5

Open: 71.5478

Close: 71.5853

Mid: 71.5075

6

Open: 71.5386

Close: 71.6138

Mid: 71.5881

7

Open: 71.5979

Close: 71.4800

Mid: 71.4294

8

Open: 71.5979

Close: 71.4800

Mid: 71.4294

9

Open: 71.5979

Close: 71.4800

Mid: 71.4294

10

Open: 71.5548

Close: 71.6231

Mid: 71.5863

11

Open: 71.6441

Close: 72.0095

Mid: 71.7617

12

Open: 72.0026

Close: 71.9097

Mid: 71.9873

13

Open: 71.9084

Close: 72.0171

Mid: 71.9853

14

Open: 72.0123

Close: 72.1687

Mid: 72.0804

15

Open: 72.0123

Close: 72.1687

Mid: 72.0804

16

Open: 72.0123

Close: 72.1687

Mid: 72.0804

17

Open: 71.5404

Close: 71.5782

Mid: 71.4956

18

Open: 72.1909

Close: 73.1440

Mid: 72.2955

19

Open: 73.1584

Close: 72.9476

Mid: 73.0924

20

Open: 72.9335

Close: 73.0997

Mid: 72.8613

21

Open: 73.1172

Close: 73.0461

Mid: 73.0413

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.