MENU

1 GBP = 0.4020 KWD

1 KWD to GBP = 2.4876

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.3984 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3907 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3879 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3984 0% Commission

Airport Pickup

Moneycorp
0.3960 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.3819 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.4020
10
4.0200
50
20.1000
100
40.2000
500
201.0000
1,000
402.0000
Convert GBP:
To KWD:
2,500
1,005.0000
5,000
2,010.0000
7,500
3,015.0000
10,000
4,020.0000
50,000
20,100.0000
1,00,000
40,200.0000

Exchange Rate History for GBP To KWD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.3947

Close: 0.4060

Mid: 0.4003

2

Open: 0.3947

Close: 0.4086

Mid: 0.4015

3

Open: 0.4086

Close: 0.4060

Mid: 0.4075

4

Open: 0.4058

Close: 0.4075

Mid: 0.4068

5

Open: 0.4077

Close: 0.4077

Mid: 0.4075

6
7
8

Open: 0.3968

Close: 0.4079

Mid: 0.4024

9

Open: 0.4080

Close: 0.4069

Mid: 0.4072

10

Open: 0.4070

Close: 0.4064

Mid: 0.4067

11

Open: 0.4064

Close: 0.4074

Mid: 0.4063

12

Open: 0.4078

Close: 0.4119

Mid: 0.4098

13

Open: 0.4119

Close: 0.4119

Mid: 0.4119

14
15

Open: 0.3992

Close: 0.4136

Mid: 0.4067

16

Open: 0.4136

Close: 0.4136

Mid: 0.4131

17

Open: 0.4136

Close: 0.4145

Mid: 0.4151

18

Open: 0.4148

Close: 0.4166

Mid: 0.4155

19

Open: 0.4166

Close: 0.4150

Mid: 0.4161

20

Open: 0.4047

Close: 0.4047

Mid: 0.4047

21
22

Open: 0.4060

Close: 0.4192

Mid: 0.4126

23

Open: 0.4190

Close: 0.4198

Mid: 0.4187

24

Open: 0.4198

Close: 0.4255

Mid: 0.4229

25

Open: 0.4254

Close: 0.4227

Mid: 0.4244

26

Open: 0.4228

Close: 0.4230

Mid: 0.4246

27
28
29

Open: 0.4231

Close: 0.4203

Mid: 0.4173

30

Open: 0.4201

Close: 0.4225

Mid: 0.4209

31

Open: 0.4227

Close: 0.4242

Mid: 0.4238

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.4242

Close: 0.4264

Mid: 0.4250

2

Open: 0.4262

Close: 0.4222

Mid: 0.4242

3
4
5

Open: 0.4223

Close: 0.4170

Mid: 0.4199

6

Open: 0.4170

Close: 0.4171

Mid: 0.4165

7

Open: 0.4171

Close: 0.4151

Mid: 0.4162

8

Open: 0.4151

Close: 0.4168

Mid: 0.4178

9

Open: 0.4168

Close: 0.4138

Mid: 0.4154

10
11
12

Open: 0.4132

Close: 0.4142

Mid: 0.4142

13

Open: 0.4141

Close: 0.4157

Mid: 0.4152

14

Open: 0.4157

Close: 0.4192

Mid: 0.4161

15

Open: 0.4190

Close: 0.4213

Mid: 0.4199

16

Open: 0.4212

Close: 0.4185

Mid: 0.4206

17
18
19

Open: 0.4186

Close: 0.4182

Mid: 0.4143

20

Open: 0.4180

Close: 0.4184

Mid: 0.4179

21

Open: 0.4185

Close: 0.4157

Mid: 0.4172

22

Open: 0.4153

Close: 0.4171

Mid: 0.4165

23

Open: 0.4169

Close: 0.4177

Mid: 0.4177

24

Open: 0.4177

Close: 0.4066

Mid: 0.4122

25

Open: 0.4176

Close: 0.4176

Mid: 0.4176

26

Open: 0.4067

Close: 0.4173

Mid: 0.4135

27

Open: 0.4175

Close: 0.4156

Mid: 0.4166

28

Open: 0.4156

Close: 0.4110

Mid: 0.4138

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.4108

Close: 0.4116

Mid: 0.4118

2

Open: 0.4115

Close: 0.4126

Mid: 0.4123

3
4
5

Open: 0.4126

Close: 0.4141

Mid: 0.4083

6

Open: 0.4143

Close: 0.4154

Mid: 0.4149

7

Open: 0.4154

Close: 0.4156

Mid: 0.4152

8

Open: 0.4158

Close: 0.4133

Mid: 0.4145

9

Open: 0.4132

Close: 0.4146

Mid: 0.4143

10
11
12

Open: 0.4145

Close: 0.4164

Mid: 0.4099

13

Open: 0.4163

Close: 0.4182

Mid: 0.4171

14

Open: 0.4184

Close: 0.4179

Mid: 0.4179

15

Open: 0.4182

Close: 0.4167

Mid: 0.4175

16

Open: 0.4169

Close: 0.4167

Mid: 0.4168

17
18
19

Open: 0.4168

Close: 0.4196

Mid: 0.4188

20

Open: 0.4197

Close: 0.4191

Mid: 0.4196

21

Open: 0.4192

Close: 0.4231

Mid: 0.4211

22

Open: 0.4235

Close: 0.4218

Mid: 0.4228

23

Open: 0.4216

Close: 0.4224

Mid: 0.4222

24

Open: 0.4222

Close: 0.4222

Mid: 0.4222

25
26

Open: 0.4110

Close: 0.4254

Mid: 0.4182

27

Open: 0.4254

Close: 0.4236

Mid: 0.4228

28

Open: 0.4234

Close: 0.4202

Mid: 0.4221

29

Open: 0.4202

Close: 0.4193

Mid: 0.4201

30

Open: 0.4082

Close: 0.4085

Mid: 0.4136

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.4063

Close: 0.4063

Mid: 0.4063

2

Open: 0.4082

Close: 0.4082

Mid: 0.4082

3

Open: 0.4094

Close: 0.4208

Mid: 0.4152

4

Open: 0.4207

Close: 0.4214

Mid: 0.4205

5

Open: 0.4213

Close: 0.4192

Mid: 0.4199

6

Open: 0.4192

Close: 0.4217

Mid: 0.4204

7
8
9

Open: 0.4218

Close: 0.4229

Mid: 0.4226

10

Open: 0.4230

Close: 0.4243

Mid: 0.4231

11

Open: 0.4242

Close: 0.4243

Mid: 0.4243

12

Open: 0.4242

Close: 0.4257

Mid: 0.4247

13

Open: 0.4258

Close: 0.4258

Mid: 0.4265

14
15
16

Open: 0.4259

Close: 0.4289

Mid: 0.4274

17

Open: 0.4289

Close: 0.4275

Mid: 0.4284

18

Open: 0.4275

Close: 0.4247

Mid: 0.4262

19

Open: 0.4248

Close: 0.4211

Mid: 0.4233

20

Open: 0.4212

Close: 0.4192

Mid: 0.4203

21

Open: 0.4207

Close: 0.4098

Mid: 0.4153

22
23

Open: 0.4082

Close: 0.4169

Mid: 0.4141

24

Open: 0.4167

Close: 0.4185

Mid: 0.4178

25

Open: 0.4184

Close: 0.4180

Mid: 0.4184

26

Open: 0.4179

Close: 0.4175

Mid: 0.4182

27

Open: 0.4175

Close: 0.4135

Mid: 0.4155

28
29
30

Open: 0.4137

Close: 0.4132

Mid: 0.4128

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.4132

Close: 0.4025

Mid: 0.4079

2

Open: 0.4007

Close: 0.4078

Mid: 0.4056

3

Open: 0.4078

Close: 0.4080

Mid: 0.4081

4

Open: 0.4079

Close: 0.4068

Mid: 0.4070

5

Open: 0.4076

Close: 0.4076

Mid: 0.4076

6
7

Open: 0.3955

Close: 0.4078

Mid: 0.4017

8

Open: 0.4078

Close: 0.4076

Mid: 0.4071

9

Open: 0.4076

Close: 0.4074

Mid: 0.4079

10

Open: 0.4073

Close: 0.4068

Mid: 0.4074

11

Open: 0.4068

Close: 0.4072

Mid: 0.4075

12
13

Open: 0.4071

Close: 0.4071

Mid: 0.4071

14

Open: 0.3958

Close: 0.4079

Mid: 0.4024

15

Open: 0.4078

Close: 0.4065

Mid: 0.4065

16

Open: 0.4067

Close: 0.4078

Mid: 0.4067

17

Open: 0.4078

Close: 0.4070

Mid: 0.4072

18

Open: 0.4070

Close: 0.4060

Mid: 0.4063

19

Open: 0.3947

Close: 0.3947

Mid: 0.3947

20
21

Open: 0.3951

Close: 0.4043

Mid: 0.4000

22

Open: 0.4043

Close: 0.4045

Mid: 0.4051

23

Open: 0.4045

Close: 0.4025

Mid: 0.4029

24

Open: 0.4027

Close: 0.4030

Mid: 0.4032

25

Open: 0.4029

Close: 0.4009

Mid: 0.4020

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.