Live GBP to KWD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.3802 KWD

1 KWD to GBP = 2.6302

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3696 0.3669 Spreads Data from IMTI
International Payment: Independent 0.3768
0.3741 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3650 0.3606 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3745
0.3688 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3650 0.3612
Cash/Travel: TravelFX 0.3768
0.3741 Online Exclusive

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.3802
10
3.8020
50
19.0100
100
38.0200
500
190.1000
1,000
380.2000
Convert GBP:
To KWD:
2,500
950.5000
5,000
1,901.0000
7,500
2,851.5000
10,000
3,802.0000
50,000
19,010.0000
1,00,000
38,020.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3658

Close: 0.3746

Mid: 0.3702

3

Open: 0.3751

Close: 0.3740

Mid: 0.3755

4

Open: 0.3739

Close: 0.3750

Mid: 0.3730

5

Open: 0.3759

Close: 0.3776

Mid: 0.3758

6

Open: 0.3783

Close: 0.3754

Mid: 0.3765

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3639

Close: 0.3690

Mid: 0.3665

10

Open: 0.3709

Close: 0.3717

Mid: 0.3702

11

Open: 0.3713

Close: 0.3711

Mid: 0.3703

12

Open: 0.3720

Close: 0.3714

Mid: 0.3716

13

Open: 0.3708

Close: 0.3711

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3554

Close: 0.3668

Mid: 0.3615

17

Open: 0.3673

Close: 0.3771

Mid: 0.3719

18

Open: 0.3773

Close: 0.3745

Mid: 0.3752

19

Open: 0.3735

Close: 0.3752

Mid: 0.3748

20

Open: 0.3758

Close: 0.3760

Mid: 0.3754

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3758

Close: 0.3760

Mid: 0.3754

23

Open: 0.3629

Close: 0.3790

Mid: 0.3705

24

Open: 0.3816

Close: 0.3812

Mid: 0.3801

25

Open: 0.3811

Close: 0.3839

Mid: 0.3823

26

Open: 0.3844

Close: 0.3837

Mid: 0.3837

27

Open: 0.3833

Close: 0.3818

Mid: 0.3822

28

Open: 0.3833

Close: 0.3818

Mid: 0.3822

29

Open: 0.3833

Close: 0.3818

Mid: 0.3822

30

Open: 0.3707

Close: 0.3787

Mid: 0.3749

31

Open: 0.3800

Close: 0.3818

Mid: 0.3802

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3847

Mid: 0.3837

2

Open: 0.3847

Close: 0.3818

Mid: 0.3827

3

Open: 0.3808

Close: 0.3793

Mid: 0.3800

4

Open: 0.3808

Close: 0.3793

Mid: 0.3800

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3661

Close: 0.3780

Mid: 0.3725

7

Open: 0.3796

Close: 0.3809

Mid: 0.3797

8

Open: 0.3803

Close: 0.3808

Mid: 0.3804

9

Open: 0.3813

Close: 0.3805

Mid: 0.3812

10

Open: 0.3801

Close: 0.3803

Mid: 0.3800

11

Open: 0.3801

Close: 0.3803

Mid: 0.3800

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3691

Close: 0.3802

Mid: 0.3744

14

Open: 0.3811

Close: 0.3802

Mid: 0.3801

15

Open: 0.3797

Close: 0.3791

Mid: 0.3791

16

Open: 0.3796

Close: 0.3798

Mid: 0.3799

17

Open: 0.3803

Close: 0.3783

Mid: 0.3790

18

Open: 0.3803

Close: 0.3783

Mid: 0.3790

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3678

Close: 0.3791

Mid: 0.3733

21

Open: 0.3796

Close: 0.3802

Mid: 0.3800

22

Open: 0.3798

Close: 0.3800

Mid: 0.3799

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.