MENU

1 GBP = 69.5380 MKD

1 MKD to GBP = 0.0144

Provider Rate Notes Action

Best Independent Provider

Rational FX
68.9122 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
67.5909 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
67.1042 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
68.9122 0% Commission

Airport Pickup

Moneycorp
68.4949 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macedonian Denar (MKD)

Loading

Exchange Rate Today for Converting GBP To MKD

Convert GBP:
To MKD:
1
69.5380
10
695.3800
50
3,476.9000
100
6,953.8000
500
34,769.0000
1,000
69,538.0000
Convert GBP:
To MKD:
2,500
173,845.0000
5,000
347,690.0000
7,500
521,535.0000
10,000
695,380.0000
50,000
3,476,900.0000
1,00,000
6,953,800.0000

Exchange Rate History for GBP To MKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 71.3516

Close: 71.7336

Mid: 71.0987

2

Open: 71.6592

Close: 71.4563

Mid: 71.5648

3

Open: 71.3900

Close: 71.8877

Mid: 71.7615

4

Open: 71.8940

Close: 71.8169

Mid: 71.7206

5

Open: 71.8237

Close: 71.6090

Mid: 71.5194

6

Open: 71.5966

Close: 71.2790

Mid: 71.3663

7

Open: 71.5966

Close: 71.2790

Mid: 71.3663

8

Open: 71.5966

Close: 71.2790

Mid: 71.3663

9

Open: 70.7081

Close: 70.3110

Mid: 70.5146

10

Open: 70.3120

Close: 70.5382

Mid: 70.1241

11

Open: 70.5413

Close: 70.5383

Mid: 70.4604

12

Open: 70.5227

Close: 70.0653

Mid: 70.2240

13

Open: 70.0552

Close: 69.9740

Mid: 69.9845

14

Open: 70.0552

Close: 69.9740

Mid: 69.9845

15

Open: 70.0552

Close: 69.9740

Mid: 69.9845

16

Open: 69.1806

Close: 69.4621

Mid: 69.3953

17

Open: 69.4828

Close: 70.7917

Mid: 70.0616

18

Open: 70.6962

Close: 70.4744

Mid: 70.4798

19

Open: 70.5331

Close: 70.7116

Mid: 70.6799

20

Open: 70.6381

Close: 70.6577

Mid: 70.6036

21

Open: 70.6381

Close: 70.6577

Mid: 70.6036

22

Open: 70.6381

Close: 70.6577

Mid: 70.6036

23

Open: 70.6997

Close: 71.1984

Mid: 70.8581

24

Open: 71.2055

Close: 71.3185

Mid: 71.0178

25

Open: 71.1866

Close: 71.8661

Mid: 71.5297

26

Open: 71.8611

Close: 72.1170

Mid: 71.8942

27

Open: 72.0901

Close: 71.7347

Mid: 71.8516

28

Open: 72.0901

Close: 71.7347

Mid: 71.8516

29

Open: 72.0901

Close: 71.7347

Mid: 71.8516

30

Open: 71.8629

Close: 71.3917

Mid: 71.6675

31

Open: 71.3770

Close: 71.2280

Mid: 71.1733

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.2371

Close: 71.8544

Mid: 71.5699

2

Open: 71.8599

Close: 71.1945

Mid: 71.4001

3

Open: 71.1890

Close: 70.7869

Mid: 71.0147

4

Open: 71.1890

Close: 70.7869

Mid: 71.0147

5

Open: 71.1890

Close: 70.7869

Mid: 71.0147

6

Open: 70.7977

Close: 70.9270

Mid: 70.9581

7

Open: 71.0004

Close: 71.6256

Mid: 71.1867

8

Open: 71.6103

Close: 71.6615

Mid: 71.6675

9

Open: 71.6906

Close: 71.7130

Mid: 71.7632

10

Open: 71.6913

Close: 71.9146

Mid: 71.7131

11

Open: 71.6913

Close: 71.9146

Mid: 71.7131

12

Open: 71.6913

Close: 71.9146

Mid: 71.7131

13

Open: 72.0363

Close: 72.2602

Mid: 72.0973

14

Open: 72.2272

Close: 72.1024

Mid: 71.9474

15

Open: 72.1043

Close: 71.8805

Mid: 72.0004

16

Open: 71.8938

Close: 71.5464

Mid: 71.7613

17

Open: 71.5657

Close: 71.5069

Mid: 71.4570

18

Open: 71.5657

Close: 71.5069

Mid: 71.4570

19

Open: 71.5657

Close: 71.5069

Mid: 71.4570

20

Open: 71.6817

Close: 71.7403

Mid: 71.6689

21

Open: 71.8247

Close: 72.3117

Mid: 72.0484

22

Open: 72.2397

Close: 72.0958

Mid: 72.3080

23

Open: 72.1015

Close: 72.5485

Mid: 72.2700

24

Open: 72.5462

Close: 72.1575

Mid: 72.2376

25

Open: 72.5462

Close: 72.1575

Mid: 72.2376

26

Open: 72.5462

Close: 72.1575

Mid: 72.2376

27

Open: 72.1513

Close: 71.8383

Mid: 71.8892

28

Open: 71.7991

Close: 71.5520

Mid: 71.6636

March - 2017

SunMonTueWedThuFriSat
1

Open: 71.4634

Close: 71.2730

Mid: 71.4639

2

Open: 71.2510

Close: 71.3760

Mid: 71.3204

3

Open: 71.3670

Close: 70.7882

Mid: 71.0726

4

Open: 71.3670

Close: 70.7882

Mid: 71.0726

5

Open: 71.3670

Close: 70.7882

Mid: 71.0726

6

Open: 71.3101

Close: 70.7021

Mid: 70.9073

7

Open: 70.8153

Close: 70.5971

Mid: 70.6485

8

Open: 70.5703

Close: 70.5704

Mid: 70.4710

9

Open: 70.5601

Close: 70.3167

Mid: 70.3428

10

Open: 70.2967

Close: 69.7307

Mid: 69.9624

11

Open: 70.2967

Close: 69.7307

Mid: 69.9624

12

Open: 70.2967

Close: 69.7307

Mid: 69.9624

13

Open: 70.1762

Close: 70.1464

Mid: 70.1648

14

Open: 70.1136

Close: 70.0618

Mid: 69.8581

15

Open: 70.0555

Close: 70.0046

Mid: 70.2494

16

Open: 70.0068

Close: 70.1889

Mid: 70.1220

17

Open: 70.1825

Close: 70.5713

Mid: 70.2520

18

Open: 70.1825

Close: 70.5713

Mid: 70.2520

19

Open: 70.1825

Close: 70.5713

Mid: 70.2520

20

Open: 70.6165

Close: 70.3390

Mid: 70.4121

21

Open: 70.3325

Close: 70.5685

Mid: 70.3590

22

Open: 70.5657

Close: 70.6920

Mid: 70.4742

23

Open: 70.6706

Close: 70.9828

Mid: 70.8069

24

Open: 70.9038

Close: 70.6139

Mid: 70.7094

25

Open: 70.9038

Close: 70.6139

Mid: 70.7094

26

Open: 70.9038

Close: 70.6139

Mid: 70.7094

27

Open: 70.4917

Close: 70.6526

Mid: 70.5379

28

Open: 71.1209

Close: 70.4078

Mid: 70.8752

29

Open: 70.3985

Close: 70.6022

Mid: 70.4262

30

Open: 70.5686

Close: 71.4055

Mid: 70.9781

31

Open: 71.4002

Close: 72.0392

Mid: 71.5837

April - 2017

SunMonTueWedThuFriSat
1

Open: 71.4002

Close: 72.0392

Mid: 71.5837

2

Open: 71.4002

Close: 72.0392

Mid: 71.5837

3

Open: 71.9815

Close: 71.5518

Mid: 71.7203

4

Open: 71.5587

Close: 71.3020

Mid: 71.3998

5

Open: 71.5478

Close: 71.5853

Mid: 71.5075

6

Open: 71.5386

Close: 71.6138

Mid: 71.5881

7

Open: 71.5979

Close: 71.4800

Mid: 71.4294

8

Open: 71.5979

Close: 71.4800

Mid: 71.4294

9

Open: 71.5979

Close: 71.4800

Mid: 71.4294

10

Open: 71.5548

Close: 71.6231

Mid: 71.5863

11

Open: 71.6441

Close: 72.0095

Mid: 71.7617

12

Open: 72.0026

Close: 71.9097

Mid: 71.9873

13

Open: 71.9084

Close: 72.0171

Mid: 71.9853

14

Open: 72.0123

Close: 72.1687

Mid: 72.0804

15

Open: 72.0123

Close: 72.1687

Mid: 72.0804

16

Open: 72.0123

Close: 72.1687

Mid: 72.0804

17

Open: 71.5404

Close: 71.5782

Mid: 71.4956

18

Open: 72.1909

Close: 73.1440

Mid: 72.2955

19

Open: 73.1584

Close: 72.9476

Mid: 73.0924

20

Open: 72.9335

Close: 73.0997

Mid: 72.8613

21

Open: 73.1172

Close: 73.0461

Mid: 73.0413

22

Open: 73.1172

Close: 73.0461

Mid: 73.0413

23

Open: 73.1172

Close: 73.0461

Mid: 73.0413

24

Open: 71.9233

Close: 71.9702

Mid: 72.0133

25

Open: 71.9709

Close: 71.8012

Mid: 71.8685

26

Open: 71.7171

Close: 72.0216

Mid: 71.8840

27

Open: 72.0314

Close: 72.5579

Mid: 72.2971

28

Open: 72.5690

Close: 72.6868

Mid: 72.4647

29

Open: 72.5690

Close: 72.6868

Mid: 72.4647

30

Open: 72.5690

Close: 72.6868

Mid: 72.4647

May - 2017

SunMonTueWedThuFriSat
1

Open: 72.5429

Close: 72.3032

Mid: 72.4425

2

Open: 72.2990

Close: 72.3759

Mid: 72.3663

3

Open: 72.3685

Close: 72.2740

Mid: 72.2545

4

Open: 72.2530

Close: 72.0974

Mid: 72.1589

5

Open: 72.2758

Close: 72.2363

Mid: 72.2379

6

Open: 72.2758

Close: 72.2363

Mid: 72.2379

7

Open: 72.2758

Close: 72.2363

Mid: 72.2379

8

Open: 72.1612

Close: 72.3956

Mid: 72.3025

9

Open: 72.0912

Close: 72.7159

Mid: 72.3892

10

Open: 72.7267

Close: 72.7780

Mid: 72.7671

11

Open: 72.7789

Close: 72.5464

Mid: 72.5693

12

Open: 72.5370

Close: 72.1261

Mid: 72.2642

13

Open: 72.5370

Close: 72.1261

Mid: 72.2642

14

Open: 72.5370

Close: 72.1261

Mid: 72.2642

15

Open: 72.0780

Close: 71.8501

Mid: 72.0335

16

Open: 71.8492

Close: 71.2738

Mid: 71.4762

17

Open: 71.2627

Close: 71.0622

Mid: 71.1568

18

Open: 71.0665

Close: 71.2118

Mid: 71.3227

19

Open: 71.0667

Close: 71.1227

Mid: 71.0916

20

Open: 71.0667

Close: 71.1227

Mid: 71.0916

21

Open: 71.0667

Close: 71.1227

Mid: 71.0916

22

Open: 71.0018

Close: 70.8306

Mid: 70.8342

23

Open: 70.8453

Close: 70.8749

Mid: 70.7548

24

Open: 70.8719

Close: 70.7014

Mid: 70.8407

25

Open: 70.6888

Close: 70.5929

Mid: 70.6159

26

Open: 70.5803

Close: 70.0633

Mid: 70.2060

27

Open: 70.5803

Close: 70.0633

Mid: 70.2060

28

Open: 70.5803

Close: 70.0633

Mid: 70.2060

29

Open: 70.1253

Close: 70.3101

Mid: 70.1854

30

Open: 70.2990

Close: 70.3291

Mid: 70.4432

31

Open: 70.2644

Close: 70.1425

Mid: 70.1090

June - 2017

SunMonTueWedThuFriSat
1

Open: 70.1946

Close: 70.2575

Mid: 70.1629

2

Open: 70.2436

Close: 69.8875

Mid: 69.9841

3

Open: 70.2436

Close: 69.8875

Mid: 69.9841

4

Open: 70.2436

Close: 69.8875

Mid: 69.9841

5

Open: 69.7401

Close: 70.1226

Mid: 70.0452

6

Open: 70.1227

Close: 70.0080

Mid: 70.0463

7

Open: 69.9817

Close: 70.4280

Mid: 70.1968

8

Open: 70.4572

Close: 70.0951

Mid: 70.4102

9

Open: 70.0603

Close: 69.6562

Mid: 69.5616

10

Open: 70.0603

Close: 69.6562

Mid: 69.5616

11

Open: 70.0603

Close: 69.6562

Mid: 69.5616

12

Open: 69.4623

Close: 69.1110

Mid: 69.2873

13

Open: 69.0858

Close: 69.5753

Mid: 69.3530

14

Open: 69.5816

Close: 69.5064

Mid: 69.4316

15

Open: 69.5061

Close: 69.9970

Mid: 69.7434

16

Open: 69.9790

Close: 69.8033

Mid: 69.9231

17

Open: 69.9790

Close: 69.8033

Mid: 69.9231

18

Open: 69.9790

Close: 69.8033

Mid: 69.9231

19

Open: 69.6835

Close: 69.8981

Mid: 69.8372

20

Open: 69.9719

Close: 69.3903

Mid: 69.6259

21

Open: 69.3338

Close: 69.3651

Mid: 69.4297

22

Open: 69.3651

Close: 69.5132

Mid: 69.4091

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.