MENU

1 GBP = 0.4038 KWD

1 KWD to GBP = 2.4765

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4002 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3925 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3897 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4002 0% Commission

Airport Pickup

Moneycorp
0.3977 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.3816 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.4038
10
4.0380
50
20.1900
100
40.3800
500
201.9000
1,000
403.8000
Convert GBP:
To KWD:
2,500
1,009.5000
5,000
2,019.0000
7,500
3,028.5000
10,000
4,038.0000
50,000
20,190.0000
1,00,000
40,380.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3657

Close: 0.3747

Mid: 0.3712

3

Open: 0.3749

Close: 0.3738

Mid: 0.3742

4

Open: 0.3742

Close: 0.3763

Mid: 0.3753

5

Open: 0.3759

Close: 0.3783

Mid: 0.3765

6

Open: 0.3780

Close: 0.3743

Mid: 0.3759

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3638

Close: 0.3708

Mid: 0.3666

10

Open: 0.3709

Close: 0.3713

Mid: 0.3703

11

Open: 0.3714

Close: 0.3721

Mid: 0.3705

12

Open: 0.3717

Close: 0.3705

Mid: 0.3724

13

Open: 0.3704

Close: 0.3715

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3562

Close: 0.3667

Mid: 0.3620

17

Open: 0.3671

Close: 0.3770

Mid: 0.3725

18

Open: 0.3768

Close: 0.3735

Mid: 0.3751

19

Open: 0.3735

Close: 0.3756

Mid: 0.3745

20

Open: 0.3755

Close: 0.3767

Mid: 0.3752

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3766

Close: 0.3766

Mid: 0.3766

23

Open: 0.3624

Close: 0.3806

Mid: 0.3719

24

Open: 0.3806

Close: 0.3812

Mid: 0.3797

25

Open: 0.3809

Close: 0.3841

Mid: 0.3823

26

Open: 0.3842

Close: 0.3828

Mid: 0.3841

27

Open: 0.3828

Close: 0.3817

Mid: 0.3821

28

Open: 0.3817

Close: 0.3817

Mid: 0.3817

29

Open: 0.3696

Close: 0.3813

Mid: 0.3755

30

Open: 0.3703

Close: 0.3803

Mid: 0.3763

31

Open: 0.3801

Close: 0.3826

Mid: 0.3804

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3828

Close: 0.3848

Mid: 0.3833

2

Open: 0.3850

Close: 0.3809

Mid: 0.3834

3

Open: 0.3703

Close: 0.3797

Mid: 0.3757

4

Open: 0.3800

Close: 0.3679

Mid: 0.3740

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3664

Close: 0.3789

Mid: 0.3731

7

Open: 0.3789

Close: 0.3799

Mid: 0.3783

8

Open: 0.3798

Close: 0.3811

Mid: 0.3804

9

Open: 0.3808

Close: 0.3800

Mid: 0.3813

10

Open: 0.3800

Close: 0.3789

Mid: 0.3799

11

Open: 0.3804

Close: 0.3687

Mid: 0.3738

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3689

Close: 0.3815

Mid: 0.3753

14

Open: 0.3813

Close: 0.3797

Mid: 0.3804

15

Open: 0.3794

Close: 0.3795

Mid: 0.3786

16

Open: 0.3794

Close: 0.3801

Mid: 0.3803

17

Open: 0.3801

Close: 0.3778

Mid: 0.3792

18

Open: 0.3664

Close: 0.3770

Mid: 0.3717

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3671

Close: 0.3797

Mid: 0.3734

21

Open: 0.3800

Close: 0.3802

Mid: 0.3791

22

Open: 0.3805

Close: 0.3792

Mid: 0.3796

23

Open: 0.3792

Close: 0.3823

Mid: 0.3803

24

Open: 0.3824

Close: 0.3789

Mid: 0.3807

25

Open: 0.3692

Close: 0.3692

Mid: 0.3692

26

Open: 0.3825

Close: 0.3800

Mid: 0.3810

27

Open: 0.3680

Close: 0.3787

Mid: 0.3737

28

Open: 0.3787

Close: 0.3767

Mid: 0.3781

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3766

Close: 0.3740

Mid: 0.3757

2

Open: 0.3738

Close: 0.3740

Mid: 0.3741

3

Open: 0.3741

Close: 0.3743

Mid: 0.3737

4

Open: 0.3743

Close: 0.3743

Mid: 0.3743

5

Open: 0.3743

Close: 0.3743

Mid: 0.3743

6

Open: 0.3606

Close: 0.3731

Mid: 0.3674

7

Open: 0.3731

Close: 0.3717

Mid: 0.3721

8

Open: 0.3717

Close: 0.3709

Mid: 0.3711

9

Open: 0.3706

Close: 0.3706

Mid: 0.3710

10

Open: 0.3708

Close: 0.3708

Mid: 0.3710

11

Open: 0.3708

Close: 0.3704

Mid: 0.3703

12

Open: 0.3708

Close: 0.3704

Mid: 0.3703

13

Open: 0.3704

Close: 0.3718

Mid: 0.3655

14

Open: 0.3720

Close: 0.3703

Mid: 0.3706

15

Open: 0.3703

Close: 0.3742

Mid: 0.3723

16

Open: 0.3744

Close: 0.3758

Mid: 0.3749

17

Open: 0.3759

Close: 0.3768

Mid: 0.3761

18

Open: 0.3766

Close: 0.3766

Mid: 0.3766

19

Open: 0.3762

Close: 0.3773

Mid: 0.3763

20

Open: 0.3644

Close: 0.3761

Mid: 0.3710

21

Open: 0.3763

Close: 0.3795

Mid: 0.3774

22

Open: 0.3794

Close: 0.3793

Mid: 0.3789

23

Open: 0.3792

Close: 0.3802

Mid: 0.3796

24

Open: 0.3801

Close: 0.3790

Mid: 0.3795

25

Open: 0.3803

Close: 0.3790

Mid: 0.3795

26

Open: 0.3803

Close: 0.3790

Mid: 0.3795

27

Open: 0.3785

Close: 0.3811

Mid: 0.3752

28

Open: 0.3811

Close: 0.3774

Mid: 0.3798

29

Open: 0.3769

Close: 0.3775

Mid: 0.3772

30

Open: 0.3776

Close: 0.3790

Mid: 0.3788

31

Open: 0.3790

Close: 0.3819

Mid: 0.3799

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3791

Close: 0.3827

Mid: 0.3802

2

Open: 0.3791

Close: 0.3827

Mid: 0.3802

3

Open: 0.3809

Close: 0.3793

Mid: 0.3753

4

Open: 0.3793

Close: 0.3778

Mid: 0.3788

5

Open: 0.3778

Close: 0.3796

Mid: 0.3789

6

Open: 0.3796

Close: 0.3790

Mid: 0.3794

7

Open: 0.3791

Close: 0.3761

Mid: 0.3776

8

Open: 0.3763

Close: 0.3763

Mid: 0.3763

9

Open: 0.3790

Close: 0.3774

Mid: 0.3779

10

Open: 0.3659

Close: 0.3787

Mid: 0.3723

11

Open: 0.3787

Close: 0.3802

Mid: 0.3790

12

Open: 0.3801

Close: 0.3815

Mid: 0.3805

13

Open: 0.3816

Close: 0.3797

Mid: 0.3810

14

Open: 0.3797

Close: 0.3694

Mid: 0.3746

15

Open: 0.3798

Close: 0.3806

Mid: 0.3802

16

Open: 0.3798

Close: 0.3806

Mid: 0.3802

17

Open: 0.3701

Close: 0.3694

Mid: 0.3698

18

Open: 0.3696

Close: 0.3904

Mid: 0.3807

19

Open: 0.3905

Close: 0.3883

Mid: 0.3893

20

Open: 0.3882

Close: 0.3889

Mid: 0.3890

21

Open: 0.3887

Close: 0.3890

Mid: 0.3887

22

Open: 0.3895

Close: 0.3884

Mid: 0.3887

23

Open: 0.3895

Close: 0.3884

Mid: 0.3887

24

Open: 0.3712

Close: 0.3879

Mid: 0.3798

25

Open: 0.3878

Close: 0.3894

Mid: 0.3887

26

Open: 0.3893

Close: 0.3900

Mid: 0.3894

27

Open: 0.3899

Close: 0.3913

Mid: 0.3907

28

Open: 0.3912

Close: 0.3934

Mid: 0.3922

29

Open: 0.3809

Close: 0.3809

Mid: 0.3809

30

Open: 0.3916

Close: 0.3932

Mid: 0.3916

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3816

Close: 0.3913

Mid: 0.3872

2

Open: 0.3914

Close: 0.3926

Mid: 0.3915

3

Open: 0.3925

Close: 0.3905

Mid: 0.3916

4

Open: 0.3906

Close: 0.3921

Mid: 0.3910

5

Open: 0.3922

Close: 0.3937

Mid: 0.3927

6

Open: 0.3921

Close: 0.3935

Mid: 0.3925

7

Open: 0.3921

Close: 0.3935

Mid: 0.3925

8

Open: 0.3945

Close: 0.3927

Mid: 0.3935

9

Open: 0.3926

Close: 0.3929

Mid: 0.3928

10

Open: 0.3929

Close: 0.3923

Mid: 0.3933

11

Open: 0.3923

Close: 0.3911

Mid: 0.3921

12

Open: 0.3911

Close: 0.3915

Mid: 0.3911

13

Open: 0.3916

Close: 0.3914

Mid: 0.3911

14

Open: 0.3916

Close: 0.3914

Mid: 0.3911

15

Open: 0.3778

Close: 0.3920

Mid: 0.3852

16

Open: 0.3920

Close: 0.3920

Mid: 0.3918

17

Open: 0.3920

Close: 0.3932

Mid: 0.3924

18

Open: 0.3933

Close: 0.3922

Mid: 0.3925

19

Open: 0.3922

Close: 0.3953

Mid: 0.3936

20

Open: 0.3952

Close: 0.3958

Mid: 0.3955

21

Open: 0.3921

Close: 0.3942

Mid: 0.3932

22

Open: 0.3807

Close: 0.3931

Mid: 0.3873

23

Open: 0.3932

Close: 0.3921

Mid: 0.3929

24

Open: 0.3921

Close: 0.3929

Mid: 0.3924

25

Open: 0.3929

Close: 0.3912

Mid: 0.3923

26

Open: 0.3912

Close: 0.3874

Mid: 0.3890

27

Open: 0.3918

Close: 0.3880

Mid: 0.3894

28

Open: 0.3918

Close: 0.3880

Mid: 0.3894

29

Open: 0.3878

Close: 0.3877

Mid: 0.3887

30

Open: 0.3877

Close: 0.3876

Mid: 0.3886

31

Open: 0.3875

Close: 0.3896

Mid: 0.3891

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3897

Close: 0.3899

Mid: 0.3897

2

Open: 0.3900

Close: 0.3903

Mid: 0.3897

3

Open: 0.3903

Close: 0.3903

Mid: 0.3903

4

Open: 0.3901

Close: 0.3898

Mid: 0.3896

5

Open: 0.3761

Close: 0.3902

Mid: 0.3836

6

Open: 0.3902

Close: 0.3901

Mid: 0.3903

7

Open: 0.3902

Close: 0.3918

Mid: 0.3910

8

Open: 0.3919

Close: 0.3847

Mid: 0.3884

9

Open: 0.3844

Close: 0.3867

Mid: 0.3848

10

Open: 0.3888

Close: 0.3859

Mid: 0.3852

11

Open: 0.3888

Close: 0.3859

Mid: 0.3852

12

Open: 0.3736

Close: 0.3828

Mid: 0.3797

13

Open: 0.3830

Close: 0.3858

Mid: 0.3841

14

Open: 0.3858

Close: 0.3860

Mid: 0.3862

15

Open: 0.3858

Close: 0.3858

Mid: 0.3853

16

Open: 0.3857

Close: 0.3866

Mid: 0.3866

17

Open: 0.3860

Close: 0.3866

Mid: 0.3865

18

Open: 0.3860

Close: 0.3866

Mid: 0.3865

19

Open: 0.3862

Close: 0.3850

Mid: 0.3863

20

Open: 0.3850

Close: 0.3821

Mid: 0.3840

21

Open: 0.3820

Close: 0.3834

Mid: 0.3831

22

Open: 0.3833

Close: 0.3839

Mid: 0.3836

23

Open: 0.3839

Close: 0.3850

Mid: 0.3848

24

Open: 0.3727

Close: 0.3741

Mid: 0.3734

25

Open: 0.3741

Close: 0.3727

Mid: 0.3734

26

Open: 0.3733

Close: 0.3852

Mid: 0.3797

27

Open: 0.3853

Close: 0.3880

Mid: 0.3868

28

Open: 0.3880

Close: 0.3915

Mid: 0.3898

29

Open: 0.3915

Close: 0.3935

Mid: 0.3925

30

Open: 0.3935

Close: 0.3932

Mid: 0.3930

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3935

Close: 0.3937

Mid: 0.3933

2

Open: 0.3915

Close: 0.3911

Mid: 0.3912

3

Open: 0.3814

Close: 0.3916

Mid: 0.3872

4

Open: 0.3915

Close: 0.3911

Mid: 0.3912

5

Open: 0.3911

Close: 0.3910

Mid: 0.3908

6

Open: 0.3910

Close: 0.3922

Mid: 0.3915

7

Open: 0.3922

Close: 0.3893

Mid: 0.3907

8

Open: 0.3787

Close: 0.3787

Mid: 0.3787

9

Open: 0.3922

Close: 0.3901

Mid: 0.3909

10

Open: 0.3911

Close: 0.3894

Mid: 0.3851

11

Open: 0.3896

Close: 0.3888

Mid: 0.3893

12

Open: 0.3887

Close: 0.3896

Mid: 0.3886

13

Open: 0.3896

Close: 0.3915

Mid: 0.3907

14

Open: 0.3915

Close: 0.3946

Mid: 0.3937

15

Open: 0.3917

Close: 0.3953

Mid: 0.3935

16

Open: 0.3917

Close: 0.3953

Mid: 0.3935

17

Open: 0.3825

Close: 0.3940

Mid: 0.3888

18

Open: 0.3940

Close: 0.3934

Mid: 0.3942

19

Open: 0.3935

Close: 0.3937

Mid: 0.3935

20

Open: 0.3938

Close: 0.3913

Mid: 0.3921

21

Open: 0.3914

Close: 0.3917

Mid: 0.3919

22

Open: 0.3915

Close: 0.3919

Mid: 0.3918

23

Open: 0.3915

Close: 0.3919

Mid: 0.3918

24

Open: 0.3914

Close: 0.3925

Mid: 0.3922

25

Open: 0.3925

Close: 0.3926

Mid: 0.3932

26

Open: 0.3925

Close: 0.3955

Mid: 0.3939

27

Open: 0.3954

Close: 0.3937

Mid: 0.3951

28

Open: 0.3937

Close: 0.3963

Mid: 0.3950

29

Open: 0.3942

Close: 0.3958

Mid: 0.3943

30

Open: 0.3942

Close: 0.3958

Mid: 0.3943

31

Open: 0.3966

Close: 0.3971

Mid: 0.3962

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3972

Close: 0.3978

Mid: 0.3981

2

Open: 0.3978

Close: 0.3982

Mid: 0.3981

3

Open: 0.3981

Close: 0.3956

Mid: 0.3968

4

Open: 0.3956

Close: 0.3929

Mid: 0.3940

5

Open: 0.3958

Close: 0.3934

Mid: 0.3948

6

Open: 0.3958

Close: 0.3934

Mid: 0.3948

7

Open: 0.3831

Close: 0.3925

Mid: 0.3881

8

Open: 0.3925

Close: 0.3910

Mid: 0.3916

9

Open: 0.3912

Close: 0.3918

Mid: 0.3913

10

Open: 0.3917

Close: 0.3907

Mid: 0.3911

11

Open: 0.3906

Close: 0.3915

Mid: 0.3908

12

Open: 0.3906

Close: 0.3915

Mid: 0.3905

13

Open: 0.3906

Close: 0.3915

Mid: 0.3905

14

Open: 0.3913

Close: 0.3902

Mid: 0.3908

15

Open: 0.3903

Close: 0.3874

Mid: 0.3888

16

Open: 0.3874

Close: 0.3883

Mid: 0.3878

17

Open: 0.3882

Close: 0.3874

Mid: 0.3878

18

Open: 0.3873

Close: 0.3886

Mid: 0.3876

19

Open: 0.3877

Close: 0.3876

Mid: 0.3874

20

Open: 0.3877

Close: 0.3876

Mid: 0.3874

21

Open: 0.3763

Close: 0.3883

Mid: 0.3825

22

Open: 0.3884

Close: 0.3860

Mid: 0.3872

23

Open: 0.3861

Close: 0.3854

Mid: 0.3854

24

Open: 0.3855

Close: 0.3854

Mid: 0.3854

25

Open: 0.3854

Close: 0.3880

Mid: 0.3866

26

Open: 0.3856

Close: 0.3867

Mid: 0.3860

27

Open: 0.3856

Close: 0.3867

Mid: 0.3860

28

Open: 0.3730

Close: 0.3891

Mid: 0.3812

29

Open: 0.3891

Close: 0.3881

Mid: 0.3891

30

Open: 0.3881

Close: 0.3884

Mid: 0.3883

31

Open: 0.3884

Close: 0.3889

Mid: 0.3881

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.3890

Close: 0.3899

Mid: 0.3894

2

Open: 0.3891

Close: 0.3905

Mid: 0.3897

3

Open: 0.3891

Close: 0.3905

Mid: 0.3897

4

Open: 0.3798

Close: 0.3885

Mid: 0.3848

5

Open: 0.3884

Close: 0.3921

Mid: 0.3903

6

Open: 0.3920

Close: 0.3922

Mid: 0.3923

7

Open: 0.3920

Close: 0.3938

Mid: 0.3929

8

Open: 0.3939

Close: 0.3959

Mid: 0.3952

9

Open: 0.3938

Close: 0.3963

Mid: 0.3951

10

Open: 0.3938

Close: 0.3963

Mid: 0.3951

11

Open: 0.3868

Close: 0.3960

Mid: 0.3919

12

Open: 0.3960

Close: 0.3995

Mid: 0.3977

13

Open: 0.3995

Close: 0.3969

Mid: 0.3985

14

Open: 0.3968

Close: 0.4025

Mid: 0.3998

15

Open: 0.4024

Close: 0.4084

Mid: 0.4056

16

Open: 0.4028

Close: 0.4087

Mid: 0.4057

17

Open: 0.4028

Close: 0.4087

Mid: 0.4057

18

Open: 0.3971

Close: 0.4062

Mid: 0.4031

19

Open: 0.4061

Close: 0.4062

Mid: 0.4061

20

Open: 0.4062

Close: 0.4054

Mid: 0.4072

21

Open: 0.4053

Close: 0.4081

Mid: 0.4069

22

Open: 0.4081

Close: 0.4055

Mid: 0.4070

23

Open: 0.4084

Close: 0.4066

Mid: 0.4068

24

Open: 0.4084

Close: 0.4066

Mid: 0.4068

25

Open: 0.4065

Close: 0.4051

Mid: 0.4058

26

Open: 0.4050

Close: 0.4049

Mid: 0.4049

27

Open: 0.4047

Close: 0.4026

Mid: 0.4037

28

Open: 0.4025

Close: 0.4036

Mid: 0.4036

29

Open: 0.4036

Close: 0.4060

Mid: 0.4043

30

Open: 0.4049

Close: 0.4035

Mid: 0.4032

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.4049

Close: 0.4035

Mid: 0.4032

2

Open: 0.4036

Close: 0.3999

Mid: 0.4016

3

Open: 0.3999

Close: 0.3988

Mid: 0.3994

4

Open: 0.3987

Close: 0.3986

Mid: 0.3995

5

Open: 0.3986

Close: 0.3949

Mid: 0.3971

6

Open: 0.3949

Close: 0.3939

Mid: 0.3938

7

Open: 0.3939

Close: 0.3939

Mid: 0.3939

8

Open: 0.3954

Close: 0.3935

Mid: 0.3940

9

Open: 0.3821

Close: 0.3957

Mid: 0.3896

10

Open: 0.3958

Close: 0.3979

Mid: 0.3970

11

Open: 0.3979

Close: 0.3989

Mid: 0.3979

12

Open: 0.3991

Close: 0.3997

Mid: 0.3976

13

Open: 0.3997

Close: 0.3999

Mid: 0.4002

14
15
16

Open: 0.4003

Close: 0.3992

Mid: 0.3997

17

Open: 0.3992

Close: 0.3974

Mid: 0.3983

18

Open: 0.3974

Close: 0.3983

Mid: 0.3971

19

Open: 0.3982

Close: 0.3963

Mid: 0.3970

20

Open: 0.3963

Close: 0.3965

Mid: 0.3963

21
22
23

Open: 0.3880

Close: 0.3979

Mid: 0.3931

24

Open: 0.3979

Close: 0.3958

Mid: 0.3970

25

Open: 0.3958

Close: 0.4000

Mid: 0.3976

26

Open: 0.3999

Close: 0.3956

Mid: 0.3979

27

Open: 0.3956

Close: 0.3961

Mid: 0.3955

28
29
30

Open: 0.3961

Close: 0.3980

Mid: 0.3975

31

Open: 0.3980

Close: 0.4006

Mid: 0.3994

November - 2017

SunMonTueWedThuFriSat
1

Open: 0.4005

Close: 0.3994

Mid: 0.4006

2

Open: 0.3995

Close: 0.3939

Mid: 0.3974

3

Open: 0.3939

Close: 0.3947

Mid: 0.3949

4
5
6

Open: 0.3945

Close: 0.3969

Mid: 0.3913

7

Open: 0.3969

Close: 0.3969

Mid: 0.3968

8

Open: 0.3969

Close: 0.3950

Mid: 0.3964

9

Open: 0.3952

Close: 0.3961

Mid: 0.3961

10

Open: 0.3961

Close: 0.3979

Mid: 0.3976

11

Open: 0.3979

Close: 0.3979

Mid: 0.3979

12

Open: 0.3974

Close: 0.3974

Mid: 0.3974

13

Open: 0.3964

Close: 0.3953

Mid: 0.3902

14

Open: 0.3953

Close: 0.3965

Mid: 0.3963

15

Open: 0.3965

Close: 0.3969

Mid: 0.3968

16

Open: 0.3971

Close: 0.3977

Mid: 0.3970

17

Open: 0.3978

Close: 0.3975

Mid: 0.3982

18

Open: 0.3866

Close: 0.3866

Mid: 0.3866

19
20

Open: 0.3879

Close: 0.3987

Mid: 0.3938

21

Open: 0.3988

Close: 0.3991

Mid: 0.3991

22

Open: 0.3990

Close: 0.4014

Mid: 0.3999

23

Open: 0.4015

Close: 0.4010

Mid: 0.4009

24

Open: 0.4010

Close: 0.4014

Mid: 0.4010

25
26
27

Open: 0.4014

Close: 0.4007

Mid: 0.3950

28

Open: 0.4009

Close: 0.4023

Mid: 0.4004

29

Open: 0.4022

Close: 0.4034

Mid: 0.4031

30

Open: 0.4035

Close: 0.4076

Mid: 0.4057

December - 2017

SunMonTueWedThuFriSat
1

Open: 0.4079

Close: 0.4053

Mid: 0.4065

2

Open: 0.4059

Close: 0.4053

Mid: 0.4056

3
4

Open: 0.3950

Close: 0.4060

Mid: 0.4012

5

Open: 0.4059

Close: 0.4040

Mid: 0.4045

6

Open: 0.4040

Close: 0.4033

Mid: 0.4035

7

Open: 0.4032

Close: 0.4063

Mid: 0.4041

8

Open: 0.4060

Close: 0.4027

Mid: 0.4047

9

Open: 0.4029

Close: 0.4029

Mid: 0.4029

10
11

Open: 0.3913

Close: 0.4023

Mid: 0.3972

12

Open: 0.4021

Close: 0.4014

Mid: 0.4020

13

Open: 0.4014

Close: 0.4042

Mid: 0.4025

14

Open: 0.4041

Close: 0.4047

Mid: 0.4041

15

Open: 0.4047

Close: 0.4012

Mid: 0.4029

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.