Pound to Kuwaiti Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 0.4094 KWD

-0.01%

0.4096

= today's high

0.4091

= low

0.4094

= open

0.4094

= yesterday's close

> Compare Today's Best Kuwaiti Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.4094

is the live market rate

0.4080

is the leading 0% fee money transfer rate

Get This Rate

0.4062

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.8%

0.4097

= current week high

0.4052

= current week low

One Month:

+1.43%

0.4097

= current month high

0.4052

= current month low

One Year:

+5.34%

0.4201

= current year high

0.3723

= current year low

Click to View Long-term Historical Data

Interday GBP/KWD Chart

Monthly GBP/KWD Chart

Interactive GBP/KWD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/KWD News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Kuwaiti Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.4094	0.4094	0.4096	0.4091	0.4094
Thursday 4 December 2025 (04/12/2025)	0.4090	0.4094	0.4097	0.4090	0.4094
Wednesday 3 December 2025 (03/12/2025)	0.4053	0.4090	0.4090	0.4053	0.4071
Tuesday 2 December 2025 (02/12/2025)	0.4059	0.4053	0.4059	0.4052	0.4055
Monday 1 December 2025 (01/12/2025)	0.4062	0.4059	0.4064	0.4059	0.4061
November
Friday 28 November 2025 (28/11/2025)	0.4063	0.4062	0.4064	0.4056	0.4060
Thursday 27 November 2025 (27/11/2025)	0.4057	0.4063	0.4064	0.4057	0.4060
Wednesday 26 November 2025 (26/11/2025)	0.4042	0.4056	0.4056	0.4042	0.4049
Tuesday 25 November 2025 (25/11/2025)	0.4027	0.4042	0.4042	0.4027	0.4034
Monday 24 November 2025 (24/11/2025)	0.4021	0.4027	0.4027	0.4021	0.4024
Friday 21 November 2025 (21/11/2025)	0.4017	0.4021	0.4021	0.4010	0.4016
Thursday 20 November 2025 (20/11/2025)	0.4020	0.4017	0.4020	0.4014	0.4017
Wednesday 19 November 2025 (19/11/2025)	0.4036	0.4021	0.4037	0.4021	0.4029
Tuesday 18 November 2025 (18/11/2025)	0.4039	0.4036	0.4039	0.4036	0.4038
Monday 17 November 2025 (17/11/2025)	0.4035	0.4040	0.4042	0.4035	0.4039
Friday 14 November 2025 (14/11/2025)	0.4042	0.4036	0.4042	0.4032	0.4037
Thursday 13 November 2025 (13/11/2025)	0.4032	0.4042	0.4042	0.4030	0.4036
Wednesday 12 November 2025 (12/11/2025)	0.4042	0.4032	0.4042	0.4029	0.4035
Tuesday 11 November 2025 (11/11/2025)	0.4046	0.4042	0.4046	0.4038	0.4042
Monday 10 November 2025 (10/11/2025)	0.4036	0.4046	0.4048	0.4036	0.4042
Friday 7 November 2025 (07/11/2025)	0.4025	0.4036	0.4036	0.4025	0.4030
Thursday 6 November 2025 (06/11/2025)	0.4008	0.4024	0.4024	0.4008	0.4016
Wednesday 5 November 2025 (05/11/2025)	0.4006	0.4007	0.4007	0.4002	0.4005
Tuesday 4 November 2025 (04/11/2025)	0.4035	0.4006	0.4035	0.4006	0.4020
Monday 3 November 2025 (03/11/2025)	0.4031	0.4035	0.4035	0.4031	0.4033
October
Friday 31 October 2025 (31/10/2025)	0.4037	0.4031	0.4037	0.4029	0.4033
Thursday 30 October 2025 (30/10/2025)	0.4052	0.4038	0.4052	0.4038	0.4045
Wednesday 29 October 2025 (29/10/2025)	0.4076	0.4053	0.4076	0.4053	0.4064
Tuesday 28 October 2025 (28/10/2025)	0.4089	0.4076	0.4093	0.4076	0.4085
Monday 27 October 2025 (27/10/2025)	0.4082	0.4089	0.4092	0.4082	0.4087
Friday 24 October 2025 (24/10/2025)	0.4086	0.4082	0.4086	0.4082	0.4084
Thursday 23 October 2025 (23/10/2025)	0.4092	0.4086	0.4093	0.4086	0.4090
Wednesday 22 October 2025 (22/10/2025)	0.4099	0.4092	0.4099	0.4083	0.4091
Tuesday 21 October 2025 (21/10/2025)	0.4104	0.4099	0.4104	0.4099	0.4101
Monday 20 October 2025 (20/10/2025)	0.4107	0.4104	0.4108	0.4104	0.4106
Friday 17 October 2025 (17/10/2025)	0.4107	0.4106	0.4110	0.4106	0.4108
Thursday 16 October 2025 (16/10/2025)	0.4102	0.4107	0.4108	0.4102	0.4105
Wednesday 15 October 2025 (15/10/2025)	0.4082	0.4101	0.4101	0.4082	0.4092
Tuesday 14 October 2025 (14/10/2025)	0.4093	0.4082	0.4095	0.4074	0.4084
Monday 13 October 2025 (13/10/2025)	0.4087	0.4092	0.4095	0.4087	0.4091
Friday 10 October 2025 (10/10/2025)	0.4090	0.4087	0.4090	0.4075	0.4082
Thursday 9 October 2025 (09/10/2025)	0.4108	0.4090	0.4110	0.4090	0.4100
Wednesday 8 October 2025 (08/10/2025)	0.4113	0.4109	0.4114	0.4108	0.4111
Tuesday 7 October 2025 (07/10/2025)	0.4121	0.4113	0.4126	0.4107	0.4116
Monday 6 October 2025 (06/10/2025)	0.4119	0.4121	0.4121	0.4110	0.4115
Friday 3 October 2025 (03/10/2025)	0.4113	0.4119	0.4119	0.4112	0.4115
Thursday 2 October 2025 (02/10/2025)	0.4119	0.4113	0.4121	0.4113	0.4117
Wednesday 1 October 2025 (01/10/2025)	0.4107	0.4119	0.4122	0.4106	0.4114
September
Tuesday 30 September 2025 (30/09/2025)	0.4104	0.4107	0.4107	0.4103	0.4105
Monday 29 September 2025 (29/09/2025)	0.4094	0.4104	0.4104	0.4094	0.4099
Friday 26 September 2025 (26/09/2025)	0.4087	0.4093	0.4093	0.4082	0.4087
Thursday 25 September 2025 (25/09/2025)	0.4109	0.4087	0.4110	0.4087	0.4099
Wednesday 24 September 2025 (24/09/2025)	0.4127	0.4109	0.4128	0.4109	0.4118
Tuesday 23 September 2025 (23/09/2025)	0.4124	0.4127	0.4127	0.4124	0.4125
Monday 22 September 2025 (22/09/2025)	0.4116	0.4124	0.4124	0.4116	0.4120
Friday 19 September 2025 (19/09/2025)	0.4146	0.4116	0.4146	0.4116	0.4131
Thursday 18 September 2025 (18/09/2025)	0.4164	0.4148	0.4164	0.4148	0.4156
Wednesday 17 September 2025 (17/09/2025)	0.4163	0.4164	0.4166	0.4161	0.4163
Tuesday 16 September 2025 (16/09/2025)	0.4153	0.4163	0.4163	0.4152	0.4158
Monday 15 September 2025 (15/09/2025)	0.4140	0.4153	0.4156	0.4138	0.4147
Friday 12 September 2025 (12/09/2025)	0.4141	0.4141	0.4143	0.4139	0.4141
Thursday 11 September 2025 (11/09/2025)	0.4136	0.4141	0.4141	0.4130	0.4135
Wednesday 10 September 2025 (10/09/2025)	0.4136	0.4136	0.4137	0.4133	0.4135
Tuesday 9 September 2025 (09/09/2025)	0.4135	0.4136	0.4144	0.4135	0.4139
Monday 8 September 2025 (08/09/2025)	0.4126	0.4135	0.4135	0.4124	0.4129
Friday 5 September 2025 (05/09/2025)	0.4109	0.4126	0.4126	0.4109	0.4118
Thursday 4 September 2025 (04/09/2025)	0.4108	0.4109	0.4110	0.4108	0.4109
Wednesday 3 September 2025 (03/09/2025)	0.4095	0.4108	0.4108	0.4092	0.4100
Tuesday 2 September 2025 (02/09/2025)	0.4138	0.4094	0.4139	0.4092	0.4115
Monday 1 September 2025 (01/09/2025)	0.4123	0.4138	0.4138	0.4123	0.4130
August
Friday 29 August 2025 (29/08/2025)	0.4130	0.4122	0.4130	0.4113	0.4121
Thursday 28 August 2025 (28/08/2025)	0.4118	0.4130	0.4130	0.4118	0.4124
Wednesday 27 August 2025 (27/08/2025)	0.4119	0.4117	0.4119	0.4108	0.4114
Tuesday 26 August 2025 (26/08/2025)	0.4118	0.4119	0.4121	0.4114	0.4117
Monday 25 August 2025 (25/08/2025)	0.4121	0.4118	0.4123	0.4118	0.4121
Friday 22 August 2025 (22/08/2025)	0.4107	0.4121	0.4121	0.4102	0.4112
Thursday 21 August 2025 (21/08/2025)	0.4116	0.4108	0.4118	0.4108	0.4113
Wednesday 20 August 2025 (20/08/2025)	0.4126	0.4116	0.4126	0.4116	0.4121
Tuesday 19 August 2025 (19/08/2025)	0.4132	0.4126	0.4132	0.4126	0.4129
Monday 18 August 2025 (18/08/2025)	0.4142	0.4132	0.4142	0.4132	0.4137
Friday 15 August 2025 (15/08/2025)	0.4140	0.4141	0.4143	0.4138	0.4141
Thursday 14 August 2025 (14/08/2025)	0.4146	0.4140	0.4148	0.4140	0.4144
Wednesday 13 August 2025 (13/08/2025)	0.4121	0.4146	0.4146	0.4121	0.4134
Tuesday 12 August 2025 (12/08/2025)	0.4106	0.4121	0.4121	0.4106	0.4113
Monday 11 August 2025 (11/08/2025)	0.4109	0.4106	0.4111	0.4105	0.4108
Friday 8 August 2025 (08/08/2025)	0.4101	0.4109	0.4110	0.4101	0.4106
Thursday 7 August 2025 (07/08/2025)	0.4077	0.4101	0.4101	0.4077	0.4089
Wednesday 6 August 2025 (06/08/2025)	0.4064	0.4077	0.4077	0.4064	0.4070
Tuesday 5 August 2025 (05/08/2025)	0.4061	0.4064	0.4064	0.4060	0.4062
Monday 4 August 2025 (04/08/2025)	0.4045	0.4061	0.4067	0.4045	0.4056
Friday 1 August 2025 (01/08/2025)	0.4046	0.4044	0.4046	0.4030	0.4038
July
Thursday 31 July 2025 (31/07/2025)	0.4065	0.4046	0.4065	0.4046	0.4055
Wednesday 30 July 2025 (30/07/2025)	0.4077	0.4065	0.4082	0.4065	0.4074
Tuesday 29 July 2025 (29/07/2025)	0.4088	0.4077	0.4088	0.4076	0.4082
Monday 28 July 2025 (28/07/2025)	0.4103	0.4089	0.4103	0.4089	0.4096
Friday 25 July 2025 (25/07/2025)	0.4127	0.4103	0.4127	0.4103	0.4115
Thursday 24 July 2025 (24/07/2025)	0.4138	0.4127	0.4142	0.4127	0.4134
Wednesday 23 July 2025 (23/07/2025)	0.4123	0.4138	0.4138	0.4123	0.4131
Tuesday 22 July 2025 (22/07/2025)	0.4116	0.4123	0.4123	0.4115	0.4119
Monday 21 July 2025 (21/07/2025)	0.4104	0.4116	0.4116	0.4104	0.4110
Friday 18 July 2025 (18/07/2025)	0.4099	0.4104	0.4112	0.4099	0.4105
Thursday 17 July 2025 (17/07/2025)	0.4101	0.4098	0.4101	0.4095	0.4098
Wednesday 16 July 2025 (16/07/2025)	0.4100	0.4101	0.4102	0.4096	0.4099
Tuesday 15 July 2025 (15/07/2025)	0.4110	0.4100	0.4110	0.4100	0.4105
Monday 14 July 2025 (14/07/2025)	0.4130	0.4110	0.4130	0.4110	0.4120
Friday 11 July 2025 (11/07/2025)	0.4150	0.4131	0.4151	0.4131	0.4141
Thursday 10 July 2025 (10/07/2025)	0.4150	0.4150	0.4156	0.4149	0.4152
Wednesday 9 July 2025 (09/07/2025)	0.4150	0.4150	0.4151	0.4149	0.4150
Tuesday 8 July 2025 (08/07/2025)	0.4156	0.4150	0.4161	0.4147	0.4154
Monday 7 July 2025 (07/07/2025)	0.4166	0.4156	0.4166	0.4153	0.4160
Friday 4 July 2025 (04/07/2025)	0.4168	0.4167	0.4171	0.4166	0.4168
Thursday 3 July 2025 (03/07/2025)	0.4166	0.4167	0.4168	0.4163	0.4165
Wednesday 2 July 2025 (02/07/2025)	0.4194	0.4166	0.4195	0.4166	0.4180
Tuesday 1 July 2025 (01/07/2025)	0.4191	0.4194	0.4201	0.4191	0.4196
June
Monday 30 June 2025 (30/06/2025)	0.4195	0.4191	0.4196	0.4188	0.4192
Friday 27 June 2025 (27/06/2025)	0.4200	0.4194	0.4200	0.4194	0.4197
Thursday 26 June 2025 (26/06/2025)	0.4176	0.4200	0.4201	0.4176	0.4188
Wednesday 25 June 2025 (25/06/2025)	0.4164	0.4169	0.4169	0.4163	0.4166
Tuesday 24 June 2025 (24/06/2025)	0.4124	0.4164	0.4164	0.4124	0.4144
Monday 23 June 2025 (23/06/2025)	0.4126	0.4123	0.4126	0.4101	0.4113
Friday 20 June 2025 (20/06/2025)	0.4118	0.4127	0.4132	0.4118	0.4125
Thursday 19 June 2025 (19/06/2025)	0.4117	0.4117	0.4117	0.4110	0.4113
Wednesday 18 June 2025 (18/06/2025)	0.4138	0.4117	0.4138	0.4117	0.4128
Tuesday 17 June 2025 (17/06/2025)	0.4158	0.4140	0.4158	0.4140	0.4149
Monday 16 June 2025 (16/06/2025)	0.4150	0.4158	0.4158	0.4150	0.4154
Friday 13 June 2025 (13/06/2025)	0.4158	0.4151	0.4161	0.4142	0.4151
Thursday 12 June 2025 (12/06/2025)	0.4141	0.4158	0.4158	0.4141	0.4149
Wednesday 11 June 2025 (11/06/2025)	0.4133	0.4141	0.4141	0.4129	0.4135
Tuesday 10 June 2025 (10/06/2025)	0.4150	0.4133	0.4150	0.4133	0.4141
Monday 9 June 2025 (09/06/2025)	0.4145	0.4150	0.4156	0.4145	0.4150
Friday 6 June 2025 (06/06/2025)	0.4162	0.4144	0.4162	0.4144	0.4153
Thursday 5 June 2025 (05/06/2025)	0.4151	0.4162	0.4162	0.4150	0.4156
Wednesday 4 June 2025 (04/06/2025)	0.4146	0.4151	0.4151	0.4145	0.4148
Tuesday 3 June 2025 (03/06/2025)	0.4150	0.4145	0.4152	0.4140	0.4146
Monday 2 June 2025 (02/06/2025)	0.4134	0.4150	0.4150	0.4134	0.4142
May
Friday 30 May 2025 (30/05/2025)	0.4139	0.4134	0.4140	0.4134	0.4137
Thursday 29 May 2025 (29/05/2025)	0.4137	0.4139	0.4139	0.4129	0.4134
Wednesday 28 May 2025 (28/05/2025)	0.4146	0.4137	0.4146	0.4137	0.4142
Tuesday 27 May 2025 (27/05/2025)	0.4156	0.4147	0.4158	0.4147	0.4152
Monday 26 May 2025 (26/05/2025)	0.4145	0.4156	0.4157	0.4145	0.4151
Friday 23 May 2025 (23/05/2025)	0.4119	0.4144	0.4144	0.4119	0.4131
Thursday 22 May 2025 (22/05/2025)	0.4119	0.4119	0.4119	0.4114	0.4117
Wednesday 21 May 2025 (21/05/2025)	0.4107	0.4118	0.4118	0.4107	0.4113
Tuesday 20 May 2025 (20/05/2025)	0.4106	0.4107	0.4107	0.4103	0.4105
Monday 19 May 2025 (19/05/2025)	0.4082	0.4106	0.4111	0.4082	0.4097
Friday 16 May 2025 (16/05/2025)	0.4087	0.4082	0.4091	0.4082	0.4087
Thursday 15 May 2025 (15/05/2025)	0.4087	0.4087	0.4087	0.4084	0.4086
Wednesday 14 May 2025 (14/05/2025)	0.4077	0.4088	0.4097	0.4077	0.4087
Tuesday 13 May 2025 (13/05/2025)	0.4051	0.4076	0.4076	0.4051	0.4063
Monday 12 May 2025 (12/05/2025)	0.4078	0.4051	0.4078	0.4044	0.4061
Friday 9 May 2025 (09/05/2025)	0.4077	0.4078	0.4078	0.4065	0.4071
Thursday 8 May 2025 (08/05/2025)	0.4088	0.4078	0.4088	0.4078	0.4083
Wednesday 7 May 2025 (07/05/2025)	0.4098	0.4089	0.4098	0.4089	0.4093
Tuesday 6 May 2025 (06/05/2025)	0.4077	0.4098	0.4099	0.4075	0.4087
Monday 5 May 2025 (05/05/2025)	0.4074	0.4078	0.4083	0.4074	0.4079
Friday 2 May 2025 (02/05/2025)	0.4089	0.4074	0.4089	0.4074	0.4081
Thursday 1 May 2025 (01/05/2025)	0.4089	0.4089	0.4089	0.4089	0.4089
April
Wednesday 30 April 2025 (30/04/2025)	0.4104	0.4090	0.4105	0.4090	0.4097
Tuesday 29 April 2025 (29/04/2025)	0.4107	0.4104	0.4115	0.4099	0.4107
Monday 28 April 2025 (28/04/2025)	0.4085	0.4106	0.4106	0.4084	0.4095
Friday 25 April 2025 (25/04/2025)	0.4084	0.4085	0.4086	0.4081	0.4083
Thursday 24 April 2025 (24/04/2025)	0.4069	0.4083	0.4083	0.4068	0.4075
Wednesday 23 April 2025 (23/04/2025)	0.4083	0.4069	0.4083	0.4069	0.4076
Tuesday 22 April 2025 (22/04/2025)	0.4059	0.4083	0.4089	0.4059	0.4074
Monday 21 April 2025 (21/04/2025)	0.4064	0.4064	0.4064	0.4064	0.4064
Friday 18 April 2025 (18/04/2025)	0.4062	0.4062	0.4062	0.4062	0.4062
Thursday 17 April 2025 (17/04/2025)	0.4061	0.4062	0.4062	0.4055	0.4059
Wednesday 16 April 2025 (16/04/2025)	0.4058	0.4061	0.4069	0.4058	0.4064
Tuesday 15 April 2025 (15/04/2025)	0.4043	0.4058	0.4059	0.4043	0.4051
Monday 14 April 2025 (14/04/2025)	0.4004	0.4043	0.4045	0.4004	0.4025
Friday 11 April 2025 (11/04/2025)	0.3980	0.4004	0.4012	0.3980	0.3996
Thursday 10 April 2025 (10/04/2025)	0.3939	0.3980	0.3980	0.3939	0.3960
Wednesday 9 April 2025 (09/04/2025)	0.3934	0.3938	0.3945	0.3933	0.3939
Tuesday 8 April 2025 (08/04/2025)	0.3933	0.3934	0.3935	0.3927	0.3931
Monday 7 April 2025 (07/04/2025)	0.3980	0.3934	0.3980	0.3934	0.3957
Friday 4 April 2025 (04/04/2025)	0.4037	0.3981	0.4037	0.3981	0.4009
Thursday 3 April 2025 (03/04/2025)	0.4000	0.4038	0.4050	0.4000	0.4025
Wednesday 2 April 2025 (02/04/2025)	0.3981	0.4000	0.4000	0.3981	0.3990
Tuesday 1 April 2025 (01/04/2025)	0.3984	0.3981	0.3985	0.3979	0.3982
March
Monday 31 March 2025 (31/03/2025)	0.3990	0.3984	0.3992	0.3984	0.3988
Friday 28 March 2025 (28/03/2025)	0.3992	0.3990	0.3993	0.3987	0.3990
Thursday 27 March 2025 (27/03/2025)	0.3975	0.3992	0.3992	0.3974	0.3983
Wednesday 26 March 2025 (26/03/2025)	0.3992	0.3976	0.3992	0.3976	0.3984
Tuesday 25 March 2025 (25/03/2025)	0.3985	0.3992	0.3993	0.3983	0.3988
Monday 24 March 2025 (24/03/2025)	0.3983	0.3985	0.3994	0.3983	0.3988
Friday 21 March 2025 (21/03/2025)	0.3993	0.3983	0.3994	0.3983	0.3988
Thursday 20 March 2025 (20/03/2025)	0.3998	0.3993	0.4003	0.3990	0.3997
Wednesday 19 March 2025 (19/03/2025)	0.4001	0.3997	0.4002	0.3994	0.3998
Tuesday 18 March 2025 (18/03/2025)	0.3999	0.4001	0.4001	0.3997	0.3999
Monday 17 March 2025 (17/03/2025)	0.3984	0.3999	0.3999	0.3984	0.3992
Friday 14 March 2025 (14/03/2025)	0.3990	0.3985	0.3990	0.3985	0.3987
Thursday 13 March 2025 (13/03/2025)	0.3992	0.3989	0.3994	0.3989	0.3992
Wednesday 12 March 2025 (12/03/2025)	0.3987	0.3992	0.3992	0.3984	0.3988
Tuesday 11 March 2025 (11/03/2025)	0.3971	0.3987	0.3987	0.3969	0.3978
Monday 10 March 2025 (10/03/2025)	0.3979	0.3972	0.3979	0.3972	0.3975
Friday 7 March 2025 (07/03/2025)	0.3971	0.3979	0.3979	0.3970	0.3975
Thursday 6 March 2025 (06/03/2025)	0.3979	0.3971	0.3979	0.3969	0.3974
Wednesday 5 March 2025 (05/03/2025)	0.3937	0.3979	0.3979	0.3937	0.3958
Tuesday 4 March 2025 (04/03/2025)	0.3918	0.3937	0.3937	0.3916	0.3926
Monday 3 March 2025 (03/03/2025)	0.3886	0.3918	0.3918	0.3886	0.3902
February
Friday 28 February 2025 (28/02/2025)	0.3899	0.3887	0.3899	0.3887	0.3893
Thursday 27 February 2025 (27/02/2025)	0.3909	0.3900	0.3912	0.3900	0.3906
Wednesday 26 February 2025 (26/02/2025)	0.3905	0.3909	0.3909	0.3902	0.3905
Tuesday 25 February 2025 (25/02/2025)	0.3897	0.3905	0.3905	0.3895	0.3900
Monday 24 February 2025 (24/02/2025)	0.3900	0.3898	0.3901	0.3898	0.3899
Friday 21 February 2025 (21/02/2025)	0.3901	0.3900	0.3907	0.3900	0.3903
Thursday 20 February 2025 (20/02/2025)	0.3885	0.3901	0.3901	0.3885	0.3893
Wednesday 19 February 2025 (19/02/2025)	0.3892	0.3885	0.3895	0.3885	0.3890
Tuesday 18 February 2025 (18/02/2025)	0.3898	0.3891	0.3900	0.3890	0.3895
Monday 17 February 2025 (17/02/2025)	0.3883	0.3897	0.3897	0.3883	0.3890
Friday 14 February 2025 (14/02/2025)	0.3863	0.3883	0.3884	0.3863	0.3873
Thursday 13 February 2025 (13/02/2025)	0.3844	0.3862	0.3862	0.3844	0.3853
Wednesday 12 February 2025 (12/02/2025)	0.3834	0.3844	0.3847	0.3834	0.3840
Tuesday 11 February 2025 (11/02/2025)	0.3822	0.3833	0.3833	0.3817	0.3825
Monday 10 February 2025 (10/02/2025)	0.3835	0.3823	0.3836	0.3823	0.3829
Friday 7 February 2025 (07/02/2025)	0.3832	0.3833	0.3841	0.3832	0.3837
Thursday 6 February 2025 (06/02/2025)	0.3860	0.3832	0.3860	0.3819	0.3840
Wednesday 5 February 2025 (05/02/2025)	0.3845	0.3860	0.3865	0.3845	0.3855
Tuesday 4 February 2025 (04/02/2025)	0.3826	0.3845	0.3845	0.3826	0.3835
Monday 3 February 2025 (03/02/2025)	0.3849	0.3825	0.3849	0.3819	0.3834
January
Friday 31 January 2025 (31/01/2025)	0.3837	0.3829	0.3837	0.3829	0.3833
Thursday 30 January 2025 (30/01/2025)	0.3835	0.3837	0.3839	0.3833	0.3836
Wednesday 29 January 2025 (29/01/2025)	0.3833	0.3835	0.3837	0.3829	0.3833
Tuesday 28 January 2025 (28/01/2025)	0.3848	0.3833	0.3848	0.3830	0.3839
Monday 27 January 2025 (27/01/2025)	0.3837	0.3848	0.3851	0.3837	0.3844
Friday 24 January 2025 (24/01/2025)	0.3803	0.3838	0.3838	0.3803	0.3821
Thursday 23 January 2025 (23/01/2025)	0.3801	0.3803	0.3803	0.3794	0.3798
Wednesday 22 January 2025 (22/01/2025)	0.3790	0.3801	0.3808	0.3790	0.3799
Tuesday 21 January 2025 (21/01/2025)	0.3784	0.3789	0.3789	0.3775	0.3782
Monday 20 January 2025 (20/01/2025)	0.3758	0.3783	0.3783	0.3758	0.3771
Friday 17 January 2025 (17/01/2025)	0.3769	0.3758	0.3771	0.3758	0.3764
Thursday 16 January 2025 (16/01/2025)	0.3774	0.3769	0.3775	0.3764	0.3769
Wednesday 15 January 2025 (15/01/2025)	0.3761	0.3774	0.3775	0.3761	0.3768
Tuesday 14 January 2025 (14/01/2025)	0.3738	0.3760	0.3760	0.3738	0.3749
Monday 13 January 2025 (13/01/2025)	0.3774	0.3737	0.3774	0.3723	0.3748
Friday 10 January 2025 (10/01/2025)	0.3793	0.3777	0.3794	0.3777	0.3785
Thursday 9 January 2025 (09/01/2025)	0.3809	0.3792	0.3809	0.3789	0.3799
Wednesday 8 January 2025 (08/01/2025)	0.3855	0.3809	0.3855	0.3808	0.3831
Tuesday 7 January 2025 (07/01/2025)	0.3862	0.3855	0.3866	0.3855	0.3861
Monday 6 January 2025 (06/01/2025)	0.3830	0.3862	0.3868	0.3830	0.3849
Friday 3 January 2025 (03/01/2025)	0.3822	0.3831	0.3831	0.3821	0.3826
Thursday 2 January 2025 (02/01/2025)	0.3858	0.3822	0.3859	0.3822	0.3840
Wednesday 1 January 2025 (01/01/2025)	0.3869	0.3863	0.3869	0.3863	0.3866