SEARCH

Pound to Singapore Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
SGD

1 GBP = 1.7293 SGD

+0.12%
1.7295
= today's high
1.7265
= low
1.7272
= open
1.7273
= yesterday's close
Retail Rates
1.7293
is the live market rate
1.7232
is the leading 0% fee money transfer rate
Get This Rate
1.6933
is the leading travel money rate
Get This Rate
One Week:
+0.69%
1.7327
= current week high
1.7110
= current week low
One Month:
+0.89%
1.7327
= current month high
1.7110
= current month low
One Year:
+1.65%
1.7629
= current year high
1.6607
= current year low

Interday GBP/SGD Chart

Loading

Monthly GBP/SGD Chart

Loading

Interactive GBP/SGD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/SGD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Singapore Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.7295
1.7265
1.7280
Thursday 4 December 2025 (04/12/2025)
1.7275
1.7273
1.7327
1.7262
1.7295
Wednesday 3 December 2025 (03/12/2025)
1.7136
1.7274
1.7281
1.7128
1.7205
Tuesday 2 December 2025 (02/12/2025)
1.7129
1.7137
1.7153
1.7110
1.7132
Monday 1 December 2025 (01/12/2025)
1.7168
1.7129
1.7173
1.7110
1.7142

November

Friday 28 November 2025 (28/11/2025)
1.7176
1.7161
1.7176
1.7120
1.7148
Thursday 27 November 2025 (27/11/2025)
1.7179
1.7176
1.7204
1.7149
1.7177
Wednesday 26 November 2025 (26/11/2025)
1.7133
1.7178
1.7182
1.7050
1.7116
Tuesday 25 November 2025 (25/11/2025)
1.7106
1.7132
1.7188
1.7075
1.7132
Monday 24 November 2025 (24/11/2025)
1.7132
1.7106
1.7148
1.7073
1.7111
Friday 21 November 2025 (21/11/2025)
1.7097
1.7125
1.7134
1.7071
1.7103
Thursday 20 November 2025 (20/11/2025)
1.7069
1.7097
1.7138
1.7048
1.7093
Wednesday 19 November 2025 (19/11/2025)
1.7113
1.7069
1.7136
1.7052
1.7094
Tuesday 18 November 2025 (18/11/2025)
1.7144
1.7113
1.7157
1.7105
1.7131
Monday 17 November 2025 (17/11/2025)
1.7106
1.7145
1.7174
1.7081
1.7128
Friday 14 November 2025 (14/11/2025)
1.7157
1.7101
1.7169
1.7051
1.7110
Thursday 13 November 2025 (13/11/2025)
1.7099
1.7157
1.7169
1.7062
1.7116
Wednesday 12 November 2025 (12/11/2025)
1.7108
1.7098
1.7148
1.7051
1.7100
Tuesday 11 November 2025 (11/11/2025)
1.7161
1.7107
1.7173
1.7088
1.7131
Monday 10 November 2025 (10/11/2025)
1.7127
1.7162
1.7179
1.7111
1.7145
Friday 7 November 2025 (07/11/2025)
1.7129
1.7127
1.7141
1.7066
1.7104
Thursday 6 November 2025 (06/11/2025)
1.7058
1.7129
1.7136
1.7045
1.7091
Wednesday 5 November 2025 (05/11/2025)
1.7031
1.7058
1.7061
1.7008
1.7035
Tuesday 4 November 2025 (04/11/2025)
1.7144
1.7031
1.7148
1.7019
1.7084
Monday 3 November 2025 (03/11/2025)
1.7092
1.7144
1.7163
1.7086
1.7125

October

Friday 31 October 2025 (31/10/2025)
1.7104
1.7111
1.7112
1.7056
1.7084
Thursday 30 October 2025 (30/10/2025)
1.7120
1.7104
1.7156
1.7086
1.7121
Wednesday 29 October 2025 (29/10/2025)
1.7172
1.7119
1.7180
1.7061
1.7121
Tuesday 28 October 2025 (28/10/2025)
1.7294
1.7172
1.7309
1.7164
1.7237
Monday 27 October 2025 (27/10/2025)
1.7271
1.7293
1.7307
1.7270
1.7289
Friday 24 October 2025 (24/10/2025)
1.7302
1.7286
1.7330
1.7262
1.7296
Thursday 23 October 2025 (23/10/2025)
1.7335
1.7303
1.7353
1.7290
1.7322
Wednesday 22 October 2025 (22/10/2025)
1.7360
1.7335
1.7370
1.7281
1.7326
Tuesday 21 October 2025 (21/10/2025)
1.7347
1.7361
1.7379
1.7332
1.7356
Monday 20 October 2025 (20/10/2025)
1.7398
1.7346
1.7406
1.7337
1.7372
Friday 17 October 2025 (17/10/2025)
1.7383
1.7395
1.7407
1.7353
1.7380
Thursday 16 October 2025 (16/10/2025)
1.7374
1.7382
1.7428
1.7360
1.7394
Wednesday 15 October 2025 (15/10/2025)
1.7295
1.7373
1.7377
1.7283
1.7330
Tuesday 14 October 2025 (14/10/2025)
1.7316
1.7295
1.7333
1.7242
1.7288
Monday 13 October 2025 (13/10/2025)
1.7322
1.7315
1.7331
1.7289
1.7310
Friday 10 October 2025 (10/10/2025)
1.7290
1.7321
1.7334
1.7221
1.7278
Thursday 9 October 2025 (09/10/2025)
1.7364
1.7291
1.7373
1.7271
1.7322
Wednesday 8 October 2025 (08/10/2025)
1.7362
1.7364
1.7402
1.7338
1.7370
Tuesday 7 October 2025 (07/10/2025)
1.7419
1.7362
1.7429
1.7323
1.7376
Monday 6 October 2025 (06/10/2025)
1.7341
1.7419
1.7419
1.7331
1.7375
Friday 3 October 2025 (03/10/2025)
1.7327
1.7374
1.7386
1.7319
1.7353
Thursday 2 October 2025 (02/10/2025)
1.7359
1.7326
1.7383
1.7300
1.7342
Wednesday 1 October 2025 (01/10/2025)
1.7345
1.7358
1.7404
1.7331
1.7368

September

Tuesday 30 September 2025 (30/09/2025)
1.7324
1.7344
1.7363
1.7316
1.7340
Monday 29 September 2025 (29/09/2025)
1.7322
1.7324
1.7352
1.7306
1.7329
Friday 26 September 2025 (26/09/2025)
1.7266
1.7312
1.7328
1.7253
1.7291
Thursday 25 September 2025 (25/09/2025)
1.7327
1.7265
1.7352
1.7254
1.7303
Wednesday 24 September 2025 (24/09/2025)
1.7355
1.7326
1.7360
1.7303
1.7332
Tuesday 23 September 2025 (23/09/2025)
1.7326
1.7354
1.7365
1.7310
1.7338
Monday 22 September 2025 (22/09/2025)
1.7307
1.7326
1.7337
1.7289
1.7313
Friday 19 September 2025 (19/09/2025)
1.7377
1.7307
1.7385
1.7297
1.7341
Thursday 18 September 2025 (18/09/2025)
1.7413
1.7376
1.7468
1.7367
1.7418
Wednesday 17 September 2025 (17/09/2025)
1.7411
1.7412
1.7454
1.7406
1.7430
Tuesday 16 September 2025 (16/09/2025)
1.7413
1.7411
1.7452
1.7409
1.7431
Monday 15 September 2025 (15/09/2025)
1.7389
1.7412
1.7447
1.7378
1.7413
Friday 12 September 2025 (12/09/2025)
1.7393
1.7399
1.7409
1.7359
1.7384
Thursday 11 September 2025 (11/09/2025)
1.7350
1.7394
1.7409
1.7342
1.7376
Wednesday 10 September 2025 (10/09/2025)
1.7352
1.7349
1.7383
1.7344
1.7364
Tuesday 9 September 2025 (09/09/2025)
1.7383
1.7352
1.7407
1.7348
1.7378
Monday 8 September 2025 (08/09/2025)
1.7349
1.7383
1.7392
1.7330
1.7361
Friday 5 September 2025 (05/09/2025)
1.7329
1.7357
1.7382
1.7311
1.7347
Thursday 4 September 2025 (04/09/2025)
1.7316
1.7329
1.7344
1.7295
1.7320
Wednesday 3 September 2025 (03/09/2025)
1.7255
1.7316
1.7326
1.7203
1.7265
Tuesday 2 September 2025 (02/09/2025)
1.7396
1.7256
1.7399
1.7212
1.7306
Monday 1 September 2025 (01/09/2025)
1.7323
1.7396
1.7401
1.7314
1.7358

August

Friday 29 August 2025 (29/08/2025)
1.7324
1.7339
1.7343
1.7287
1.7315
Thursday 28 August 2025 (28/08/2025)
1.7363
1.7324
1.7370
1.7317
1.7344
Wednesday 27 August 2025 (27/08/2025)
1.7324
1.7363
1.7363
1.7304
1.7334
Tuesday 26 August 2025 (26/08/2025)
1.7293
1.7323
1.7340
1.7286
1.7313
Monday 25 August 2025 (25/08/2025)
1.7326
1.7294
1.7345
1.7293
1.7319
Friday 22 August 2025 (22/08/2025)
1.7289
1.7334
1.7344
1.7270
1.7307
Thursday 21 August 2025 (21/08/2025)
1.7292
1.7289
1.7344
1.7287
1.7316
Wednesday 20 August 2025 (20/08/2025)
1.7335
1.7292
1.7367
1.7282
1.7325
Tuesday 19 August 2025 (19/08/2025)
1.7344
1.7336
1.7357
1.7322
1.7340
Monday 18 August 2025 (18/08/2025)
1.7380
1.7344
1.7402
1.7341
1.7372
Friday 15 August 2025 (15/08/2025)
1.7384
1.7388
1.7398
1.7368
1.7383
Thursday 14 August 2025 (14/08/2025)
1.7378
1.7384
1.7412
1.7366
1.7389
Wednesday 13 August 2025 (13/08/2025)
1.7322
1.7377
1.7389
1.7316
1.7353
Tuesday 12 August 2025 (12/08/2025)
1.7288
1.7320
1.7343
1.7265
1.7304
Monday 11 August 2025 (11/08/2025)
1.7276
1.7287
1.7297
1.7251
1.7274
Friday 8 August 2025 (08/08/2025)
1.7253
1.7291
1.7298
1.7241
1.7270
Thursday 7 August 2025 (07/08/2025)
1.7166
1.7253
1.7261
1.7147
1.7204
Wednesday 6 August 2025 (06/08/2025)
1.7126
1.7166
1.7173
1.7105
1.7139
Tuesday 5 August 2025 (05/08/2025)
1.7103
1.7126
1.7140
1.7094
1.7117
Monday 4 August 2025 (04/08/2025)
1.7141
1.7104
1.7150
1.7082
1.7116
Friday 1 August 2025 (01/08/2025)
1.7144
1.7129
1.7157
1.7072
1.7115

July

Thursday 31 July 2025 (31/07/2025)
1.7167
1.7143
1.7183
1.7126
1.7155
Wednesday 30 July 2025 (30/07/2025)
1.7194
1.7168
1.7252
1.7151
1.7202
Tuesday 29 July 2025 (29/07/2025)
1.7179
1.7195
1.7207
1.7156
1.7182
Monday 28 July 2025 (28/07/2025)
1.7205
1.7180
1.7257
1.7173
1.7215
Friday 25 July 2025 (25/07/2025)
1.7263
1.7220
1.7278
1.7192
1.7235
Thursday 24 July 2025 (24/07/2025)
1.7341
1.7262
1.7343
1.7254
1.7299
Wednesday 23 July 2025 (23/07/2025)
1.7300
1.7341
1.7342
1.7281
1.7312
Tuesday 22 July 2025 (22/07/2025)
1.7278
1.7300
1.7302
1.7254
1.7278
Monday 21 July 2025 (21/07/2025)
1.7244
1.7278
1.7291
1.7222
1.7257
Friday 18 July 2025 (18/07/2025)
1.7252
1.7234
1.7277
1.7231
1.7254
Thursday 17 July 2025 (17/07/2025)
1.7215
1.7252
1.7257
1.7201
1.7229
Wednesday 16 July 2025 (16/07/2025)
1.7201
1.7214
1.7268
1.7197
1.7233
Tuesday 15 July 2025 (15/07/2025)
1.7213
1.7201
1.7249
1.7196
1.7223
Monday 14 July 2025 (14/07/2025)
1.7290
1.7213
1.7293
1.7212
1.7253
Friday 11 July 2025 (11/07/2025)
1.7376
1.7275
1.7384
1.7268
1.7326
Thursday 10 July 2025 (10/07/2025)
1.7394
1.7377
1.7418
1.7344
1.7381
Wednesday 9 July 2025 (09/07/2025)
1.7395
1.7394
1.7435
1.7380
1.7408
Tuesday 8 July 2025 (08/07/2025)
1.7408
1.7395
1.7432
1.7334
1.7383
Monday 7 July 2025 (07/07/2025)
1.7387
1.7407
1.7436
1.7358
1.7397
Friday 4 July 2025 (04/07/2025)
1.7416
1.7391
1.7428
1.7376
1.7402
Thursday 3 July 2025 (03/07/2025)
1.7356
1.7417
1.7418
1.7327
1.7373
Wednesday 2 July 2025 (02/07/2025)
1.7496
1.7355
1.7504
1.7290
1.7397
Tuesday 1 July 2025 (01/07/2025)
1.7465
1.7495
1.7518
1.7447
1.7483

June

Monday 30 June 2025 (30/06/2025)
1.7509
1.7464
1.7520
1.7435
1.7478
Friday 27 June 2025 (27/06/2025)
1.7494
1.7510
1.7541
1.7475
1.7508
Thursday 26 June 2025 (26/06/2025)
1.7468
1.7495
1.7532
1.7460
1.7496
Wednesday 25 June 2025 (25/06/2025)
1.7424
1.7468
1.7474
1.7410
1.7442
Tuesday 24 June 2025 (24/06/2025)
1.7370
1.7423
1.7446
1.7363
1.7405
Monday 23 June 2025 (23/06/2025)
1.7258
1.7370
1.7384
1.7256
1.7320
Friday 20 June 2025 (20/06/2025)
1.7332
1.7310
1.7355
1.7300
1.7328
Thursday 19 June 2025 (19/06/2025)
1.7250
1.7333
1.7338
1.7236
1.7287
Wednesday 18 June 2025 (18/06/2025)
1.7277
1.7250
1.7305
1.7229
1.7267
Tuesday 17 June 2025 (17/06/2025)
1.7383
1.7276
1.7399
1.7265
1.7332
Monday 16 June 2025 (16/06/2025)
1.7402
1.7382
1.7411
1.7370
1.7391
Friday 13 June 2025 (13/06/2025)
1.7409
1.7404
1.7420
1.7347
1.7384
Thursday 12 June 2025 (12/06/2025)
1.7404
1.7408
1.7438
1.7349
1.7394
Wednesday 11 June 2025 (11/06/2025)
1.7369
1.7404
1.7418
1.7324
1.7371
Tuesday 10 June 2025 (10/06/2025)
1.7429
1.7368
1.7438
1.7328
1.7383
Monday 9 June 2025 (09/06/2025)
1.7437
1.7429
1.7455
1.7405
1.7430
Friday 6 June 2025 (06/06/2025)
1.7453
1.7441
1.7472
1.7405
1.7439
Thursday 5 June 2025 (05/06/2025)
1.7435
1.7452
1.7483
1.7415
1.7449
Wednesday 4 June 2025 (04/06/2025)
1.7433
1.7434
1.7464
1.7418
1.7441
Tuesday 3 June 2025 (03/06/2025)
1.7409
1.7433
1.7443
1.7384
1.7414
Monday 2 June 2025 (02/06/2025)
1.7373
1.7408
1.7441
1.7355
1.7398

May

Friday 30 May 2025 (30/05/2025)
1.7364
1.7365
1.7414
1.7351
1.7383
Thursday 29 May 2025 (29/05/2025)
1.7368
1.7363
1.7418
1.7349
1.7384
Wednesday 28 May 2025 (28/05/2025)
1.7407
1.7368
1.7418
1.7354
1.7386
Tuesday 27 May 2025 (27/05/2025)
1.7418
1.7407
1.7460
1.7404
1.7432
Monday 26 May 2025 (26/05/2025)
1.7374
1.7418
1.7428
1.7374
1.7401
Friday 23 May 2025 (23/05/2025)
1.7347
1.7394
1.7398
1.7328
1.7363
Thursday 22 May 2025 (22/05/2025)
1.7299
1.7347
1.7354
1.7280
1.7317
Wednesday 21 May 2025 (21/05/2025)
1.7345
1.7298
1.7373
1.7278
1.7326
Tuesday 20 May 2025 (20/05/2025)
1.7300
1.7346
1.7348
1.7289
1.7319
Monday 19 May 2025 (19/05/2025)
1.7274
1.7299
1.7339
1.7252
1.7296
Friday 16 May 2025 (16/05/2025)
1.7268
1.7268
1.7280
1.7233
1.7257
Thursday 15 May 2025 (15/05/2025)
1.7260
1.7267
1.7295
1.7230
1.7263
Wednesday 14 May 2025 (14/05/2025)
1.7312
1.7260
1.7340
1.7254
1.7297
Tuesday 13 May 2025 (13/05/2025)
1.7208
1.7311
1.7322
1.7184
1.7253
Monday 12 May 2025 (12/05/2025)
1.7214
1.7209
1.7264
1.7183
1.7224
Friday 9 May 2025 (09/05/2025)
1.7228
1.7261
1.7279
1.7174
1.7227
Thursday 8 May 2025 (08/05/2025)
1.7204
1.7229
1.7295
1.7179
1.7237
Wednesday 7 May 2025 (07/05/2025)
1.7222
1.7205
1.7274
1.7193
1.7234
Tuesday 6 May 2025 (06/05/2025)
1.7153
1.7222
1.7266
1.7129
1.7198
Monday 5 May 2025 (05/05/2025)
1.7271
1.7154
1.7271
1.7110
1.7191
Friday 2 May 2025 (02/05/2025)
1.7421
1.7245
1.7453
1.7162
1.7308
Thursday 1 May 2025 (01/05/2025)
1.7418
1.7420
1.7452
1.7390
1.7421

April

Wednesday 30 April 2025 (30/04/2025)
1.7536
1.7420
1.7549
1.7402
1.7476
Tuesday 29 April 2025 (29/04/2025)
1.7590
1.7537
1.7629
1.7519
1.7574
Monday 28 April 2025 (28/04/2025)
1.7490
1.7590
1.7597
1.7477
1.7537
Friday 25 April 2025 (25/04/2025)
1.7493
1.7502
1.7525
1.7453
1.7489
Thursday 24 April 2025 (24/04/2025)
1.7442
1.7494
1.7502
1.7434
1.7468
Wednesday 23 April 2025 (23/04/2025)
1.7482
1.7442
1.7484
1.7379
1.7432
Tuesday 22 April 2025 (22/04/2025)
1.7454
1.7482
1.7523
1.7442
1.7483
Monday 21 April 2025 (21/04/2025)
1.7412
1.7455
1.7475
1.7386
1.7431
Friday 18 April 2025 (18/04/2025)
1.7387
1.7387
1.7387
1.7387
1.7387
Thursday 17 April 2025 (17/04/2025)
1.7352
1.7387
1.7398
1.7336
1.7367
Wednesday 16 April 2025 (16/04/2025)
1.7448
1.7352
1.7463
1.7338
1.7401
Tuesday 15 April 2025 (15/04/2025)
1.7352
1.7449
1.7460
1.7335
1.7398
Monday 14 April 2025 (14/04/2025)
1.7257
1.7351
1.7365
1.7221
1.7293
Friday 11 April 2025 (11/04/2025)
1.7252
1.7263
1.7325
1.7215
1.7270
Thursday 10 April 2025 (10/04/2025)
1.7199
1.7251
1.7293
1.7171
1.7232
Wednesday 9 April 2025 (09/04/2025)
1.7276
1.7200
1.7348
1.7087
1.7218
Tuesday 8 April 2025 (08/04/2025)
1.7211
1.7275
1.7332
1.7196
1.7264
Monday 7 April 2025 (07/04/2025)
1.7293
1.7210
1.7406
1.7190
1.7298
Friday 4 April 2025 (04/04/2025)
1.7469
1.7375
1.7491
1.7314
1.7403
Thursday 3 April 2025 (03/04/2025)
1.7504
1.7468
1.7627
1.7458
1.7543
Wednesday 2 April 2025 (02/04/2025)
1.7370
1.7503
1.7536
1.7340
1.7438
Tuesday 1 April 2025 (01/04/2025)
1.7346
1.7370
1.7379
1.7312
1.7346

March

Monday 31 March 2025 (31/03/2025)
1.7333
1.7347
1.7393
1.7332
1.7363
Friday 28 March 2025 (28/03/2025)
1.7348
1.7360
1.7385
1.7339
1.7362
Thursday 27 March 2025 (27/03/2025)
1.7279
1.7348
1.7379
1.7257
1.7318
Wednesday 26 March 2025 (26/03/2025)
1.7294
1.7280
1.7319
1.7230
1.7275
Tuesday 25 March 2025 (25/03/2025)
1.7299
1.7295
1.7312
1.7279
1.7296
Monday 24 March 2025 (24/03/2025)
1.7235
1.7299
1.7335
1.7224
1.7280
Friday 21 March 2025 (21/03/2025)
1.7310
1.7261
1.7328
1.7226
1.7277
Thursday 20 March 2025 (20/03/2025)
1.7302
1.7310
1.7331
1.7275
1.7303
Wednesday 19 March 2025 (19/03/2025)
1.7300
1.7302
1.7310
1.7276
1.7293
Tuesday 18 March 2025 (18/03/2025)
1.7280
1.7300
1.7308
1.7263
1.7286
Monday 17 March 2025 (17/03/2025)
1.7241
1.7280
1.7292
1.7230
1.7261
Friday 14 March 2025 (14/03/2025)
1.7302
1.7256
1.7311
1.7226
1.7269
Thursday 13 March 2025 (13/03/2025)
1.7279
1.7303
1.7311
1.7261
1.7286
Wednesday 12 March 2025 (12/03/2025)
1.7227
1.7279
1.7304
1.7211
1.7258
Tuesday 11 March 2025 (11/03/2025)
1.7179
1.7228
1.7238
1.7159
1.7199
Monday 10 March 2025 (10/03/2025)
1.7192
1.7179
1.7227
1.7158
1.7193
Friday 7 March 2025 (07/03/2025)
1.7177
1.7198
1.7207
1.7163
1.7185
Thursday 6 March 2025 (06/03/2025)
1.7168
1.7177
1.7210
1.7146
1.7178
Wednesday 5 March 2025 (05/03/2025)
1.7125
1.7167
1.7169
1.7101
1.7135
Tuesday 4 March 2025 (04/03/2025)
1.7105
1.7126
1.7140
1.7065
1.7103
Monday 3 March 2025 (03/03/2025)
1.7006
1.7104
1.7107
1.6989
1.7048

February

Friday 28 February 2025 (28/02/2025)
1.6990
1.6998
1.7019
1.6967
1.6993
Thursday 27 February 2025 (27/02/2025)
1.6970
1.6990
1.7020
1.6954
1.6987
Wednesday 26 February 2025 (26/02/2025)
1.6924
1.6970
1.6985
1.6909
1.6947
Tuesday 25 February 2025 (25/02/2025)
1.6903
1.6924
1.6952
1.6884
1.6918
Monday 24 February 2025 (24/02/2025)
1.6894
1.6904
1.6924
1.6876
1.6900
Friday 21 February 2025 (21/02/2025)
1.6895
1.6886
1.6936
1.6876
1.6906
Thursday 20 February 2025 (20/02/2025)
1.6901
1.6894
1.6904
1.6857
1.6881
Wednesday 19 February 2025 (19/02/2025)
1.6931
1.6902
1.6964
1.6883
1.6924
Tuesday 18 February 2025 (18/02/2025)
1.6936
1.6932
1.6942
1.6898
1.6920
Monday 17 February 2025 (17/02/2025)
1.6876
1.6937
1.6948
1.6848
1.6898
Friday 14 February 2025 (14/02/2025)
1.6885
1.6852
1.6904
1.6852
1.6878
Thursday 13 February 2025 (13/02/2025)
1.6838
1.6886
1.6887
1.6829
1.6858
Wednesday 12 February 2025 (12/02/2025)
1.6841
1.6838
1.6866
1.6787
1.6827
Tuesday 11 February 2025 (11/02/2025)
1.6761
1.6842
1.6844
1.6722
1.6783
Monday 10 February 2025 (10/02/2025)
1.6783
1.6760
1.6822
1.6755
1.6789
Friday 7 February 2025 (07/02/2025)
1.6795
1.6790
1.6835
1.6776
1.6806
Thursday 6 February 2025 (06/02/2025)
1.6862
1.6794
1.6878
1.6733
1.6806
Wednesday 5 February 2025 (05/02/2025)
1.6886
1.6861
1.6922
1.6849
1.6886
Tuesday 4 February 2025 (04/02/2025)
1.6941
1.6886
1.6944
1.6821
1.6883
Monday 3 February 2025 (03/02/2025)
1.6789
1.6940
1.6943
1.6756
1.6850

January

Friday 31 January 2025 (31/01/2025)
1.6798
1.6814
1.6877
1.6788
1.6833
Thursday 30 January 2025 (30/01/2025)
1.6802
1.6798
1.6824
1.6786
1.6805
Wednesday 29 January 2025 (29/01/2025)
1.6810
1.6802
1.6825
1.6763
1.6794
Tuesday 28 January 2025 (28/01/2025)
1.6808
1.6810
1.6844
1.6784
1.6814
Monday 27 January 2025 (27/01/2025)
1.6798
1.6809
1.6817
1.6763
1.6790
Friday 24 January 2025 (24/01/2025)
1.6737
1.6803
1.6815
1.6686
1.6751
Thursday 23 January 2025 (23/01/2025)
1.6694
1.6737
1.6752
1.6677
1.6715
Wednesday 22 January 2025 (22/01/2025)
1.6713
1.6694
1.6737
1.6677
1.6707
Tuesday 21 January 2025 (21/01/2025)
1.6720
1.6714
1.6762
1.6639
1.6701
Monday 20 January 2025 (20/01/2025)
1.6665
1.6720
1.6752
1.6607
1.6680
Friday 17 January 2025 (17/01/2025)
1.6721
1.6657
1.6743
1.6626
1.6685
Thursday 16 January 2025 (16/01/2025)
1.6735
1.6720
1.6743
1.6663
1.6703
Wednesday 15 January 2025 (15/01/2025)
1.6694
1.6735
1.6782
1.6658
1.6720
Tuesday 14 January 2025 (14/01/2025)
1.6713
1.6695
1.6776
1.6637
1.6707
Monday 13 January 2025 (13/01/2025)
1.6730
1.6713
1.6751
1.6635
1.6693
Friday 10 January 2025 (10/01/2025)
1.6840
1.6745
1.6847
1.6734
1.6791
Thursday 9 January 2025 (09/01/2025)
1.6911
1.6840
1.6918
1.6778
1.6848
Wednesday 8 January 2025 (08/01/2025)
1.7022
1.6912
1.7055
1.6877
1.6966
Tuesday 7 January 2025 (07/01/2025)
1.7071
1.7022
1.7105
1.7020
1.7063
Monday 6 January 2025 (06/01/2025)
1.7016
1.7070
1.7083
1.7007
1.7045
Friday 3 January 2025 (03/01/2025)
1.6961
1.7023
1.7038
1.6937
1.6988
Thursday 2 January 2025 (02/01/2025)
1.7094
1.6960
1.7098
1.6913
1.7006
Wednesday 1 January 2025 (01/01/2025)
1.7071
1.7108
1.7119
1.7036
1.7078
Theme: GKNEWS