British Pound / Singapore Dollar Historical Reference Rates from Bank of England for 2000 to 2024
GBP/SGD rates recorded by the Bank of England 2000 - 2024
1Y
3Y
5Y
10Y
All
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6982 | 3 1.703 | 4 1.7056 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.7011 | 2 | |||||
3 | 4 1.7051 | 5 1.7083 | 6 1.7055 | 7 1.7065 | 8 1.7129 | 9 |
10 | 11 1.7042 | 12 1.704 | 13 1.7049 | 14 1.7029 | 15 1.7045 | 16 |
17 | 18 1.7049 | 19 1.7062 | 20 1.7085 | 21 1.7024 | 22 1.6999 | 23 |
24 | 25 1.7022 | 26 1.6995 | 27 1.7028 | 28 1.7048 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.698 | 2 1.699 | 3 | ||||
4 | 5 1.6883 | 6 1.6914 | 7 1.6965 | 8 1.6985 | 9 1.7007 | 10 |
11 | 12 1.6968 | 13 1.702 | 14 1.6927 | 15 1.6944 | 16 1.694 | 17 |
18 | 19 1.6947 | 20 1.7006 | 21 1.695 | 22 1.6959 | 23 1.7036 | 24 |
25 | 26 1.7055 | 27 1.7032 | 28 1.7038 | 29 1.7009 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.6744 | 3 1.6795 | 4 1.6879 | 5 1.6915 | 6 | |
7 | 8 1.6938 | 9 1.6917 | 10 1.6962 | 11 1.6945 | 12 1.6984 | 13 |
14 | 15 1.6976 | 16 1.699 | 17 1.7046 | 18 1.7047 | 19 1.7014 | 20 |
21 | 22 1.7065 | 23 1.699 | 24 1.7057 | 25 1.7031 | 26 1.7054 | 27 |
28 | 29 1.6997 | 30 1.6984 | 31 1.7014 |