MENU

1 GBP = 0.4004 KWD

1 KWD to GBP = 2.4975

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4004
Horizon Currency 0.3984 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.3968 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 0.3655 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
0.3892 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3864 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.3968 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.3944 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.4004
10
4.0040
50
20.0200
100
40.0400
500
200.2000
1,000
400.4000
Convert GBP:
To KWD:
2,500
1,001.0000
5,000
2,002.0000
7,500
3,003.0000
10,000
4,004.0000
50,000
20,020.0000
1,00,000
40,040.0000

Exchange Rate History for GBP To KWD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.4021

Close: 0.4021

Mid: 0.4021

2

Open: 0.3890

Close: 0.3974

Mid: 0.3944

3

Open: 0.3973

Close: 0.3952

Mid: 0.3962

4
5
6

Open: 0.3949

Close: 0.3982

Mid: 0.3967

7

Open: 0.3982

Close: 0.3963

Mid: 0.3976

8

Open: 0.3966

Close: 0.3968

Mid: 0.3968

9

Open: 0.3969

Close: 0.3955

Mid: 0.3954

10

Open: 0.3957

Close: 0.3952

Mid: 0.3954

11

Open: 0.3953

Close: 0.3953

Mid: 0.3953

12

Open: 0.3838

Close: 0.3838

Mid: 0.3838

13

Open: 0.3818

Close: 0.3931

Mid: 0.3879

14

Open: 0.3930

Close: 0.3941

Mid: 0.3931

15

Open: 0.3941

Close: 0.3945

Mid: 0.3939

16

Open: 0.3948

Close: 0.3958

Mid: 0.3950

17

Open: 0.3958

Close: 0.3934

Mid: 0.3950

18
19
20

Open: 0.3931

Close: 0.3936

Mid: 0.3879

21

Open: 0.3935

Close: 0.3948

Mid: 0.3946

22

Open: 0.3949

Close: 0.3978

Mid: 0.3963

23

Open: 0.3978

Close: 0.3971

Mid: 0.3973

24

Open: 0.3970

Close: 0.3961

Mid: 0.3967

25
26
27

Open: 0.3956

Close: 0.3952

Mid: 0.3958

28

Open: 0.3952

Close: 0.3946

Mid: 0.3945

29

Open: 0.3941

Close: 0.3941

Mid: 0.3944

30

Open: 0.3941

Close: 0.3967

Mid: 0.3953

31

Open: 0.3967

Close: 0.4000

Mid: 0.3984

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.3996

Close: 0.3942

Mid: 0.3968

4

Open: 0.3939

Close: 0.3950

Mid: 0.3943

5

Open: 0.3950

Close: 0.3939

Mid: 0.3947

6

Open: 0.3937

Close: 0.3919

Mid: 0.3930

7

Open: 0.3918

Close: 0.3908

Mid: 0.3918

8
9
10

Open: 0.3908

Close: 0.3915

Mid: 0.3920

11

Open: 0.3914

Close: 0.3926

Mid: 0.3927

12

Open: 0.3927

Close: 0.3937

Mid: 0.3936

13

Open: 0.3937

Close: 0.3965

Mid: 0.3953

14

Open: 0.3964

Close: 0.3966

Mid: 0.3962

15
16
17

Open: 0.3966

Close: 0.3957

Mid: 0.3962

18

Open: 0.3952

Close: 0.3957

Mid: 0.3959

19

Open: 0.3957

Close: 0.3942

Mid: 0.3955

20

Open: 0.3942

Close: 0.3929

Mid: 0.3939

21

Open: 0.3928

Close: 0.3958

Mid: 0.3948

22
23
24

Open: 0.3958

Close: 0.3942

Mid: 0.3949

25

Open: 0.3941

Close: 0.3965

Mid: 0.3958

26

Open: 0.3965

Close: 0.3935

Mid: 0.3952

27

Open: 0.3937

Close: 0.3931

Mid: 0.3939

28

Open: 0.3932

Close: 0.3914

Mid: 0.3910

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.3899

Close: 0.3894

Mid: 0.3909

3

Open: 0.3895

Close: 0.3912

Mid: 0.3904

4

Open: 0.3909

Close: 0.3927

Mid: 0.3913

5

Open: 0.3926

Close: 0.3950

Mid: 0.3936

6

Open: 0.3951

Close: 0.3945

Mid: 0.3960

7
8
9

Open: 0.3835

Close: 0.3976

Mid: 0.3928

10

Open: 0.3979

Close: 0.3937

Mid: 0.3957

11

Open: 0.3936

Close: 0.3917

Mid: 0.3939

12

Open: 0.3917

Close: 0.3856

Mid: 0.3879

13

Open: 0.3852

Close: 0.3773

Mid: 0.3822

14
15
16

Open: 0.3783

Close: 0.3780

Mid: 0.3788

17

Open: 0.3779

Close: 0.3742

Mid: 0.3744

18

Open: 0.3738

Close: 0.3597

Mid: 0.3657

19

Open: 0.3590

Close: 0.3565

Mid: 0.3598

20

Open: 0.3565

Close: 0.3598

Mid: 0.3626

21
22
23

Open: 0.3498

Close: 0.3609

Mid: 0.3565

24

Open: 0.3608

Close: 0.3675

Mid: 0.3642

25

Open: 0.3674

Close: 0.3719

Mid: 0.3712

26

Open: 0.3726

Close: 0.3759

Mid: 0.3693

27

Open: 0.3759

Close: 0.3892

Mid: 0.3824

28
29

Open: 0.3887

Close: 0.3887

Mid: 0.3887

30

Open: 0.3685

Close: 0.3877

Mid: 0.3792

31

Open: 0.3881

Close: 0.3874

Mid: 0.3873

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.3872

Close: 0.3864

Mid: 0.3865

2

Open: 0.3864

Close: 0.3855

Mid: 0.3861

3

Open: 0.3854

Close: 0.3812

Mid: 0.3823

4
5
6

Open: 0.3794

Close: 0.3807

Mid: 0.3788

7

Open: 0.3807

Close: 0.3834

Mid: 0.3822

8

Open: 0.3831

Close: 0.3849

Mid: 0.3822

9

Open: 0.3848

Close: 0.3877

Mid: 0.3845

10

Open: 0.3879

Close: 0.3879

Mid: 0.3879

11
12
13

Open: 0.3875

Close: 0.3725

Mid: 0.3808

14

Open: 0.3737

Close: 0.3922

Mid: 0.3830

15

Open: 0.3921

Close: 0.3889

Mid: 0.3895

16

Open: 0.3890

Close: 0.3879

Mid: 0.3865

17

Open: 0.3879

Close: 0.3886

Mid: 0.3873

18

Open: 0.3751

Close: 0.3751

Mid: 0.3751

19
20

Open: 0.3752

Close: 0.3864

Mid: 0.3816

21

Open: 0.3865

Close: 0.3821

Mid: 0.3837

22

Open: 0.3822

Close: 0.3833

Mid: 0.3833

23

Open: 0.3832

Close: 0.3843

Mid: 0.3840

24

Open: 0.3842

Close: 0.3836

Mid: 0.3833

25
26
27

Open: 0.3839

Close: 0.3846

Mid: 0.3849

28

Open: 0.3847

Close: 0.3840

Mid: 0.3847

29

Open: 0.3842

Close: 0.3850

Mid: 0.3841

30

Open: 0.3846

Close: 0.3883

Mid: 0.3863

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.3877

Close: 0.3877

Mid: 0.3877

2
3
4

Open: 0.3698

Close: 0.3835

Mid: 0.3772

5

Open: 0.3838

Close: 0.3832

Mid: 0.3837

6

Open: 0.3834

Close: 0.3799

Mid: 0.3819

7

Open: 0.3798

Close: 0.3813

Mid: 0.3804

8

Open: 0.3813

Close: 0.3812

Mid: 0.3826

9
10
11

Open: 0.3831

Close: 0.3803

Mid: 0.3810

12

Open: 0.3797

Close: 0.3781

Mid: 0.3796

13

Open: 0.3779

Close: 0.3772

Mid: 0.3782

14

Open: 0.3771

Close: 0.3769

Mid: 0.3764

15

Open: 0.3768

Close: 0.3732

Mid: 0.3750

16
17
18

Open: 0.3728

Close: 0.3759

Mid: 0.3746

19

Open: 0.3766

Close: 0.3774

Mid: 0.3771

20

Open: 0.3775

Close: 0.3767

Mid: 0.3772

21

Open: 0.3763

Close: 0.3763

Mid: 0.3761

22

Open: 0.3764

Close: 0.3749

Mid: 0.3756

23
24
25

Open: 0.3748

Close: 0.3758

Mid: 0.3753

26

Open: 0.3760

Close: 0.3799

Mid: 0.3783

27

Open: 0.3799

Close: 0.3773

Mid: 0.3780

28

Open: 0.3774

Close: 0.3791

Mid: 0.3783

29

Open: 0.3791

Close: 0.3790

Mid: 0.3795

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.3797

Close: 0.3835

Mid: 0.3819

2

Open: 0.3837

Close: 0.3865

Mid: 0.3849

3

Open: 0.3863

Close: 0.3862

Mid: 0.3867

4

Open: 0.3858

Close: 0.3874

Mid: 0.3860

5

Open: 0.3871

Close: 0.3892

Mid: 0.3889

6
7
8

Open: 0.3899

Close: 0.3912

Mid: 0.3896

9

Open: 0.3917

Close: 0.3902

Mid: 0.3897

10

Open: 0.3902

Close: 0.3899

Mid: 0.3912

11

Open: 0.3900

Close: 0.3858

Mid: 0.3882

12

Open: 0.3851

Close: 0.3855

Mid: 0.3853

13
14
15

Open: 0.3842

Close: 0.3877

Mid: 0.3849

16

Open: 0.3879

Close: 0.3857

Mid: 0.3871

17

Open: 0.3851

Close: 0.3850

Mid: 0.3850

18

Open: 0.3849

Close: 0.3811

Mid: 0.3829

19

Open: 0.3808

Close: 0.3791

Mid: 0.3804

20
21
22

Open: 0.3790

Close: 0.3835

Mid: 0.3813

23

Open: 0.3832

Close: 0.3841

Mid: 0.3830

24

Open: 0.3843

Close: 0.3806

Mid: 0.3826

25

Open: 0.3808

Close: 0.3814

Mid: 0.3812

26

Open: 0.3811

Close: 0.3787

Mid: 0.3799

27
28
29

Open: 0.3789

Close: 0.3779

Mid: 0.3782

30

Open: 0.3778

Close: 0.3804

Mid: 0.3784

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.3801

Close: 0.3827

Mid: 0.3814

2

Open: 0.3825

Close: 0.3825

Mid: 0.3833

3

Open: 0.3826

Close: 0.3829

Mid: 0.3825

4
5
6

Open: 0.3826

Close: 0.3835

Mid: 0.3833

7

Open: 0.3839

Close: 0.3851

Mid: 0.3844

8

Open: 0.3852

Close: 0.3871

Mid: 0.3860

9

Open: 0.3873

Close: 0.3869

Mid: 0.3878

10

Open: 0.3869

Close: 0.3870

Mid: 0.3875

11

Open: 0.3870

Close: 0.3871

Mid: 0.3870

12

Open: 0.3757

Close: 0.3757

Mid: 0.3757

13

Open: 0.3885

Close: 0.3855

Mid: 0.3868

14

Open: 0.3851

Close: 0.3857

Mid: 0.3845

15

Open: 0.3860

Close: 0.3865

Mid: 0.3864

16

Open: 0.3862

Close: 0.3855

Mid: 0.3857

17

Open: 0.3856

Close: 0.3855

Mid: 0.3849

18
19
20

Open: 0.3850

Close: 0.3881

Mid: 0.3861

21

Open: 0.3885

Close: 0.3899

Mid: 0.3894

22

Open: 0.3901

Close: 0.3896

Mid: 0.3889

23

Open: 0.3896

Close: 0.3896

Mid: 0.3892

24

Open: 0.3895

Close: 0.3916

Mid: 0.3902

25
26
27

Open: 0.3778

Close: 0.3932

Mid: 0.3857

28

Open: 0.3933

Close: 0.3944

Mid: 0.3936

29

Open: 0.3945

Close: 0.3960

Mid: 0.3955

30

Open: 0.3959

Close: 0.3996

Mid: 0.3974

31

Open: 0.3996

Close: 0.3991

Mid: 0.4000

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.3905

Close: 0.3992

Mid: 0.3951

4

Open: 0.3990

Close: 0.3988

Mid: 0.3980

5

Open: 0.3993

Close: 0.4001

Mid: 0.3996

6

Open: 0.4000

Close: 0.4002

Mid: 0.4007

7

Open: 0.4003

Close: 0.3981

Mid: 0.3987

8

Open: 0.3978

Close: 0.3975

Mid: 0.3977

9
10

Open: 0.3879

Close: 0.3988

Mid: 0.3936

11

Open: 0.3987

Close: 0.3981

Mid: 0.3991

12

Open: 0.3982

Close: 0.3981

Mid: 0.3979

13

Open: 0.3982

Close: 0.3987

Mid: 0.3991

14

Open: 0.3986

Close: 0.3989

Mid: 0.3992

15
16
17

Open: 0.3993

Close: 0.3997

Mid: 0.3994

18

Open: 0.3999

Close: 0.4035

Mid: 0.4017

19

Open: 0.4037

Close: 0.3993

Mid: 0.4014

20

Open: 0.3990

Close: 0.4032

Mid: 0.4009

21

Open: 0.4035

Close: 0.4001

Mid: 0.4015

22
23
24

Open: 0.3993

Close: 0.3983

Mid: 0.3994

25

Open: 0.3983

Close: 0.4010

Mid: 0.3999

26

Open: 0.4010

Close: 0.4030

Mid: 0.4017

27

Open: 0.4030

Close: 0.4024

Mid: 0.4025

28

Open: 0.4024

Close: 0.4063

Mid: 0.4046

29
30
31

Open: 0.4065

Close: 0.4069

Mid: 0.4065

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.4070

Close: 0.4079

Mid: 0.4084

2

Open: 0.4078

Close: 0.4068

Mid: 0.4065

3

Open: 0.4065

Close: 0.4045

Mid: 0.4053

4

Open: 0.4046

Close: 0.4054

Mid: 0.4040

5
6
7

Open: 0.4046

Close: 0.4015

Mid: 0.4028

8

Open: 0.4017

Close: 0.3956

Mid: 0.3985

9

Open: 0.3956

Close: 0.3967

Mid: 0.3954

10

Open: 0.3965

Close: 0.3907

Mid: 0.3939

11

Open: 0.3904

Close: 0.3915

Mid: 0.3909

12
13
14

Open: 0.3909

Close: 0.3919

Mid: 0.3923

15

Open: 0.3920

Close: 0.3927

Mid: 0.3924

16

Open: 0.3926

Close: 0.3950

Mid: 0.3945

17

Open: 0.3948

Close: 0.3957

Mid: 0.3942

18

Open: 0.3960

Close: 0.3935

Mid: 0.3948

19
20
21

Open: 0.3938

Close: 0.3908

Mid: 0.3924

22

Open: 0.3908

Close: 0.3885

Mid: 0.3901

23

Open: 0.3887

Close: 0.3883

Mid: 0.3887

24

Open: 0.3883

Close: 0.3892

Mid: 0.3890

25

Open: 0.3895

Close: 0.3896

Mid: 0.3894

26
27
28

Open: 0.3903

Close: 0.3924

Mid: 0.3922

29

Open: 0.3932

Close: 0.3930

Mid: 0.3929

30

Open: 0.3929

Close: 0.3945

Mid: 0.3934

October - 2020

SunMonTueWedThuFriSat
1

Open: 0.3947

Close: 0.3936

Mid: 0.3939

2

Open: 0.3936

Close: 0.3951

Mid: 0.3939

3
4
5

Open: 0.3950

Close: 0.3967

Mid: 0.3954

6

Open: 0.3968

Close: 0.3933

Mid: 0.3948

7

Open: 0.3934

Close: 0.3948

Mid: 0.3939

8

Open: 0.3947

Close: 0.3952

Mid: 0.3950

9

Open: 0.3953

Close: 0.3975

Mid: 0.3965

10
11
12

Open: 0.3982

Close: 0.3985

Mid: 0.3980

13

Open: 0.3980

Close: 0.3947

Mid: 0.3965

14

Open: 0.3946

Close: 0.3970

Mid: 0.3956

15

Open: 0.3973

Close: 0.3936

Mid: 0.3955

16

Open: 0.3937

Close: 0.3941

Mid: 0.3940

17
18
19

Open: 0.3948

Close: 0.3950

Mid: 0.3959

20

Open: 0.3949

Close: 0.3952

Mid: 0.3949

21

Open: 0.3955

Close: 0.4002

Mid: 0.3983

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.