MENU

1 GBP = 0.3915 KWD

1 KWD to GBP = 2.5543

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3880 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3805 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3778 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3880 0% Commission

Airport Pickup

Moneycorp
0.3856 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.3674 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.3915
10
3.9150
50
19.5750
100
39.1500
500
195.7500
1,000
391.5000
Convert GBP:
To KWD:
2,500
978.7500
5,000
1,957.5000
7,500
2,936.2500
10,000
3,915.0000
50,000
19,575.0000
1,00,000
39,150.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3658

Close: 0.3746

Mid: 0.3702

3

Open: 0.3751

Close: 0.3740

Mid: 0.3755

4

Open: 0.3739

Close: 0.3750

Mid: 0.3730

5

Open: 0.3759

Close: 0.3776

Mid: 0.3758

6

Open: 0.3783

Close: 0.3754

Mid: 0.3765

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3639

Close: 0.3690

Mid: 0.3665

10

Open: 0.3709

Close: 0.3717

Mid: 0.3702

11

Open: 0.3713

Close: 0.3711

Mid: 0.3703

12

Open: 0.3720

Close: 0.3714

Mid: 0.3716

13

Open: 0.3708

Close: 0.3711

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3554

Close: 0.3668

Mid: 0.3615

17

Open: 0.3673

Close: 0.3771

Mid: 0.3719

18

Open: 0.3773

Close: 0.3745

Mid: 0.3752

19

Open: 0.3735

Close: 0.3752

Mid: 0.3748

20

Open: 0.3758

Close: 0.3760

Mid: 0.3754

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3758

Close: 0.3760

Mid: 0.3754

23

Open: 0.3629

Close: 0.3790

Mid: 0.3705

24

Open: 0.3816

Close: 0.3812

Mid: 0.3801

25

Open: 0.3811

Close: 0.3839

Mid: 0.3823

26

Open: 0.3844

Close: 0.3837

Mid: 0.3837

27

Open: 0.3833

Close: 0.3818

Mid: 0.3822

28

Open: 0.3833

Close: 0.3818

Mid: 0.3822

29

Open: 0.3833

Close: 0.3818

Mid: 0.3822

30

Open: 0.3707

Close: 0.3787

Mid: 0.3749

31

Open: 0.3800

Close: 0.3818

Mid: 0.3802

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3847

Mid: 0.3837

2

Open: 0.3847

Close: 0.3818

Mid: 0.3827

3

Open: 0.3808

Close: 0.3793

Mid: 0.3800

4

Open: 0.3808

Close: 0.3793

Mid: 0.3800

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3661

Close: 0.3780

Mid: 0.3725

7

Open: 0.3796

Close: 0.3809

Mid: 0.3797

8

Open: 0.3803

Close: 0.3808

Mid: 0.3804

9

Open: 0.3813

Close: 0.3805

Mid: 0.3812

10

Open: 0.3801

Close: 0.3803

Mid: 0.3800

11

Open: 0.3801

Close: 0.3803

Mid: 0.3800

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3691

Close: 0.3802

Mid: 0.3744

14

Open: 0.3811

Close: 0.3802

Mid: 0.3801

15

Open: 0.3797

Close: 0.3791

Mid: 0.3791

16

Open: 0.3796

Close: 0.3798

Mid: 0.3799

17

Open: 0.3803

Close: 0.3783

Mid: 0.3790

18

Open: 0.3803

Close: 0.3783

Mid: 0.3790

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3678

Close: 0.3791

Mid: 0.3733

21

Open: 0.3796

Close: 0.3802

Mid: 0.3800

22

Open: 0.3798

Close: 0.3786

Mid: 0.3797

23

Open: 0.3792

Close: 0.3821

Mid: 0.3803

24

Open: 0.3825

Close: 0.3800

Mid: 0.3810

25

Open: 0.3825

Close: 0.3800

Mid: 0.3810

26

Open: 0.3825

Close: 0.3800

Mid: 0.3810

27

Open: 0.3696

Close: 0.3775

Mid: 0.3730

28

Open: 0.3788

Close: 0.3776

Mid: 0.3782

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3770

Close: 0.3748

Mid: 0.3761

2

Open: 0.3745

Close: 0.3742

Mid: 0.3745

3

Open: 0.3737

Close: 0.3730

Mid: 0.3734

4

Open: 0.3737

Close: 0.3730

Mid: 0.3734

5

Open: 0.3737

Close: 0.3730

Mid: 0.3734

6

Open: 0.3611

Close: 0.3716

Mid: 0.3659

7

Open: 0.3728

Close: 0.3721

Mid: 0.3723

8

Open: 0.3717

Close: 0.3712

Mid: 0.3709

9

Open: 0.3707

Close: 0.3710

Mid: 0.3705

10

Open: 0.3708

Close: 0.3704

Mid: 0.3703

11

Open: 0.3708

Close: 0.3704

Mid: 0.3703

12

Open: 0.3708

Close: 0.3704

Mid: 0.3703

13

Open: 0.3571

Close: 0.3712

Mid: 0.3641

14

Open: 0.3721

Close: 0.3712

Mid: 0.3705

15

Open: 0.3702

Close: 0.3718

Mid: 0.3722

16

Open: 0.3741

Close: 0.3753

Mid: 0.3750

17

Open: 0.3762

Close: 0.3773

Mid: 0.3763

18

Open: 0.3762

Close: 0.3773

Mid: 0.3763

19

Open: 0.3762

Close: 0.3773

Mid: 0.3763

20

Open: 0.3653

Close: 0.3748

Mid: 0.3697

21

Open: 0.3757

Close: 0.3790

Mid: 0.3768

22

Open: 0.3793

Close: 0.3794

Mid: 0.3787

23

Open: 0.3790

Close: 0.3804

Mid: 0.3798

24

Open: 0.3803

Close: 0.3790

Mid: 0.3795

25

Open: 0.3803

Close: 0.3790

Mid: 0.3795

26

Open: 0.3803

Close: 0.3790

Mid: 0.3795

27

Open: 0.3671

Close: 0.3796

Mid: 0.3737

28

Open: 0.3813

Close: 0.3788

Mid: 0.3807

29

Open: 0.3780

Close: 0.3777

Mid: 0.3775

30

Open: 0.3775

Close: 0.3803

Mid: 0.3790

31

Open: 0.3791

Close: 0.3827

Mid: 0.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3791

Close: 0.3827

Mid: 0.3802

2

Open: 0.3791

Close: 0.3827

Mid: 0.3802

3

Open: 0.3702

Close: 0.3779

Mid: 0.3738

4

Open: 0.3798

Close: 0.3779

Mid: 0.3787

5

Open: 0.3788

Close: 0.3797

Mid: 0.3789

6

Open: 0.3797

Close: 0.3793

Mid: 0.3796

7

Open: 0.3790

Close: 0.3774

Mid: 0.3779

8

Open: 0.3790

Close: 0.3774

Mid: 0.3779

9

Open: 0.3790

Close: 0.3774

Mid: 0.3779

10

Open: 0.3667

Close: 0.3772

Mid: 0.3719

11

Open: 0.3777

Close: 0.3802

Mid: 0.3788

12

Open: 0.3800

Close: 0.3796

Mid: 0.3799

13

Open: 0.3817

Close: 0.3805

Mid: 0.3812

14

Open: 0.3798

Close: 0.3806

Mid: 0.3802

15

Open: 0.3798

Close: 0.3806

Mid: 0.3802

16

Open: 0.3798

Close: 0.3806

Mid: 0.3802

17

Open: 0.3701

Close: 0.3700

Mid: 0.3697

18

Open: 0.3700

Close: 0.3878

Mid: 0.3786

19

Open: 0.3902

Close: 0.3884

Mid: 0.3896

20

Open: 0.3883

Close: 0.3898

Mid: 0.3886

21

Open: 0.3895

Close: 0.3884

Mid: 0.3887

22

Open: 0.3895

Close: 0.3884

Mid: 0.3887

23

Open: 0.3895

Close: 0.3884

Mid: 0.3887

24

Open: 0.3703

Close: 0.3856

Mid: 0.3786

25

Open: 0.3882

Close: 0.3894

Mid: 0.3887

26

Open: 0.3899

Close: 0.3896

Mid: 0.3899

27

Open: 0.3899

Close: 0.3917

Mid: 0.3910

28

Open: 0.3916

Close: 0.3932

Mid: 0.3916

29

Open: 0.3916

Close: 0.3932

Mid: 0.3916

30

Open: 0.3916

Close: 0.3932

Mid: 0.3916

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3819

Close: 0.3904

Mid: 0.3863

2

Open: 0.3911

Close: 0.3922

Mid: 0.3916

3

Open: 0.3925

Close: 0.3913

Mid: 0.3919

4

Open: 0.3903

Close: 0.3912

Mid: 0.3909

5

Open: 0.3921

Close: 0.3935

Mid: 0.3925

6

Open: 0.3921

Close: 0.3935

Mid: 0.3925

7

Open: 0.3921

Close: 0.3935

Mid: 0.3925

8

Open: 0.3796

Close: 0.3926

Mid: 0.3862

9

Open: 0.3926

Close: 0.3932

Mid: 0.3930

10

Open: 0.3927

Close: 0.3931

Mid: 0.3933

11

Open: 0.3929

Close: 0.3918

Mid: 0.3918

12

Open: 0.3916

Close: 0.3914

Mid: 0.3911

13

Open: 0.3916

Close: 0.3914

Mid: 0.3911

14

Open: 0.3916

Close: 0.3914

Mid: 0.3911

15

Open: 0.3778

Close: 0.3904

Mid: 0.3845

16

Open: 0.3917

Close: 0.3917

Mid: 0.3914

17

Open: 0.3920

Close: 0.3924

Mid: 0.3923

18

Open: 0.3934

Close: 0.3924

Mid: 0.3940

19

Open: 0.3921

Close: 0.3942

Mid: 0.3932

20

Open: 0.3921

Close: 0.3942

Mid: 0.3932

21

Open: 0.3921

Close: 0.3942

Mid: 0.3932

22

Open: 0.3808

Close: 0.3921

Mid: 0.3865

23

Open: 0.3936

Close: 0.3932

Mid: 0.3929

24

Open: 0.3928

Close: 0.3921

Mid: 0.3925

25

Open: 0.3927

Close: 0.3919

Mid: 0.3926

26

Open: 0.3918

Close: 0.3880

Mid: 0.3894

27

Open: 0.3918

Close: 0.3880

Mid: 0.3894

28

Open: 0.3918

Close: 0.3880

Mid: 0.3894

29

Open: 0.3778

Close: 0.3882

Mid: 0.3829

30

Open: 0.3887

Close: 0.3889

Mid: 0.3888

31

Open: 0.3894

Close: 0.3898

Mid: 0.3887

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3902

Close: 0.3903

Mid: 0.3900

2

Open: 0.3901

Close: 0.3898

Mid: 0.3896

3

Open: 0.3901

Close: 0.3898

Mid: 0.3896

4

Open: 0.3901

Close: 0.3898

Mid: 0.3896

5

Open: 0.3760

Close: 0.3895

Mid: 0.3833

6

Open: 0.3904

Close: 0.3902

Mid: 0.3904

7

Open: 0.3903

Close: 0.3919

Mid: 0.3909

8

Open: 0.3920

Close: 0.3888

Mid: 0.3913

9

Open: 0.3888

Close: 0.3859

Mid: 0.3852

10

Open: 0.3888

Close: 0.3859

Mid: 0.3852

11

Open: 0.3888

Close: 0.3859

Mid: 0.3852

12

Open: 0.3732

Close: 0.3821

Mid: 0.3778

13

Open: 0.3831

Close: 0.3860

Mid: 0.3843

14

Open: 0.3861

Close: 0.3865

Mid: 0.3860

15

Open: 0.3859

Close: 0.3865

Mid: 0.3862

16

Open: 0.3860

Close: 0.3866

Mid: 0.3865

17

Open: 0.3860

Close: 0.3866

Mid: 0.3865

18

Open: 0.3860

Close: 0.3866

Mid: 0.3865

19

Open: 0.3740

Close: 0.3852

Mid: 0.3799

20

Open: 0.3856

Close: 0.3825

Mid: 0.3840

21

Open: 0.3823

Close: 0.3831

Mid: 0.3828

22

Open: 0.3836

Close: 0.3842

Mid: 0.3837

23

Open: 0.3840

Close: 0.3851

Mid: 0.3851

24

Open: 0.3840

Close: 0.3851

Mid: 0.3851

25

Open: 0.3840

Close: 0.3851

Mid: 0.3851

26

Open: 0.3731

Close: 0.3846

Mid: 0.3788

27

Open: 0.3854

Close: 0.3870

Mid: 0.3860

28

Open: 0.3880

Close: 0.3908

Mid: 0.3893

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.