Live GBP to KWD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.3929 KWD

1 KWD to GBP = 2.5452

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3819 0.3791 Spreads Data from IMTI
International Payment: Independent 0.3894
0.3866 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3772 0.3726 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3870
0.3811 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3772 0.3733
Cash/Travel: TravelFX 0.3894
0.3866 Online Exclusive

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.3929
10
3.9290
50
19.6450
100
39.2900
500
196.4500
1,000
392.9000
Convert GBP:
To KWD:
2,500
982.2500
5,000
1,964.5000
7,500
2,946.7500
10,000
3,929.0000
50,000
19,645.0000
1,00,000
39,290.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3658

Close: 0.3746

Mid: 0.3702

3

Open: 0.3751

Close: 0.3740

Mid: 0.3755

4

Open: 0.3739

Close: 0.3750

Mid: 0.3730

5

Open: 0.3759

Close: 0.3776

Mid: 0.3758

6

Open: 0.3783

Close: 0.3754

Mid: 0.3765

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3639

Close: 0.3690

Mid: 0.3665

10

Open: 0.3709

Close: 0.3717

Mid: 0.3702

11

Open: 0.3713

Close: 0.3711

Mid: 0.3703

12

Open: 0.3720

Close: 0.3714

Mid: 0.3716

13

Open: 0.3708

Close: 0.3711

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3554

Close: 0.3668

Mid: 0.3615

17

Open: 0.3673

Close: 0.3771

Mid: 0.3719

18

Open: 0.3773

Close: 0.3745

Mid: 0.3752

19

Open: 0.3735

Close: 0.3752

Mid: 0.3748

20

Open: 0.3758

Close: 0.3760

Mid: 0.3754

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3758

Close: 0.3760

Mid: 0.3754

23

Open: 0.3629

Close: 0.3790

Mid: 0.3705

24

Open: 0.3816

Close: 0.3812

Mid: 0.3801

25

Open: 0.3811

Close: 0.3839

Mid: 0.3823

26

Open: 0.3844

Close: 0.3837

Mid: 0.3837

27

Open: 0.3833

Close: 0.3818

Mid: 0.3822

28

Open: 0.3833

Close: 0.3818

Mid: 0.3822

29

Open: 0.3833

Close: 0.3818

Mid: 0.3822

30

Open: 0.3707

Close: 0.3787

Mid: 0.3749

31

Open: 0.3800

Close: 0.3818

Mid: 0.3802

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3847

Mid: 0.3837

2

Open: 0.3847

Close: 0.3818

Mid: 0.3827

3

Open: 0.3808

Close: 0.3793

Mid: 0.3800

4

Open: 0.3808

Close: 0.3793

Mid: 0.3800

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3661

Close: 0.3780

Mid: 0.3725

7

Open: 0.3796

Close: 0.3809

Mid: 0.3797

8

Open: 0.3803

Close: 0.3808

Mid: 0.3804

9

Open: 0.3813

Close: 0.3805

Mid: 0.3812

10

Open: 0.3801

Close: 0.3803

Mid: 0.3800

11

Open: 0.3801

Close: 0.3803

Mid: 0.3800

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3691

Close: 0.3802

Mid: 0.3744

14

Open: 0.3811

Close: 0.3802

Mid: 0.3801

15

Open: 0.3797

Close: 0.3791

Mid: 0.3791

16

Open: 0.3796

Close: 0.3798

Mid: 0.3799

17

Open: 0.3803

Close: 0.3783

Mid: 0.3790

18

Open: 0.3803

Close: 0.3783

Mid: 0.3790

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3678

Close: 0.3791

Mid: 0.3733

21

Open: 0.3796

Close: 0.3802

Mid: 0.3800

22

Open: 0.3798

Close: 0.3786

Mid: 0.3797

23

Open: 0.3792

Close: 0.3821

Mid: 0.3803

24

Open: 0.3825

Close: 0.3800

Mid: 0.3810

25

Open: 0.3825

Close: 0.3800

Mid: 0.3810

26

Open: 0.3825

Close: 0.3800

Mid: 0.3810

27

Open: 0.3696

Close: 0.3775

Mid: 0.3730

28

Open: 0.3788

Close: 0.3776

Mid: 0.3782

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3770

Close: 0.3748

Mid: 0.3761

2

Open: 0.3745

Close: 0.3742

Mid: 0.3745

3

Open: 0.3737

Close: 0.3730

Mid: 0.3734

4

Open: 0.3737

Close: 0.3730

Mid: 0.3734

5

Open: 0.3737

Close: 0.3730

Mid: 0.3734

6

Open: 0.3611

Close: 0.3716

Mid: 0.3659

7

Open: 0.3728

Close: 0.3721

Mid: 0.3723

8

Open: 0.3717

Close: 0.3712

Mid: 0.3709

9

Open: 0.3707

Close: 0.3710

Mid: 0.3705

10

Open: 0.3708

Close: 0.3704

Mid: 0.3703

11

Open: 0.3708

Close: 0.3704

Mid: 0.3703

12

Open: 0.3708

Close: 0.3704

Mid: 0.3703

13

Open: 0.3571

Close: 0.3712

Mid: 0.3641

14

Open: 0.3721

Close: 0.3712

Mid: 0.3705

15

Open: 0.3702

Close: 0.3718

Mid: 0.3722

16

Open: 0.3741

Close: 0.3753

Mid: 0.3750

17

Open: 0.3762

Close: 0.3773

Mid: 0.3763

18

Open: 0.3762

Close: 0.3773

Mid: 0.3763

19

Open: 0.3762

Close: 0.3773

Mid: 0.3763

20

Open: 0.3653

Close: 0.3748

Mid: 0.3697

21

Open: 0.3757

Close: 0.3790

Mid: 0.3768

22

Open: 0.3793

Close: 0.3794

Mid: 0.3787

23

Open: 0.3790

Close: 0.3804

Mid: 0.3798

24

Open: 0.3803

Close: 0.3790

Mid: 0.3795

25

Open: 0.3803

Close: 0.3790

Mid: 0.3795

26

Open: 0.3803

Close: 0.3790

Mid: 0.3795

27

Open: 0.3671

Close: 0.3796

Mid: 0.3737

28

Open: 0.3813

Close: 0.3788

Mid: 0.3807

29

Open: 0.3780

Close: 0.3777

Mid: 0.3775

30

Open: 0.3775

Close: 0.3803

Mid: 0.3790

31

Open: 0.3791

Close: 0.3827

Mid: 0.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3791

Close: 0.3827

Mid: 0.3802

2

Open: 0.3791

Close: 0.3827

Mid: 0.3802

3

Open: 0.3702

Close: 0.3779

Mid: 0.3738

4

Open: 0.3798

Close: 0.3779

Mid: 0.3787

5

Open: 0.3788

Close: 0.3797

Mid: 0.3789

6

Open: 0.3797

Close: 0.3793

Mid: 0.3796

7

Open: 0.3790

Close: 0.3774

Mid: 0.3779

8

Open: 0.3790

Close: 0.3774

Mid: 0.3779

9

Open: 0.3790

Close: 0.3774

Mid: 0.3779

10

Open: 0.3667

Close: 0.3772

Mid: 0.3719

11

Open: 0.3777

Close: 0.3802

Mid: 0.3788

12

Open: 0.3800

Close: 0.3796

Mid: 0.3799

13

Open: 0.3817

Close: 0.3805

Mid: 0.3812

14

Open: 0.3798

Close: 0.3806

Mid: 0.3802

15

Open: 0.3798

Close: 0.3806

Mid: 0.3802

16

Open: 0.3798

Close: 0.3806

Mid: 0.3802

17

Open: 0.3701

Close: 0.3700

Mid: 0.3697

18

Open: 0.3700

Close: 0.3878

Mid: 0.3786

19

Open: 0.3902

Close: 0.3884

Mid: 0.3896

20

Open: 0.3883

Close: 0.3898

Mid: 0.3886

21

Open: 0.3895

Close: 0.3884

Mid: 0.3887

22

Open: 0.3895

Close: 0.3884

Mid: 0.3887

23

Open: 0.3895

Close: 0.3884

Mid: 0.3887

24

Open: 0.3703

Close: 0.3856

Mid: 0.3786

25

Open: 0.3882

Close: 0.3894

Mid: 0.3887

26

Open: 0.3899

Close: 0.3896

Mid: 0.3899

27

Open: 0.3899

Close: 0.3917

Mid: 0.3910

28

Open: 0.3916

Close: 0.3932

Mid: 0.3916

29

Open: 0.3916

Close: 0.3932

Mid: 0.3916

30

Open: 0.3916

Close: 0.3932

Mid: 0.3916

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3819

Close: 0.3904

Mid: 0.3863

2

Open: 0.3911

Close: 0.3922

Mid: 0.3916

3

Open: 0.3925

Close: 0.3913

Mid: 0.3919

4

Open: 0.3903

Close: 0.3912

Mid: 0.3909

5

Open: 0.3921

Close: 0.3935

Mid: 0.3925

6

Open: 0.3921

Close: 0.3935

Mid: 0.3925

7

Open: 0.3921

Close: 0.3935

Mid: 0.3925

8

Open: 0.3796

Close: 0.3926

Mid: 0.3862

9

Open: 0.3926

Close: 0.3932

Mid: 0.3930

10

Open: 0.3927

Close: 0.3931

Mid: 0.3933

11

Open: 0.3929

Close: 0.3918

Mid: 0.3918

12

Open: 0.3916

Close: 0.3914

Mid: 0.3911

13

Open: 0.3916

Close: 0.3914

Mid: 0.3911

14

Open: 0.3916

Close: 0.3914

Mid: 0.3911

15

Open: 0.3778

Close: 0.3904

Mid: 0.3845

16

Open: 0.3917

Close: 0.3917

Mid: 0.3914

17

Open: 0.3920

Close: 0.3924

Mid: 0.3923

18

Open: 0.3934

Close: 0.3924

Mid: 0.3940

19

Open: 0.3921

Close: 0.3942

Mid: 0.3932

20

Open: 0.3921

Close: 0.3942

Mid: 0.3932

21

Open: 0.3921

Close: 0.3942

Mid: 0.3932

22

Open: 0.3808

Close: 0.3921

Mid: 0.3865

23

Open: 0.3936

Close: 0.3932

Mid: 0.3929

24

Open: 0.3928

Close: 0.3921

Mid: 0.3925

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |