Live GBP to KWD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.3886 KWD

1 KWD to GBP = 2.5733

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3777 0.3750 Spreads Data from IMTI
International Payment: Independent 0.3851
0.3824 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3731 0.3685 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3828
0.3769 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3731 0.3692
Cash/Travel: TravelFX 0.3851
0.3824 Online Exclusive

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.3886
10
3.8860
50
19.4300
100
38.8600
500
194.3000
1,000
388.6000
Convert GBP:
To KWD:
2,500
971.5000
5,000
1,943.0000
7,500
2,914.5000
10,000
3,886.0000
50,000
19,430.0000
1,00,000
38,860.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3658

Close: 0.3746

Mid: 0.3702

3

Open: 0.3751

Close: 0.3740

Mid: 0.3755

4

Open: 0.3739

Close: 0.3750

Mid: 0.3730

5

Open: 0.3759

Close: 0.3776

Mid: 0.3758

6

Open: 0.3783

Close: 0.3754

Mid: 0.3765

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3639

Close: 0.3690

Mid: 0.3665

10

Open: 0.3709

Close: 0.3717

Mid: 0.3702

11

Open: 0.3713

Close: 0.3711

Mid: 0.3703

12

Open: 0.3720

Close: 0.3714

Mid: 0.3716

13

Open: 0.3708

Close: 0.3711

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3554

Close: 0.3668

Mid: 0.3615

17

Open: 0.3673

Close: 0.3771

Mid: 0.3719

18

Open: 0.3773

Close: 0.3745

Mid: 0.3752

19

Open: 0.3735

Close: 0.3752

Mid: 0.3748

20

Open: 0.3758

Close: 0.3760

Mid: 0.3754

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3758

Close: 0.3760

Mid: 0.3754

23

Open: 0.3629

Close: 0.3790

Mid: 0.3705

24

Open: 0.3816

Close: 0.3812

Mid: 0.3801

25

Open: 0.3811

Close: 0.3839

Mid: 0.3823

26

Open: 0.3844

Close: 0.3837

Mid: 0.3837

27

Open: 0.3833

Close: 0.3818

Mid: 0.3822

28

Open: 0.3833

Close: 0.3818

Mid: 0.3822

29

Open: 0.3833

Close: 0.3818

Mid: 0.3822

30

Open: 0.3707

Close: 0.3787

Mid: 0.3749

31

Open: 0.3800

Close: 0.3818

Mid: 0.3802

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3847

Mid: 0.3837

2

Open: 0.3847

Close: 0.3818

Mid: 0.3827

3

Open: 0.3808

Close: 0.3793

Mid: 0.3800

4

Open: 0.3808

Close: 0.3793

Mid: 0.3800

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3661

Close: 0.3780

Mid: 0.3725

7

Open: 0.3796

Close: 0.3809

Mid: 0.3797

8

Open: 0.3803

Close: 0.3808

Mid: 0.3804

9

Open: 0.3813

Close: 0.3805

Mid: 0.3812

10

Open: 0.3801

Close: 0.3803

Mid: 0.3800

11

Open: 0.3801

Close: 0.3803

Mid: 0.3800

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3691

Close: 0.3802

Mid: 0.3744

14

Open: 0.3811

Close: 0.3802

Mid: 0.3801

15

Open: 0.3797

Close: 0.3791

Mid: 0.3791

16

Open: 0.3796

Close: 0.3798

Mid: 0.3799

17

Open: 0.3803

Close: 0.3783

Mid: 0.3790

18

Open: 0.3803

Close: 0.3783

Mid: 0.3790

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3678

Close: 0.3791

Mid: 0.3733

21

Open: 0.3796

Close: 0.3802

Mid: 0.3800

22

Open: 0.3798

Close: 0.3786

Mid: 0.3797

23

Open: 0.3792

Close: 0.3821

Mid: 0.3803

24

Open: 0.3825

Close: 0.3800

Mid: 0.3810

25

Open: 0.3825

Close: 0.3800

Mid: 0.3810

26

Open: 0.3825

Close: 0.3800

Mid: 0.3810

27

Open: 0.3696

Close: 0.3775

Mid: 0.3730

28

Open: 0.3788

Close: 0.3776

Mid: 0.3782

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3770

Close: 0.3748

Mid: 0.3761

2

Open: 0.3745

Close: 0.3742

Mid: 0.3745

3

Open: 0.3737

Close: 0.3730

Mid: 0.3734

4

Open: 0.3737

Close: 0.3730

Mid: 0.3734

5

Open: 0.3737

Close: 0.3730

Mid: 0.3734

6

Open: 0.3611

Close: 0.3716

Mid: 0.3659

7

Open: 0.3728

Close: 0.3721

Mid: 0.3723

8

Open: 0.3717

Close: 0.3712

Mid: 0.3709

9

Open: 0.3707

Close: 0.3710

Mid: 0.3705

10

Open: 0.3708

Close: 0.3704

Mid: 0.3703

11

Open: 0.3708

Close: 0.3704

Mid: 0.3703

12

Open: 0.3708

Close: 0.3704

Mid: 0.3703

13

Open: 0.3571

Close: 0.3712

Mid: 0.3641

14

Open: 0.3721

Close: 0.3712

Mid: 0.3705

15

Open: 0.3702

Close: 0.3718

Mid: 0.3722

16

Open: 0.3741

Close: 0.3753

Mid: 0.3750

17

Open: 0.3762

Close: 0.3773

Mid: 0.3763

18

Open: 0.3762

Close: 0.3773

Mid: 0.3763

19

Open: 0.3762

Close: 0.3773

Mid: 0.3763

20

Open: 0.3653

Close: 0.3748

Mid: 0.3697

21

Open: 0.3757

Close: 0.3790

Mid: 0.3768

22

Open: 0.3793

Close: 0.3794

Mid: 0.3787

23

Open: 0.3790

Close: 0.3804

Mid: 0.3798

24

Open: 0.3803

Close: 0.3790

Mid: 0.3795

25

Open: 0.3803

Close: 0.3790

Mid: 0.3795

26

Open: 0.3803

Close: 0.3790

Mid: 0.3795

27

Open: 0.3671

Close: 0.3796

Mid: 0.3737

28

Open: 0.3813

Close: 0.3788

Mid: 0.3807

29

Open: 0.3780

Close: 0.3777

Mid: 0.3775

30

Open: 0.3775

Close: 0.3803

Mid: 0.3790

31

Open: 0.3791

Close: 0.3827

Mid: 0.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3791

Close: 0.3827

Mid: 0.3802

2

Open: 0.3791

Close: 0.3827

Mid: 0.3802

3

Open: 0.3702

Close: 0.3779

Mid: 0.3738

4

Open: 0.3798

Close: 0.3779

Mid: 0.3787

5

Open: 0.3788

Close: 0.3797

Mid: 0.3789

6

Open: 0.3797

Close: 0.3793

Mid: 0.3796

7

Open: 0.3790

Close: 0.3774

Mid: 0.3779

8

Open: 0.3790

Close: 0.3774

Mid: 0.3779

9

Open: 0.3790

Close: 0.3774

Mid: 0.3779

10

Open: 0.3667

Close: 0.3772

Mid: 0.3719

11

Open: 0.3777

Close: 0.3802

Mid: 0.3788

12

Open: 0.3800

Close: 0.3796

Mid: 0.3799

13

Open: 0.3817

Close: 0.3805

Mid: 0.3812

14

Open: 0.3798

Close: 0.3806

Mid: 0.3802

15

Open: 0.3798

Close: 0.3806

Mid: 0.3802

16

Open: 0.3798

Close: 0.3806

Mid: 0.3802

17

Open: 0.3701

Close: 0.3700

Mid: 0.3697

18

Open: 0.3700

Close: 0.3878

Mid: 0.3786

19

Open: 0.3902

Close: 0.3884

Mid: 0.3896

20

Open: 0.3883

Close: 0.3898

Mid: 0.3886

21

Open: 0.3895

Close: 0.3884

Mid: 0.3887

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.