Live GBP to KWD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.3789 KWD

1 KWD to GBP = 2.6392

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.3683 0.3656 Spreads Data from IMTI
International Payment: Independent 0.3755
0.3728 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.3637 0.3593 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.3732
0.3675 Home delivery, airport collection
Cash/Travel: High Street Providers 0.3637 0.3600
Cash/Travel: TravelFX 0.3755
0.3728 Online Exclusive

GBP/KWD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Kuwaiti Dinar (KWD)

Loading

Exchange Rate Today for Converting GBP To KWD

Convert GBP:
To KWD:
1
0.3789
10
3.7890
50
18.9450
100
37.8900
500
189.4500
1,000
378.9000
Convert GBP:
To KWD:
2,500
947.2500
5,000
1,894.5000
7,500
2,841.7500
10,000
3,789.0000
50,000
18,945.0000
1,00,000
37,890.0000

Exchange Rate History for GBP To KWD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.3741

Close: 0.3769

Mid: 0.3742

2

Open: 0.3658

Close: 0.3746

Mid: 0.3702

3

Open: 0.3751

Close: 0.3740

Mid: 0.3755

4

Open: 0.3739

Close: 0.3750

Mid: 0.3730

5

Open: 0.3759

Close: 0.3776

Mid: 0.3758

6

Open: 0.3783

Close: 0.3754

Mid: 0.3765

7

Open: 0.3783

Close: 0.3754

Mid: 0.3765

8

Open: 0.3783

Close: 0.3754

Mid: 0.3765

9

Open: 0.3639

Close: 0.3690

Mid: 0.3665

10

Open: 0.3709

Close: 0.3717

Mid: 0.3702

11

Open: 0.3713

Close: 0.3711

Mid: 0.3703

12

Open: 0.3720

Close: 0.3714

Mid: 0.3716

13

Open: 0.3708

Close: 0.3711

Mid: 0.3709

14

Open: 0.3708

Close: 0.3711

Mid: 0.3709

15

Open: 0.3708

Close: 0.3711

Mid: 0.3709

16

Open: 0.3554

Close: 0.3668

Mid: 0.3615

17

Open: 0.3673

Close: 0.3771

Mid: 0.3719

18

Open: 0.3773

Close: 0.3745

Mid: 0.3752

19

Open: 0.3735

Close: 0.3752

Mid: 0.3748

20

Open: 0.3758

Close: 0.3760

Mid: 0.3754

21

Open: 0.3758

Close: 0.3760

Mid: 0.3754

22

Open: 0.3758

Close: 0.3760

Mid: 0.3754

23

Open: 0.3629

Close: 0.3790

Mid: 0.3705

24

Open: 0.3816

Close: 0.3812

Mid: 0.3801

25

Open: 0.3811

Close: 0.3839

Mid: 0.3823

26

Open: 0.3844

Close: 0.3837

Mid: 0.3837

27

Open: 0.3833

Close: 0.3818

Mid: 0.3822

28

Open: 0.3833

Close: 0.3818

Mid: 0.3822

29

Open: 0.3833

Close: 0.3818

Mid: 0.3822

30

Open: 0.3707

Close: 0.3787

Mid: 0.3749

31

Open: 0.3800

Close: 0.3818

Mid: 0.3802

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.3825

Close: 0.3847

Mid: 0.3837

2

Open: 0.3847

Close: 0.3818

Mid: 0.3827

3

Open: 0.3808

Close: 0.3793

Mid: 0.3800

4

Open: 0.3808

Close: 0.3793

Mid: 0.3800

5

Open: 0.3808

Close: 0.3793

Mid: 0.3800

6

Open: 0.3661

Close: 0.3780

Mid: 0.3725

7

Open: 0.3796

Close: 0.3809

Mid: 0.3797

8

Open: 0.3803

Close: 0.3808

Mid: 0.3804

9

Open: 0.3813

Close: 0.3805

Mid: 0.3812

10

Open: 0.3801

Close: 0.3803

Mid: 0.3800

11

Open: 0.3801

Close: 0.3803

Mid: 0.3800

12

Open: 0.3801

Close: 0.3803

Mid: 0.3800

13

Open: 0.3691

Close: 0.3802

Mid: 0.3744

14

Open: 0.3811

Close: 0.3802

Mid: 0.3801

15

Open: 0.3797

Close: 0.3791

Mid: 0.3791

16

Open: 0.3796

Close: 0.3798

Mid: 0.3799

17

Open: 0.3803

Close: 0.3783

Mid: 0.3790

18

Open: 0.3803

Close: 0.3783

Mid: 0.3790

19

Open: 0.3803

Close: 0.3783

Mid: 0.3790

20

Open: 0.3678

Close: 0.3791

Mid: 0.3733

21

Open: 0.3796

Close: 0.3802

Mid: 0.3800

22

Open: 0.3798

Close: 0.3786

Mid: 0.3797

23

Open: 0.3792

Close: 0.3821

Mid: 0.3803

24

Open: 0.3825

Close: 0.3800

Mid: 0.3810

25

Open: 0.3825

Close: 0.3800

Mid: 0.3810

26

Open: 0.3825

Close: 0.3800

Mid: 0.3810

27

Open: 0.3696

Close: 0.3775

Mid: 0.3730

28

Open: 0.3788

Close: 0.3776

Mid: 0.3782

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.3770

Close: 0.3748

Mid: 0.3761

2

Open: 0.3745

Close: 0.3742

Mid: 0.3745

3

Open: 0.3737

Close: 0.3730

Mid: 0.3734

4

Open: 0.3737

Close: 0.3730

Mid: 0.3734

5

Open: 0.3737

Close: 0.3730

Mid: 0.3734

6

Open: 0.3611

Close: 0.3716

Mid: 0.3659

7

Open: 0.3728

Close: 0.3721

Mid: 0.3723

8

Open: 0.3717

Close: 0.3712

Mid: 0.3709

9

Open: 0.3707

Close: 0.3710

Mid: 0.3705

10

Open: 0.3708

Close: 0.3704

Mid: 0.3703

11

Open: 0.3708

Close: 0.3704

Mid: 0.3703

12

Open: 0.3708

Close: 0.3704

Mid: 0.3703

13

Open: 0.3571

Close: 0.3712

Mid: 0.3641

14

Open: 0.3721

Close: 0.3712

Mid: 0.3705

15

Open: 0.3702

Close: 0.3718

Mid: 0.3722

16

Open: 0.3741

Close: 0.3753

Mid: 0.3750

17

Open: 0.3762

Close: 0.3773

Mid: 0.3763

18

Open: 0.3762

Close: 0.3773

Mid: 0.3763

19

Open: 0.3762

Close: 0.3773

Mid: 0.3763

20

Open: 0.3653

Close: 0.3748

Mid: 0.3697

21

Open: 0.3757

Close: 0.3790

Mid: 0.3768

22

Open: 0.3793

Close: 0.3794

Mid: 0.3787

23

Open: 0.3790

Close: 0.3789

Mid: 0.3789

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KWD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KWD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.