MENU

1 GBP = 0.3853 KWD

1 KWD to GBP = 2.5954

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3818 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.3745 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.3718 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3818 0% Commission

Airport Pickup

Moneycorp
0.3795 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.3661 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.3853
10
3.8530
50
19.2650
100
38.5300
500
192.6500
1,000
385.3000
Convert GBP:
To KWD:
2,500
963.2500
5,000
1,926.5000
7,500
2,889.7500
10,000
3,853.0000
50,000
19,265.0000
1,00,000
38,530.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3658

Close: 0.3746

Mid: 0.3702

3

Open: 0.3751

Close: 0.3740

Mid: 0.3755

4

Open: 0.3739

Close: 0.3750

Mid: 0.3730

5

Open: 0.3759

Close: 0.3776

Mid: 0.3758

6

Open: 0.3783

Close: 0.3754

Mid: 0.3765

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3639

Close: 0.3690

Mid: 0.3665

10

Open: 0.3709

Close: 0.3717

Mid: 0.3702

11

Open: 0.3713

Close: 0.3711

Mid: 0.3703

12

Open: 0.3720

Close: 0.3714

Mid: 0.3716

13

Open: 0.3708

Close: 0.3711

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3554

Close: 0.3668

Mid: 0.3615

17

Open: 0.3673

Close: 0.3771

Mid: 0.3719

18

Open: 0.3773

Close: 0.3745

Mid: 0.3752

19

Open: 0.3735

Close: 0.3752

Mid: 0.3748

20

Open: 0.3758

Close: 0.3760

Mid: 0.3754

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3758

Close: 0.3760

Mid: 0.3754

23

Open: 0.3629

Close: 0.3790

Mid: 0.3705

24

Open: 0.3816

Close: 0.3812

Mid: 0.3801

25

Open: 0.3811

Close: 0.3839

Mid: 0.3823

26

Open: 0.3844

Close: 0.3837

Mid: 0.3837

27

Open: 0.3833

Close: 0.3818

Mid: 0.3822

28

Open: 0.3833

Close: 0.3818

Mid: 0.3822

29

Open: 0.3833

Close: 0.3818

Mid: 0.3822

30

Open: 0.3707

Close: 0.3787

Mid: 0.3749

31

Open: 0.3800

Close: 0.3818

Mid: 0.3802

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3847

Mid: 0.3837

2

Open: 0.3847

Close: 0.3818

Mid: 0.3827

3

Open: 0.3808

Close: 0.3793

Mid: 0.3800

4

Open: 0.3808

Close: 0.3793

Mid: 0.3800

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3661

Close: 0.3780

Mid: 0.3725

7

Open: 0.3796

Close: 0.3809

Mid: 0.3797

8

Open: 0.3803

Close: 0.3808

Mid: 0.3804

9

Open: 0.3813

Close: 0.3805

Mid: 0.3812

10

Open: 0.3801

Close: 0.3803

Mid: 0.3800

11

Open: 0.3801

Close: 0.3803

Mid: 0.3800

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3691

Close: 0.3802

Mid: 0.3744

14

Open: 0.3811

Close: 0.3802

Mid: 0.3801

15

Open: 0.3797

Close: 0.3791

Mid: 0.3791

16

Open: 0.3796

Close: 0.3798

Mid: 0.3799

17

Open: 0.3803

Close: 0.3783

Mid: 0.3790

18

Open: 0.3803

Close: 0.3783

Mid: 0.3790

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3678

Close: 0.3791

Mid: 0.3733

21

Open: 0.3796

Close: 0.3802

Mid: 0.3800

22

Open: 0.3798

Close: 0.3786

Mid: 0.3797

23

Open: 0.3792

Close: 0.3821

Mid: 0.3803

24

Open: 0.3825

Close: 0.3800

Mid: 0.3810

25

Open: 0.3825

Close: 0.3800

Mid: 0.3810

26

Open: 0.3825

Close: 0.3800

Mid: 0.3810

27

Open: 0.3696

Close: 0.3775

Mid: 0.3730

28

Open: 0.3788

Close: 0.3776

Mid: 0.3782

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3770

Close: 0.3748

Mid: 0.3761

2

Open: 0.3745

Close: 0.3742

Mid: 0.3745

3

Open: 0.3737

Close: 0.3730

Mid: 0.3734

4

Open: 0.3737

Close: 0.3730

Mid: 0.3734

5

Open: 0.3737

Close: 0.3730

Mid: 0.3734

6

Open: 0.3611

Close: 0.3716

Mid: 0.3659

7

Open: 0.3728

Close: 0.3721

Mid: 0.3723

8

Open: 0.3717

Close: 0.3712

Mid: 0.3709

9

Open: 0.3707

Close: 0.3710

Mid: 0.3705

10

Open: 0.3708

Close: 0.3704

Mid: 0.3703

11

Open: 0.3708

Close: 0.3704

Mid: 0.3703

12

Open: 0.3708

Close: 0.3704

Mid: 0.3703

13

Open: 0.3571

Close: 0.3712

Mid: 0.3641

14

Open: 0.3721

Close: 0.3712

Mid: 0.3705

15

Open: 0.3702

Close: 0.3718

Mid: 0.3722

16

Open: 0.3741

Close: 0.3753

Mid: 0.3750

17

Open: 0.3762

Close: 0.3773

Mid: 0.3763

18

Open: 0.3762

Close: 0.3773

Mid: 0.3763

19

Open: 0.3762

Close: 0.3773

Mid: 0.3763

20

Open: 0.3653

Close: 0.3748

Mid: 0.3697

21

Open: 0.3757

Close: 0.3790

Mid: 0.3768

22

Open: 0.3793

Close: 0.3794

Mid: 0.3787

23

Open: 0.3790

Close: 0.3804

Mid: 0.3798

24

Open: 0.3803

Close: 0.3790

Mid: 0.3795

25

Open: 0.3803

Close: 0.3790

Mid: 0.3795

26

Open: 0.3803

Close: 0.3790

Mid: 0.3795

27

Open: 0.3671

Close: 0.3796

Mid: 0.3737

28

Open: 0.3813

Close: 0.3788

Mid: 0.3807

29

Open: 0.3780

Close: 0.3777

Mid: 0.3775

30

Open: 0.3775

Close: 0.3803

Mid: 0.3790

31

Open: 0.3791

Close: 0.3827

Mid: 0.3802

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.3791

Close: 0.3827

Mid: 0.3802

2

Open: 0.3791

Close: 0.3827

Mid: 0.3802

3

Open: 0.3702

Close: 0.3779

Mid: 0.3738

4

Open: 0.3798

Close: 0.3779

Mid: 0.3787

5

Open: 0.3788

Close: 0.3797

Mid: 0.3789

6

Open: 0.3797

Close: 0.3793

Mid: 0.3796

7

Open: 0.3790

Close: 0.3774

Mid: 0.3779

8

Open: 0.3790

Close: 0.3774

Mid: 0.3779

9

Open: 0.3790

Close: 0.3774

Mid: 0.3779

10

Open: 0.3667

Close: 0.3772

Mid: 0.3719

11

Open: 0.3777

Close: 0.3802

Mid: 0.3788

12

Open: 0.3800

Close: 0.3796

Mid: 0.3799

13

Open: 0.3817

Close: 0.3805

Mid: 0.3812

14

Open: 0.3798

Close: 0.3806

Mid: 0.3802

15

Open: 0.3798

Close: 0.3806

Mid: 0.3802

16

Open: 0.3798

Close: 0.3806

Mid: 0.3802

17

Open: 0.3701

Close: 0.3700

Mid: 0.3697

18

Open: 0.3700

Close: 0.3878

Mid: 0.3786

19

Open: 0.3902

Close: 0.3884

Mid: 0.3896

20

Open: 0.3883

Close: 0.3898

Mid: 0.3886

21

Open: 0.3895

Close: 0.3884

Mid: 0.3887

22

Open: 0.3895

Close: 0.3884

Mid: 0.3887

23

Open: 0.3895

Close: 0.3884

Mid: 0.3887

24

Open: 0.3703

Close: 0.3856

Mid: 0.3786

25

Open: 0.3882

Close: 0.3894

Mid: 0.3887

26

Open: 0.3899

Close: 0.3896

Mid: 0.3899

27

Open: 0.3899

Close: 0.3917

Mid: 0.3910

28

Open: 0.3916

Close: 0.3932

Mid: 0.3916

29

Open: 0.3916

Close: 0.3932

Mid: 0.3916

30

Open: 0.3916

Close: 0.3932

Mid: 0.3916

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.3819

Close: 0.3904

Mid: 0.3863

2

Open: 0.3911

Close: 0.3922

Mid: 0.3916

3

Open: 0.3925

Close: 0.3913

Mid: 0.3919

4

Open: 0.3903

Close: 0.3912

Mid: 0.3909

5

Open: 0.3921

Close: 0.3935

Mid: 0.3925

6

Open: 0.3921

Close: 0.3935

Mid: 0.3925

7

Open: 0.3921

Close: 0.3935

Mid: 0.3925

8

Open: 0.3796

Close: 0.3926

Mid: 0.3862

9

Open: 0.3926

Close: 0.3932

Mid: 0.3930

10

Open: 0.3927

Close: 0.3931

Mid: 0.3933

11

Open: 0.3929

Close: 0.3918

Mid: 0.3918

12

Open: 0.3916

Close: 0.3914

Mid: 0.3911

13

Open: 0.3916

Close: 0.3914

Mid: 0.3911

14

Open: 0.3916

Close: 0.3914

Mid: 0.3911

15

Open: 0.3778

Close: 0.3904

Mid: 0.3845

16

Open: 0.3917

Close: 0.3917

Mid: 0.3914

17

Open: 0.3920

Close: 0.3924

Mid: 0.3923

18

Open: 0.3934

Close: 0.3924

Mid: 0.3940

19

Open: 0.3921

Close: 0.3942

Mid: 0.3932

20

Open: 0.3921

Close: 0.3942

Mid: 0.3932

21

Open: 0.3921

Close: 0.3942

Mid: 0.3932

22

Open: 0.3808

Close: 0.3921

Mid: 0.3865

23

Open: 0.3936

Close: 0.3932

Mid: 0.3929

24

Open: 0.3928

Close: 0.3921

Mid: 0.3925

25

Open: 0.3927

Close: 0.3919

Mid: 0.3926

26

Open: 0.3918

Close: 0.3880

Mid: 0.3894

27

Open: 0.3918

Close: 0.3880

Mid: 0.3894

28

Open: 0.3918

Close: 0.3880

Mid: 0.3894

29

Open: 0.3778

Close: 0.3882

Mid: 0.3829

30

Open: 0.3887

Close: 0.3889

Mid: 0.3888

31

Open: 0.3894

Close: 0.3898

Mid: 0.3887

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.3902

Close: 0.3903

Mid: 0.3900

2

Open: 0.3901

Close: 0.3898

Mid: 0.3896

3

Open: 0.3901

Close: 0.3898

Mid: 0.3896

4

Open: 0.3901

Close: 0.3898

Mid: 0.3896

5

Open: 0.3760

Close: 0.3895

Mid: 0.3833

6

Open: 0.3904

Close: 0.3902

Mid: 0.3904

7

Open: 0.3903

Close: 0.3919

Mid: 0.3909

8

Open: 0.3920

Close: 0.3888

Mid: 0.3913

9

Open: 0.3888

Close: 0.3859

Mid: 0.3852

10

Open: 0.3888

Close: 0.3859

Mid: 0.3852

11

Open: 0.3888

Close: 0.3859

Mid: 0.3852

12

Open: 0.3732

Close: 0.3821

Mid: 0.3778

13

Open: 0.3831

Close: 0.3860

Mid: 0.3843

14

Open: 0.3861

Close: 0.3865

Mid: 0.3860

15

Open: 0.3859

Close: 0.3865

Mid: 0.3862

16

Open: 0.3860

Close: 0.3866

Mid: 0.3865

17

Open: 0.3860

Close: 0.3866

Mid: 0.3865

18

Open: 0.3860

Close: 0.3866

Mid: 0.3865

19

Open: 0.3740

Close: 0.3852

Mid: 0.3799

20

Open: 0.3856

Close: 0.3825

Mid: 0.3840

21

Open: 0.3823

Close: 0.3831

Mid: 0.3828

22

Open: 0.3836

Close: 0.3842

Mid: 0.3837

23

Open: 0.3840

Close: 0.3851

Mid: 0.3851

24

Open: 0.3840

Close: 0.3851

Mid: 0.3851

25

Open: 0.3840

Close: 0.3851

Mid: 0.3851

26

Open: 0.3731

Close: 0.3846

Mid: 0.3788

27

Open: 0.3854

Close: 0.3870

Mid: 0.3860

28

Open: 0.3880

Close: 0.3908

Mid: 0.3893

29

Open: 0.3913

Close: 0.3925

Mid: 0.3920

30

Open: 0.3935

Close: 0.3937

Mid: 0.3933

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.3935

Close: 0.3937

Mid: 0.3933

2

Open: 0.3935

Close: 0.3937

Mid: 0.3933

3

Open: 0.3816

Close: 0.3909

Mid: 0.3863

4

Open: 0.3919

Close: 0.3910

Mid: 0.3915

5

Open: 0.3909

Close: 0.3908

Mid: 0.3906

6

Open: 0.3915

Close: 0.3916

Mid: 0.3913

7

Open: 0.3922

Close: 0.3901

Mid: 0.3909

8

Open: 0.3922

Close: 0.3901

Mid: 0.3909

9

Open: 0.3922

Close: 0.3901

Mid: 0.3909

10

Open: 0.3786

Close: 0.3890

Mid: 0.3840

11

Open: 0.3895

Close: 0.3874

Mid: 0.3889

12

Open: 0.3890

Close: 0.3899

Mid: 0.3893

13

Open: 0.3900

Close: 0.3913

Mid: 0.3905

14

Open: 0.3917

Close: 0.3953

Mid: 0.3935

15

Open: 0.3917

Close: 0.3953

Mid: 0.3935

16

Open: 0.3917

Close: 0.3953

Mid: 0.3935

17

Open: 0.3823

Close: 0.3934

Mid: 0.3880

18

Open: 0.3945

Close: 0.3937

Mid: 0.3934

19

Open: 0.3942

Close: 0.3934

Mid: 0.3940

20

Open: 0.3937

Close: 0.3906

Mid: 0.3918

21

Open: 0.3915

Close: 0.3919

Mid: 0.3918

22

Open: 0.3915

Close: 0.3919

Mid: 0.3918

23

Open: 0.3915

Close: 0.3919

Mid: 0.3918

24

Open: 0.3804

Close: 0.3920

Mid: 0.3862

25

Open: 0.3927

Close: 0.3930

Mid: 0.3927

26

Open: 0.3926

Close: 0.3937

Mid: 0.3936

27

Open: 0.3956

Close: 0.3941

Mid: 0.3957

28

Open: 0.3942

Close: 0.3958

Mid: 0.3943

29

Open: 0.3942

Close: 0.3958

Mid: 0.3943

30

Open: 0.3942

Close: 0.3958

Mid: 0.3943

31

Open: 0.3822

Close: 0.3954

Mid: 0.3887

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3977

Close: 0.3977

Mid: 0.3980

2

Open: 0.3980

Close: 0.3980

Mid: 0.3975

3

Open: 0.3987

Close: 0.3953

Mid: 0.3971

4

Open: 0.3958

Close: 0.3934

Mid: 0.3948

5

Open: 0.3958

Close: 0.3934

Mid: 0.3948

6

Open: 0.3958

Close: 0.3934

Mid: 0.3948

7

Open: 0.3833

Close: 0.3919

Mid: 0.3874

8

Open: 0.3924

Close: 0.3918

Mid: 0.3916

9

Open: 0.3913

Close: 0.3912

Mid: 0.3916

10

Open: 0.3918

Close: 0.3903

Mid: 0.3912

11

Open: 0.3906

Close: 0.3915

Mid: 0.3905

12

Open: 0.3906

Close: 0.3915

Mid: 0.3905

13

Open: 0.3906

Close: 0.3915

Mid: 0.3905

14

Open: 0.3784

Close: 0.3898

Mid: 0.3841

15

Open: 0.3903

Close: 0.3877

Mid: 0.3894

16

Open: 0.3877

Close: 0.3876

Mid: 0.3877

17

Open: 0.3885

Close: 0.3879

Mid: 0.3889

18

Open: 0.3877

Close: 0.3876

Mid: 0.3874

19

Open: 0.3877

Close: 0.3876

Mid: 0.3874

20

Open: 0.3877

Close: 0.3876

Mid: 0.3874

21

Open: 0.3764

Close: 0.3871

Mid: 0.3822

22

Open: 0.3883

Close: 0.3862

Mid: 0.3873

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.