Live Rate

1 GBP = 0.4169 KWD ▲ +0.1000%

High 0.4169

Low 0.4165

Open 0.4165

Prev. Close 0.4165

One Week

+0.15%

0.4179 H · 0.4158 L

One Month

+0.32%

0.4179 H · 0.4153 L

One Year

+3.28%

0.4235 H · 0.4067 L

Best Transfer Rate

0.4155

Compare rates →

GBP/KWD Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

KWD

Rate: 1 GBP = 0.4169 KWD · Compare specialist providers →

🔔

Set a GBP/KWD Rate Alert

We'll email you when the Pound to Kuwaiti Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 14 August 2026

What's Driving GBP/KWD Today

The Pound to Kuwaiti Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/KWD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/KWD News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

1h ago Pound Sterling Can End 2026 Higher Against Euro and Dollar: House View

Yesterday GBP/AUD Upside is on Borrowed Time, Says Commonwealth Bank

Yesterday New Zealand Dollar's Bullish Thesis Punctured by Key Survey

Yesterday Pound Sterling Shored Up by An Economy in Fine Fettle

12 Aug Euro-Dollar Rate's Breakout Underpinned by Inflation Print

More news →

Daily Pound to Kuwaiti Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 14 Aug	0.4165	0.4169	0.4169	0.4165	0.4167
Thu 13 Aug	0.4175	0.4165	0.4175	0.4165	0.4170
Wed 12 Aug	0.4172	0.4175	0.4179	0.4172	0.4173
Tue 11 Aug	0.4173	0.4172	0.4174	0.4171	0.4172
Mon 10 Aug	0.4158	0.4173	0.4173	0.4158	0.4166
Fri 7 Aug	0.4166	0.4162	0.4166	0.4153	0.4164
Thu 6 Aug	0.4165	0.4166	0.4166	0.4159	0.4165
Wed 5 Aug	0.4162	0.4165	0.4166	0.4162	0.4163
Tue 4 Aug	0.4159	0.4163	0.4163	0.4157	0.4161
Mon 3 Aug	0.4165	0.4159	0.4168	0.4159	0.4162
Fri 31 Jul	0.4164	0.4166	0.4168	0.4160	0.4165
Thu 30 Jul	0.4135	0.4164	0.4164	0.4135	0.4149
Wed 29 Jul	0.4128	0.4134	0.4134	0.4127	0.4131
Tue 28 Jul	0.4128	0.4128	0.4129	0.4125	0.4128
Mon 27 Jul	0.4132	0.4128	0.4135	0.4128	0.4130
Fri 24 Jul	0.4131	0.4131	0.4132	0.4127	0.4131
Thu 23 Jul	0.4145	0.4131	0.4148	0.4131	0.4138
Wed 22 Jul	0.4153	0.4145	0.4153	0.4145	0.4149
Tue 21 Jul	0.4164	0.4153	0.4165	0.4153	0.4158
Mon 20 Jul	0.4156	0.4164	0.4173	0.4156	0.4160
Fri 17 Jul	0.4167	0.4156	0.4167	0.4152	0.4161
Thu 16 Jul	0.4166	0.4167	0.4183	0.4166	0.4167
Wed 15 Jul	0.4144	0.4165	0.4165	0.4144	0.4154
Tue 14 Jul	0.4140	0.4144	0.4144	0.4137	0.4142
Mon 13 Jul	0.4151	0.4141	0.4151	0.4141	0.4146
Fri 10 Jul	0.4150	0.4151	0.4158	0.4150	0.4151
Thu 9 Jul	0.4146	0.4150	0.4151	0.4146	0.4148
Wed 8 Jul	0.4141	0.4145	0.4145	0.4135	0.4143
Tue 7 Jul	0.4147	0.4142	0.4152	0.4142	0.4144
Mon 6 Jul	0.4143	0.4147	0.4147	0.4141	0.4145
Fri 3 Jul	0.4093	0.4143	0.4144	0.4081	0.4118
Thu 2 Jul	0.4105	0.4094	0.4124	0.4094	0.4100
Wed 1 Jul	0.4103	0.4105	0.4105	0.4101	0.4104
Tue 30 Jun	0.4101	0.4103	0.4104	0.4097	0.4102
Mon 29 Jun	0.4089	0.4101	0.4101	0.4089	0.4095
Fri 26 Jun	0.4084	0.4089	0.4092	0.4084	0.4087
Thu 25 Jun	0.4073	0.4084	0.4084	0.4073	0.4079
Wed 24 Jun	0.4079	0.4073	0.4079	0.4071	0.4076
Tue 23 Jun	0.4089	0.4079	0.4089	0.4079	0.4084
Mon 22 Jun	0.4075	0.4088	0.4089	0.4074	0.4082
Fri 19 Jun	0.4072	0.4076	0.4078	0.4067	0.4074
Thu 18 Jun	0.4112	0.4072	0.4112	0.4072	0.4092
Wed 17 Jun	0.4137	0.4113	0.4138	0.4113	0.4125
Tue 16 Jun	0.4137	0.4137	0.4139	0.4132	0.4137
Mon 15 Jun	0.4137	0.4137	0.4140	0.4137	0.4137
Fri 12 Jun	0.4127	0.4137	0.4137	0.4127	0.4132
Thu 11 Jun	0.4140	0.4126	0.4140	0.4120	0.4133
Wed 10 Jun	0.4140	0.4141	0.4142	0.4138	0.4140
Tue 9 Jun	0.4128	0.4140	0.4142	0.4127	0.4134
Mon 8 Jun	0.4138	0.4128	0.4138	0.4126	0.4133
Fri 5 Jun	0.4150	0.4139	0.4160	0.4139	0.4144
Thu 4 Jun	0.4151	0.4150	0.4155	0.4149	0.4151
Wed 3 Jun	0.4164	0.4151	0.4164	0.4151	0.4158
Tue 2 Jun	0.4162	0.4164	0.4165	0.4161	0.4163
Mon 1 Jun	0.4162	0.4162	0.4165	0.4162	0.4162
Fri 29 May	0.4156	0.4162	0.4162	0.4152	0.4159
Thu 28 May	0.4158	0.4156	0.4158	0.4146	0.4157
Wed 27 May	0.4164	0.4158	0.4164	0.4158	0.4161
Tue 26 May	0.4177	0.4165	0.4177	0.4165	0.4171
Mon 25 May	0.4159	0.4177	0.4177	0.4159	0.4168
Fri 22 May	0.4155	0.4158	0.4158	0.4154	0.4157
Thu 21 May	0.4153	0.4155	0.4158	0.4153	0.4154
Wed 20 May	0.4143	0.4153	0.4153	0.4140	0.4148
Tue 19 May	0.4131	0.4143	0.4145	0.4131	0.4137
Mon 18 May	0.4117	0.4130	0.4130	0.4115	0.4123
Fri 15 May	0.4149	0.4117	0.4149	0.4117	0.4133
Thu 14 May	0.4166	0.4150	0.4169	0.4150	0.4158
Wed 13 May	0.4169	0.4166	0.4171	0.4164	0.4168
Tue 12 May	0.4193	0.4169	0.4193	0.4168	0.4181
Mon 11 May	0.4190	0.4194	0.4194	0.4185	0.4192
Fri 8 May	0.4186	0.4191	0.4191	0.4176	0.4188
Thu 7 May	0.4189	0.4186	0.4191	0.4186	0.4188
Wed 6 May	0.4173	0.4190	0.4198	0.4173	0.4182
Tue 5 May	0.4171	0.4174	0.4174	0.4167	0.4172
Mon 4 May	0.4173	0.4171	0.4176	0.4171	0.4172
Fri 1 May	0.4172	0.4172	0.4172	0.4172	0.4172
Thu 30 Apr	0.4153	0.4171	0.4171	0.4151	0.4162
Wed 29 Apr	0.4155	0.4153	0.4158	0.4153	0.4154
Tue 28 Apr	0.4167	0.4155	0.4167	0.4151	0.4161
Mon 27 Apr	0.4159	0.4167	0.4172	0.4159	0.4163
Fri 24 Apr	0.4149	0.4159	0.4159	0.4145	0.4154
Thu 23 Apr	0.4164	0.4149	0.4164	0.4149	0.4156
Wed 22 Apr	0.4162	0.4164	0.4165	0.4161	0.4163
Tue 21 Apr	0.4172	0.4162	0.4172	0.4162	0.4167
Mon 20 Apr	0.4172	0.4172	0.4172	0.4168	0.4172
Fri 17 Apr	0.4175	0.4173	0.4175	0.4171	0.4174
Thu 16 Apr	0.4190	0.4175	0.4192	0.4175	0.4182
Wed 15 Apr	0.4191	0.4190	0.4192	0.4187	0.4191
Tue 14 Apr	0.4160	0.4191	0.4193	0.4160	0.4176
Mon 13 Apr	0.4154	0.4160	0.4160	0.4150	0.4157
Fri 10 Apr	0.4149	0.4154	0.4154	0.4147	0.4152
Thu 9 Apr	0.4151	0.4149	0.4151	0.4141	0.4150
Wed 8 Apr	0.4108	0.4152	0.4160	0.4108	0.4130
Tue 7 Apr	0.4092	0.4107	0.4107	0.4092	0.4100
Mon 6 Apr	0.4089	0.4092	0.4092	0.4089	0.4091
Fri 3 Apr	0.4089	0.4089	0.4089	0.4089	0.4089
Thu 2 Apr	0.4118	0.4089	0.4118	0.4080	0.4103
Wed 1 Apr	0.4094	0.4118	0.4118	0.4094	0.4106
Tue 31 Mar	0.4079	0.4094	0.4094	0.4077	0.4087
Mon 30 Mar	0.4091	0.4079	0.4091	0.4079	0.4085
Fri 27 Mar	0.4099	0.4091	0.4099	0.4091	0.4095
Thu 26 Mar	0.4103	0.4099	0.4105	0.4098	0.4101
Wed 25 Mar	0.4105	0.4103	0.4112	0.4103	0.4104
Tue 24 Mar	0.4108	0.4104	0.4111	0.4104	0.4106
Mon 23 Mar	0.4090	0.4108	0.4108	0.4083	0.4099
Fri 20 Mar	0.4095	0.4093	0.4108	0.4093	0.4094
Thu 19 Mar	0.4084	0.4093	0.4093	0.4072	0.4088
Wed 18 Mar	0.4094	0.4085	0.4097	0.4085	0.4089
Tue 17 Mar	0.4083	0.4094	0.4094	0.4083	0.4088
Mon 16 Mar	0.4071	0.4083	0.4083	0.4071	0.4077
Fri 13 Mar	0.4102	0.4070	0.4102	0.4070	0.4086
Thu 12 Mar	0.4118	0.4102	0.4118	0.4102	0.4110
Wed 11 Mar	0.4126	0.4118	0.4127	0.4118	0.4122
Tue 10 Mar	0.4120	0.4126	0.4132	0.4120	0.4123
Mon 9 Mar	0.4112	0.4119	0.4119	0.4107	0.4115
Fri 6 Mar	0.4104	0.4111	0.4111	0.4100	0.4108
Thu 5 Mar	0.4111	0.4104	0.4111	0.4103	0.4108
Wed 4 Mar	0.4098	0.4111	0.4117	0.4098	0.4105
Tue 3 Mar	0.4116	0.4097	0.4117	0.4092	0.4107
Mon 2 Mar	0.4128	0.4116	0.4128	0.4116	0.4122
Fri 27 Feb	0.4143	0.4130	0.4143	0.4128	0.4136
Thu 26 Feb	0.4151	0.4144	0.4155	0.4144	0.4148
Wed 25 Feb	0.4140	0.4151	0.4151	0.4139	0.4145
Tue 24 Feb	0.4138	0.4140	0.4140	0.4137	0.4139
Mon 23 Feb	0.4137	0.4138	0.4141	0.4137	0.4137
Fri 20 Feb	0.4128	0.4136	0.4136	0.4126	0.4132
Thu 19 Feb	0.4149	0.4128	0.4149	0.4128	0.4138
Wed 18 Feb	0.4154	0.4149	0.4163	0.4149	0.4152
Tue 17 Feb	0.4181	0.4154	0.4181	0.4152	0.4167
Mon 16 Feb	0.4180	0.4181	0.4185	0.4180	0.4180
Fri 13 Feb	0.4180	0.4180	0.4180	0.4172	0.4180
Thu 12 Feb	0.4190	0.4181	0.4190	0.4181	0.4185
Wed 11 Feb	0.4193	0.4190	0.4200	0.4190	0.4192
Tue 10 Feb	0.4197	0.4194	0.4200	0.4194	0.4195
Mon 9 Feb	0.4182	0.4197	0.4197	0.4181	0.4189
Fri 6 Feb	0.4164	0.4182	0.4182	0.4162	0.4173
Thu 5 Feb	0.4203	0.4164	0.4203	0.4164	0.4184
Wed 4 Feb	0.4204	0.4204	0.4215	0.4204	0.4204
Tue 3 Feb	0.4198	0.4204	0.4204	0.4198	0.4201
Mon 2 Feb	0.4215	0.4199	0.4215	0.4199	0.4207
Fri 30 Jan	0.4229	0.4212	0.4229	0.4212	0.4220
Thu 29 Jan	0.4226	0.4229	0.4235	0.4226	0.4228
Wed 28 Jan	0.4220	0.4226	0.4227	0.4220	0.4223
Tue 27 Jan	0.4194	0.4219	0.4219	0.4194	0.4206
Mon 26 Jan	0.4169	0.4194	0.4194	0.4169	0.4181
Fri 23 Jan	0.4140	0.4167	0.4167	0.4140	0.4153
Thu 22 Jan	0.4125	0.4139	0.4139	0.4125	0.4132
Wed 21 Jan	0.4136	0.4125	0.4136	0.4122	0.4130
Tue 20 Jan	0.4134	0.4136	0.4140	0.4134	0.4135
Mon 19 Jan	0.4122	0.4134	0.4134	0.4122	0.4128
Fri 16 Jan	0.4126	0.4123	0.4130	0.4123	0.4125
Thu 15 Jan	0.4134	0.4127	0.4136	0.4127	0.4130
Wed 14 Jan	0.4138	0.4134	0.4141	0.4133	0.4136
Tue 13 Jan	0.4141	0.4138	0.4147	0.4138	0.4140
Mon 12 Jan	0.4124	0.4141	0.4143	0.4124	0.4133
Fri 9 Jan	0.4129	0.4124	0.4130	0.4124	0.4126
Thu 8 Jan	0.4140	0.4130	0.4140	0.4129	0.4135
Wed 7 Jan	0.4149	0.4141	0.4149	0.4141	0.4145
Tue 6 Jan	0.4150	0.4149	0.4160	0.4149	0.4149
Mon 5 Jan	0.4136	0.4149	0.4149	0.4132	0.4142
Fri 2 Jan	0.4139	0.4136	0.4139	0.4134	0.4137
Thu 1 Jan	0.4138	0.4138	0.4138	0.4138	0.4138

GBP/KWD Historical Data

Long-term GBP/KWD historical data

Daily closing rates going back decades: full historical archive

→

Best GBP/KWD Exchange Rate

Need to exchange pounds to kuwaiti dinars?

Compare specialist providers and see how many kuwaiti dinars you receive.

Bank rate 0.4169

Transfer rate 0.4155 0% fee

Travel money 0.4115

Compare specialist providers and see how many kuwaiti dinars you receive →

FCA regulated. No obligation.

GBP/KWD Exchange Rate (Pound to Kuwaiti Dinar)

What's Driving GBP/KWD Today