MENU

1 GBP = 70.2970 MKD

1 MKD to GBP = 0.0142

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
69.6643 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
68.3287 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
67.8366 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
69.6643 0% Commission

Airport Pickup

Moneycorp
69.2425 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macedonian Denar (MKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MKD

Convert GBP:
To MKD:
1
70.2970
10
702.9700
50
3,514.8500
100
7,029.7000
500
35,148.5000
1,000
70,297.0000
Convert GBP:
To MKD:
2,500
175,742.5000
5,000
351,485.0000
7,500
527,227.5000
10,000
702,970.0000
50,000
3,514,850.0000
1,00,000
7,029,700.0000

Exchange Rate History for GBP To MKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 68.0840

Close: 68.7350

Mid: 68.4095

2

Open: 68.6870

Close: 68.8880

Mid: 68.5250

3

Open: 68.8860

Close: 68.7680

Mid: 68.6900

4

Open: 68.7650

Close: 68.6310

Mid: 68.6580

5

Open: 68.6260

Close: 68.9180

Mid: 68.7720

6
7
8

Open: 68.8230

Close: 68.8650

Mid: 68.5985

9

Open: 68.8810

Close: 69.3390

Mid: 69.0990

10

Open: 69.4410

Close: 69.0680

Mid: 68.9125

11

Open: 69.0710

Close: 68.7340

Mid: 68.6745

12

Open: 68.7310

Close: 68.1490

Mid: 68.5975

13

Open: 68.1600

Close: 68.1600

Mid: 68.1600

14
15

Open: 68.2620

Close: 68.7370

Mid: 68.5565

16

Open: 68.8520

Close: 68.7410

Mid: 68.8535

17

Open: 68.7460

Close: 69.3720

Mid: 68.9505

18

Open: 69.3410

Close: 69.3940

Mid: 69.3485

19

Open: 69.3790

Close: 69.4310

Mid: 69.1455

20

Open: 69.2780

Close: 69.2780

Mid: 69.2780

21
22

Open: 68.7670

Close: 69.7430

Mid: 69.3195

23

Open: 69.8390

Close: 69.5660

Mid: 69.4740

24

Open: 69.5740

Close: 70.1510

Mid: 69.8800

25

Open: 70.1760

Close: 69.8010

Mid: 69.9025

26

Open: 69.7970

Close: 69.6360

Mid: 69.5750

27
28
29

Open: 69.6510

Close: 69.5820

Mid: 69.3720

30

Open: 69.5660

Close: 69.7300

Mid: 69.5090

31

Open: 69.7090

Close: 69.8820

Mid: 69.4110

February - 2018

SunMonTueWedThuFriSat
1

Open: 69.8870

Close: 69.7280

Mid: 69.8830

2

Open: 69.6880

Close: 69.2720

Mid: 69.4495

3
4
5

Open: 68.6650

Close: 68.9030

Mid: 69.0630

6

Open: 68.9150

Close: 68.8990

Mid: 68.6690

7

Open: 68.9050

Close: 69.1450

Mid: 68.7275

8

Open: 69.1450

Close: 69.4740

Mid: 69.6115

9

Open: 69.5750

Close: 69.0500

Mid: 69.0705

10
11
12

Open: 68.9110

Close: 68.8180

Mid: 68.9935

13

Open: 68.9230

Close: 68.8060

Mid: 68.8705

14

Open: 68.8100

Close: 68.7180

Mid: 68.4270

15

Open: 68.7120

Close: 68.9250

Mid: 68.6140

16

Open: 69.0540

Close: 69.0590

Mid: 68.6995

17
18
19

Open: 69.0820

Close: 68.9900

Mid: 68.7715

20

Open: 68.9840

Close: 69.3660

Mid: 68.9110

21

Open: 69.3750

Close: 69.2520

Mid: 69.2640

22

Open: 69.2520

Close: 69.1730

Mid: 69.1465

23

Open: 69.1790

Close: 69.5350

Mid: 69.4210

24

Open: 69.5120

Close: 69.5120

Mid: 69.5120

25

Open: 69.5120

Close: 69.5120

Mid: 69.5120

26

Open: 68.8620

Close: 69.3240

Mid: 69.3270

27

Open: 69.4050

Close: 69.4970

Mid: 69.3920

28

Open: 69.6140

Close: 68.9550

Mid: 69.1775

March - 2018

SunMonTueWedThuFriSat
1

Open: 69.0550

Close: 68.6130

Mid: 68.7990

2

Open: 68.7140

Close: 68.4810

Mid: 68.5400

3
4
5

Open: 67.7940

Close: 68.6250

Mid: 68.3455

6

Open: 68.7350

Close: 68.4030

Mid: 68.3470

7

Open: 68.3880

Close: 68.4550

Mid: 68.1430

8

Open: 68.4660

Close: 68.5670

Mid: 68.2305

9

Open: 68.5570

Close: 68.7850

Mid: 68.3865

10
11
12

Open: 68.8000

Close: 68.8970

Mid: 68.9495

13

Open: 68.9900

Close: 68.9070

Mid: 68.8785

14

Open: 68.9060

Close: 69.0010

Mid: 69.0290

15

Open: 69.1140

Close: 69.2000

Mid: 68.8090

16

Open: 69.2270

Close: 69.2910

Mid: 69.0815

17
18
19

Open: 69.4000

Close: 69.4940

Mid: 69.5375

20

Open: 69.4790

Close: 69.8870

Mid: 69.4510

21

Open: 69.9970

Close: 70.0230

Mid: 69.7720

22

Open: 70.1280

Close: 69.9770

Mid: 69.9910

23

Open: 70.0940

Close: 69.8680

Mid: 69.8100

24

Open: 69.9040

Close: 69.2840

Mid: 69.5940

25
26

Open: 69.3670

Close: 69.8550

Mid: 69.7930

27

Open: 69.8590

Close: 69.8160

Mid: 69.7535

28

Open: 69.1990

Close: 69.9120

Mid: 69.6405

29

Open: 69.9130

Close: 69.6720

Mid: 69.5760

30

Open: 69.6920

Close: 69.6940

Mid: 69.6930

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 69.3060

Close: 69.3060

Mid: 69.3060

2

Open: 69.6820

Close: 69.6820

Mid: 69.6820

3

Open: 69.2120

Close: 70.0490

Mid: 69.6340

4

Open: 70.0410

Close: 70.0900

Mid: 69.9650

5

Open: 70.0790

Close: 69.8980

Mid: 69.9930

6

Open: 69.8900

Close: 70.1340

Mid: 70.0405

7
8
9

Open: 69.5530

Close: 70.3360

Mid: 70.0095

10

Open: 70.3430

Close: 70.1260

Mid: 70.1915

11

Open: 70.1140

Close: 70.2010

Mid: 70.0915

12

Open: 70.1990

Close: 70.5590

Mid: 70.1820

13

Open: 70.5880

Close: 70.5920

Mid: 70.6955

14
15
16

Open: 70.6330

Close: 70.7890

Mid: 70.6735

17

Open: 70.7930

Close: 70.6660

Mid: 70.7525

18

Open: 70.6610

Close: 70.1400

Mid: 70.1225

19

Open: 69.5050

Close: 69.7250

Mid: 69.9825

20

Open: 69.1140

Close: 69.6380

Mid: 69.5975

21

Open: 69.9170

Close: 69.9170

Mid: 69.7775

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.