MENU

British Pound to Singapore Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Singapore Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

1.7762

3

1.7632

4

5

6

1.7757

7

1.7729

8

1.7698

9

1.7644

10

1.7613

11

12

13

1.7481

14

1.7527

15

1.7532

16

1.7599

17

1.7559

18

19

20

1.7516

21

1.7613

22

1.7732

23

1.7734

24

1.7655

25

26

27

1.7721

28

1.7644

29

1.7689

30

1.7866

31

1.7988

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.7808

4

1.7853

5

1.7944

6

1.7914

7

1.7983

8

9

10

1.796

11

1.7944

12

1.799

13

1.8128

14

1.8121

15

16

17

1.8072

18

1.8144

19

1.8063

20

1.8039

21

1.8129

22

23

24

1.8085

25

1.8194

26

1.8049

27

1.7957

28

1.783

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.7713

3

1.7753

4

1.7739

5

1.7909

6

1.7962

7

8

9

1.8126

10

1.7982

11

1.7935

12

1.7685

13

1.7586

14

15

16

1.7437

17

1.7178

18

1.7002

19

1.6899

20

1.7057

21

22

23

1.6781

24

1.7033

25

1.7037

26

1.737

27

1.7682

28

29

30

1.7682

31

1.7652

April - 2020

SunMonTueWedThuFriSat
1

1.7814

2

1.7695

3

1.7652

4

5

6

1.7555

7

1.7521

8

1.7659

9

1.7675

10

11

12

13

14

1.7819

15

1.7791

16

1.777

17

1.7781

18

19

20

1.7705

21

1.7564

22

1.7603

23

1.7609

24

1.7579

25

26

27

1.7601

28

1.7626

29

1.7571

30

1.7754

May - 2020

SunMonTueWedThuFriSat
1

1.7755

2

3

4

1.7602

5

1.7629

6

1.7559

7

1.7432

8

9

10

11

1.7513

12

1.7454

13

1.7341

14

1.7384

15

1.73

16

17

18

1.7328

19

1.7344

20

1.7342

21

1.7314

22

1.7378

23

24

25

26

1.7507

27

1.7362

28

1.7457

29

1.748

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.7572

2

1.7574

3

1.7594

4

1.7627

5

1.7727

6

7

8

1.7644

9

1.7668

10

1.7671

11

1.7544

12

1.7468

13

14

15

1.7509

16

1.7533

17

1.7479

18

1.73

19

1.7253

20

21

22

1.7341

23

1.7393

24

1.7325

25

1.7263

26

1.7178

27

28

29

1.7106

30

1.724

July - 2020

SunMonTueWedThuFriSat
1

1.7366

2

1.7391

3

1.7385

4

5

6

1.7406

7

1.7523

8

1.7545

9

1.7568

10

1.7604

11

12

13

1.7511

14

1.7454

15

1.7532

16

1.7501

17

1.7426

18

19

20

1.7568

21

1.7661

22

1.7617

23

1.7649

24

1.7692

25

26

27

1.7777

28

1.7841

29

1.7836

30

1.7957

31

1.8009

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.7941

4

1.7986

5

1.7982

6

1.8002

7

1.7915

8

9

10

1.7975

11

1.7958

12

1.7909

13

1.7959

14

1.797

15

16

17

1.7922

18

1.8052

19

1.8007

20

1.7985

21

1.7944

22

23

24

1.7903

25

1.796

26

1.8031

27

1.8032

28

1.8115

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

1.8285

2

1.8128

3

1.8115

4

1.8059

5

6

7

1.8006

8

1.7834

9

1.7769

10

1.7584

11

1.7478

12

13

14

1.7561

15

1.7501

16

1.7647

17

1.76

18

1.7595

19

20

21

1.744

22

1.7371

23

1.7484

24

1.7517

25

1.752

26

27

28

1.7646

29

1.7587

30

1.7645

October - 2020

SunMonTueWedThuFriSat
1

1.7561

2

1.7631

3

4

5

1.7637

6

1.7623

7

1.7529

8

1.7567

9

1.7589

10

11

12

1.7729

13

1.7666

14

1.7681

15

1.757

16

1.7564

17

18

19

1.764

20

1.7584

21

1.7823

22

1.7765

23

1.7732

24

25

26

1.7727

27

1.7749

28

1.7715

29

1.7655

30

1.7661

31

November - 2020

SunMonTueWedThuFriSat
1

2

1.7627

3

1.7769

4

1.7645

5

1.7589

6

1.7728

7

8

9

1.7708

10

1.7872

11

1.7823

12

1.7699

13

1.7746

14

15

16

1.7741

17

1.7806

18

1.7831

19

1.7796

20

1.7851

21

22

23

1.7892

24

1.7933

25

1.7936

26

1.7844

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.7853

Today's best retail rate is: 1.7692

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Singapore Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Singapore Dollar Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 1.7844 SGD
Wed, 25 Nov 2020 1 GBP = 1.7936 SGD
Tue, 24 Nov 2020 1 GBP = 1.7933 SGD
Mon, 23 Nov 2020 1 GBP = 1.7892 SGD
Fri, 20 Nov 2020 1 GBP = 1.7851 SGD
Thu, 19 Nov 2020 1 GBP = 1.7796 SGD
Wed, 18 Nov 2020 1 GBP = 1.7831 SGD
Tue, 17 Nov 2020 1 GBP = 1.7806 SGD
Mon, 16 Nov 2020 1 GBP = 1.7741 SGD
Fri, 13 Nov 2020 1 GBP = 1.7746 SGD
Thu, 12 Nov 2020 1 GBP = 1.7699 SGD
Wed, 11 Nov 2020 1 GBP = 1.7823 SGD
Tue, 10 Nov 2020 1 GBP = 1.7872 SGD
Mon, 09 Nov 2020 1 GBP = 1.7708 SGD
Fri, 06 Nov 2020 1 GBP = 1.7728 SGD
Thu, 05 Nov 2020 1 GBP = 1.7589 SGD
Wed, 04 Nov 2020 1 GBP = 1.7645 SGD
Tue, 03 Nov 2020 1 GBP = 1.7769 SGD
Mon, 02 Nov 2020 1 GBP = 1.7627 SGD

October

Fri, 30 Oct 2020 1 GBP = 1.7661 SGD
Thu, 29 Oct 2020 1 GBP = 1.7655 SGD
Wed, 28 Oct 2020 1 GBP = 1.7715 SGD
Tue, 27 Oct 2020 1 GBP = 1.7749 SGD
Mon, 26 Oct 2020 1 GBP = 1.7727 SGD
Fri, 23 Oct 2020 1 GBP = 1.7732 SGD
Thu, 22 Oct 2020 1 GBP = 1.7765 SGD
Wed, 21 Oct 2020 1 GBP = 1.7823 SGD
Tue, 20 Oct 2020 1 GBP = 1.7584 SGD
Mon, 19 Oct 2020 1 GBP = 1.764 SGD
Fri, 16 Oct 2020 1 GBP = 1.7564 SGD
Thu, 15 Oct 2020 1 GBP = 1.757 SGD
Wed, 14 Oct 2020 1 GBP = 1.7681 SGD
Tue, 13 Oct 2020 1 GBP = 1.7666 SGD
Mon, 12 Oct 2020 1 GBP = 1.7729 SGD
Fri, 09 Oct 2020 1 GBP = 1.7589 SGD
Thu, 08 Oct 2020 1 GBP = 1.7567 SGD
Wed, 07 Oct 2020 1 GBP = 1.7529 SGD
Tue, 06 Oct 2020 1 GBP = 1.7623 SGD
Mon, 05 Oct 2020 1 GBP = 1.7637 SGD
Fri, 02 Oct 2020 1 GBP = 1.7631 SGD
Thu, 01 Oct 2020 1 GBP = 1.7561 SGD

September

Wed, 30 Sep 2020 1 GBP = 1.7645 SGD
Tue, 29 Sep 2020 1 GBP = 1.7587 SGD
Mon, 28 Sep 2020 1 GBP = 1.7646 SGD
Fri, 25 Sep 2020 1 GBP = 1.752 SGD
Thu, 24 Sep 2020 1 GBP = 1.7517 SGD
Wed, 23 Sep 2020 1 GBP = 1.7484 SGD
Tue, 22 Sep 2020 1 GBP = 1.7371 SGD
Mon, 21 Sep 2020 1 GBP = 1.744 SGD
Fri, 18 Sep 2020 1 GBP = 1.7595 SGD
Thu, 17 Sep 2020 1 GBP = 1.76 SGD
Wed, 16 Sep 2020 1 GBP = 1.7647 SGD
Tue, 15 Sep 2020 1 GBP = 1.7501 SGD
Mon, 14 Sep 2020 1 GBP = 1.7561 SGD
Fri, 11 Sep 2020 1 GBP = 1.7478 SGD
Thu, 10 Sep 2020 1 GBP = 1.7584 SGD
Wed, 09 Sep 2020 1 GBP = 1.7769 SGD
Tue, 08 Sep 2020 1 GBP = 1.7834 SGD
Mon, 07 Sep 2020 1 GBP = 1.8006 SGD
Fri, 04 Sep 2020 1 GBP = 1.8059 SGD
Thu, 03 Sep 2020 1 GBP = 1.8115 SGD
Wed, 02 Sep 2020 1 GBP = 1.8128 SGD
Tue, 01 Sep 2020 1 GBP = 1.8285 SGD

August

Fri, 28 Aug 2020 1 GBP = 1.8115 SGD
Thu, 27 Aug 2020 1 GBP = 1.8032 SGD
Wed, 26 Aug 2020 1 GBP = 1.8031 SGD
Tue, 25 Aug 2020 1 GBP = 1.796 SGD
Mon, 24 Aug 2020 1 GBP = 1.7903 SGD
Fri, 21 Aug 2020 1 GBP = 1.7944 SGD
Thu, 20 Aug 2020 1 GBP = 1.7985 SGD
Wed, 19 Aug 2020 1 GBP = 1.8007 SGD
Tue, 18 Aug 2020 1 GBP = 1.8052 SGD
Mon, 17 Aug 2020 1 GBP = 1.7922 SGD
Fri, 14 Aug 2020 1 GBP = 1.797 SGD
Thu, 13 Aug 2020 1 GBP = 1.7959 SGD
Wed, 12 Aug 2020 1 GBP = 1.7909 SGD
Tue, 11 Aug 2020 1 GBP = 1.7958 SGD
Mon, 10 Aug 2020 1 GBP = 1.7975 SGD
Fri, 07 Aug 2020 1 GBP = 1.7915 SGD
Thu, 06 Aug 2020 1 GBP = 1.8002 SGD
Wed, 05 Aug 2020 1 GBP = 1.7982 SGD
Tue, 04 Aug 2020 1 GBP = 1.7986 SGD
Mon, 03 Aug 2020 1 GBP = 1.7941 SGD

July

Fri, 31 Jul 2020 1 GBP = 1.8009 SGD
Thu, 30 Jul 2020 1 GBP = 1.7957 SGD
Wed, 29 Jul 2020 1 GBP = 1.7836 SGD
Tue, 28 Jul 2020 1 GBP = 1.7841 SGD
Mon, 27 Jul 2020 1 GBP = 1.7777 SGD
Fri, 24 Jul 2020 1 GBP = 1.7692 SGD
Thu, 23 Jul 2020 1 GBP = 1.7649 SGD
Wed, 22 Jul 2020 1 GBP = 1.7617 SGD
Tue, 21 Jul 2020 1 GBP = 1.7661 SGD
Mon, 20 Jul 2020 1 GBP = 1.7568 SGD
Fri, 17 Jul 2020 1 GBP = 1.7426 SGD
Thu, 16 Jul 2020 1 GBP = 1.7501 SGD
Wed, 15 Jul 2020 1 GBP = 1.7532 SGD
Tue, 14 Jul 2020 1 GBP = 1.7454 SGD
Mon, 13 Jul 2020 1 GBP = 1.7511 SGD
Fri, 10 Jul 2020 1 GBP = 1.7604 SGD
Thu, 09 Jul 2020 1 GBP = 1.7568 SGD
Wed, 08 Jul 2020 1 GBP = 1.7545 SGD
Tue, 07 Jul 2020 1 GBP = 1.7523 SGD
Mon, 06 Jul 2020 1 GBP = 1.7406 SGD
Fri, 03 Jul 2020 1 GBP = 1.7385 SGD
Thu, 02 Jul 2020 1 GBP = 1.7391 SGD
Wed, 01 Jul 2020 1 GBP = 1.7366 SGD

June

Tue, 30 Jun 2020 1 GBP = 1.724 SGD
Mon, 29 Jun 2020 1 GBP = 1.7106 SGD
Fri, 26 Jun 2020 1 GBP = 1.7178 SGD
Thu, 25 Jun 2020 1 GBP = 1.7263 SGD
Wed, 24 Jun 2020 1 GBP = 1.7325 SGD
Tue, 23 Jun 2020 1 GBP = 1.7393 SGD
Mon, 22 Jun 2020 1 GBP = 1.7341 SGD
Fri, 19 Jun 2020 1 GBP = 1.7253 SGD
Thu, 18 Jun 2020 1 GBP = 1.73 SGD
Wed, 17 Jun 2020 1 GBP = 1.7479 SGD
Tue, 16 Jun 2020 1 GBP = 1.7533 SGD
Mon, 15 Jun 2020 1 GBP = 1.7509 SGD
Fri, 12 Jun 2020 1 GBP = 1.7468 SGD
Thu, 11 Jun 2020 1 GBP = 1.7544 SGD
Wed, 10 Jun 2020 1 GBP = 1.7671 SGD
Tue, 09 Jun 2020 1 GBP = 1.7668 SGD
Mon, 08 Jun 2020 1 GBP = 1.7644 SGD
Fri, 05 Jun 2020 1 GBP = 1.7727 SGD
Thu, 04 Jun 2020 1 GBP = 1.7627 SGD
Wed, 03 Jun 2020 1 GBP = 1.7594 SGD
Tue, 02 Jun 2020 1 GBP = 1.7574 SGD
Mon, 01 Jun 2020 1 GBP = 1.7572 SGD

May

Fri, 29 May 2020 1 GBP = 1.748 SGD
Thu, 28 May 2020 1 GBP = 1.7457 SGD
Wed, 27 May 2020 1 GBP = 1.7362 SGD
Tue, 26 May 2020 1 GBP = 1.7507 SGD
Fri, 22 May 2020 1 GBP = 1.7378 SGD
Thu, 21 May 2020 1 GBP = 1.7314 SGD
Wed, 20 May 2020 1 GBP = 1.7342 SGD
Tue, 19 May 2020 1 GBP = 1.7344 SGD
Mon, 18 May 2020 1 GBP = 1.7328 SGD
Fri, 15 May 2020 1 GBP = 1.73 SGD
Thu, 14 May 2020 1 GBP = 1.7384 SGD
Wed, 13 May 2020 1 GBP = 1.7341 SGD
Tue, 12 May 2020 1 GBP = 1.7454 SGD
Mon, 11 May 2020 1 GBP = 1.7513 SGD
Thu, 07 May 2020 1 GBP = 1.7432 SGD
Wed, 06 May 2020 1 GBP = 1.7559 SGD
Tue, 05 May 2020 1 GBP = 1.7629 SGD
Mon, 04 May 2020 1 GBP = 1.7602 SGD
Fri, 01 May 2020 1 GBP = 1.7755 SGD

April

Thu, 30 Apr 2020 1 GBP = 1.7754 SGD
Wed, 29 Apr 2020 1 GBP = 1.7571 SGD
Tue, 28 Apr 2020 1 GBP = 1.7626 SGD
Mon, 27 Apr 2020 1 GBP = 1.7601 SGD
Fri, 24 Apr 2020 1 GBP = 1.7579 SGD
Thu, 23 Apr 2020 1 GBP = 1.7609 SGD
Wed, 22 Apr 2020 1 GBP = 1.7603 SGD
Tue, 21 Apr 2020 1 GBP = 1.7564 SGD
Mon, 20 Apr 2020 1 GBP = 1.7705 SGD
Fri, 17 Apr 2020 1 GBP = 1.7781 SGD
Thu, 16 Apr 2020 1 GBP = 1.777 SGD
Wed, 15 Apr 2020 1 GBP = 1.7791 SGD
Tue, 14 Apr 2020 1 GBP = 1.7819 SGD
Thu, 09 Apr 2020 1 GBP = 1.7675 SGD
Wed, 08 Apr 2020 1 GBP = 1.7659 SGD
Tue, 07 Apr 2020 1 GBP = 1.7521 SGD
Mon, 06 Apr 2020 1 GBP = 1.7555 SGD
Fri, 03 Apr 2020 1 GBP = 1.7652 SGD
Thu, 02 Apr 2020 1 GBP = 1.7695 SGD
Wed, 01 Apr 2020 1 GBP = 1.7814 SGD

March

Tue, 31 Mar 2020 1 GBP = 1.7652 SGD
Mon, 30 Mar 2020 1 GBP = 1.7682 SGD
Fri, 27 Mar 2020 1 GBP = 1.7682 SGD
Thu, 26 Mar 2020 1 GBP = 1.737 SGD
Wed, 25 Mar 2020 1 GBP = 1.7037 SGD
Tue, 24 Mar 2020 1 GBP = 1.7033 SGD
Mon, 23 Mar 2020 1 GBP = 1.6781 SGD
Fri, 20 Mar 2020 1 GBP = 1.7057 SGD
Thu, 19 Mar 2020 1 GBP = 1.6899 SGD
Wed, 18 Mar 2020 1 GBP = 1.7002 SGD
Tue, 17 Mar 2020 1 GBP = 1.7178 SGD
Mon, 16 Mar 2020 1 GBP = 1.7437 SGD
Fri, 13 Mar 2020 1 GBP = 1.7586 SGD
Thu, 12 Mar 2020 1 GBP = 1.7685 SGD
Wed, 11 Mar 2020 1 GBP = 1.7935 SGD
Tue, 10 Mar 2020 1 GBP = 1.7982 SGD
Mon, 09 Mar 2020 1 GBP = 1.8126 SGD
Fri, 06 Mar 2020 1 GBP = 1.7962 SGD
Thu, 05 Mar 2020 1 GBP = 1.7909 SGD
Wed, 04 Mar 2020 1 GBP = 1.7739 SGD
Tue, 03 Mar 2020 1 GBP = 1.7753 SGD
Mon, 02 Mar 2020 1 GBP = 1.7713 SGD

February

Fri, 28 Feb 2020 1 GBP = 1.783 SGD
Thu, 27 Feb 2020 1 GBP = 1.7957 SGD
Wed, 26 Feb 2020 1 GBP = 1.8049 SGD
Tue, 25 Feb 2020 1 GBP = 1.8194 SGD
Mon, 24 Feb 2020 1 GBP = 1.8085 SGD
Fri, 21 Feb 2020 1 GBP = 1.8129 SGD
Thu, 20 Feb 2020 1 GBP = 1.8039 SGD
Wed, 19 Feb 2020 1 GBP = 1.8063 SGD
Tue, 18 Feb 2020 1 GBP = 1.8144 SGD
Mon, 17 Feb 2020 1 GBP = 1.8072 SGD
Fri, 14 Feb 2020 1 GBP = 1.8121 SGD
Thu, 13 Feb 2020 1 GBP = 1.8128 SGD
Wed, 12 Feb 2020 1 GBP = 1.799 SGD
Tue, 11 Feb 2020 1 GBP = 1.7944 SGD
Mon, 10 Feb 2020 1 GBP = 1.796 SGD
Fri, 07 Feb 2020 1 GBP = 1.7983 SGD
Thu, 06 Feb 2020 1 GBP = 1.7914 SGD
Wed, 05 Feb 2020 1 GBP = 1.7944 SGD
Tue, 04 Feb 2020 1 GBP = 1.7853 SGD
Mon, 03 Feb 2020 1 GBP = 1.7808 SGD

January

Fri, 31 Jan 2020 1 GBP = 1.7988 SGD
Thu, 30 Jan 2020 1 GBP = 1.7866 SGD
Wed, 29 Jan 2020 1 GBP = 1.7689 SGD
Tue, 28 Jan 2020 1 GBP = 1.7644 SGD
Mon, 27 Jan 2020 1 GBP = 1.7721 SGD
Fri, 24 Jan 2020 1 GBP = 1.7655 SGD
Thu, 23 Jan 2020 1 GBP = 1.7734 SGD
Wed, 22 Jan 2020 1 GBP = 1.7732 SGD
Tue, 21 Jan 2020 1 GBP = 1.7613 SGD
Mon, 20 Jan 2020 1 GBP = 1.7516 SGD
Fri, 17 Jan 2020 1 GBP = 1.7559 SGD
Thu, 16 Jan 2020 1 GBP = 1.7599 SGD
Wed, 15 Jan 2020 1 GBP = 1.7532 SGD
Tue, 14 Jan 2020 1 GBP = 1.7527 SGD
Mon, 13 Jan 2020 1 GBP = 1.7481 SGD
Fri, 10 Jan 2020 1 GBP = 1.7613 SGD
Thu, 09 Jan 2020 1 GBP = 1.7644 SGD
Wed, 08 Jan 2020 1 GBP = 1.7698 SGD
Tue, 07 Jan 2020 1 GBP = 1.7729 SGD
Mon, 06 Jan 2020 1 GBP = 1.7757 SGD
Fri, 03 Jan 2020 1 GBP = 1.7632 SGD
Thu, 02 Jan 2020 1 GBP = 1.7762 SGD