MENU

British Pound to Singapore Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Singapore Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.7912

5

1.7921

6

1.7891

7

1.7943

8

1.7973

9

10

11

1.7955

12

1.8087

13

1.8086

14

1.8139

15

1.8072

16

17

18

1.8066

19

1.8096

20

1.8069

21

1.816

22

1.8148

23

24

25

1.8166

26

1.8201

27

1.821

28

1.8238

29

1.8218

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.821

2

1.8174

3

1.8202

4

1.8273

5

1.8322

6

7

8

1.8313

9

1.8316

10

1.8356

11

1.8314

12

1.8351

13

14

15

1.8397

16

1.8464

17

1.8422

18

1.8536

19

1.8553

20

21

22

1.8581

23

1.8617

24

1.8617

25

1.8667

26

1.8585

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.8521

2

1.8556

3

1.8602

4

1.8625

5

1.8566

6

7

8

1.8646

9

1.8697

10

1.8715

11

1.8734

12

1.8682

13

14

15

1.8662

16

1.8694

17

1.8711

18

1.872

19

1.8627

20

21

22

1.8566

23

1.8527

24

1.8459

25

1.8507

26

1.856

27

28

29

1.8576

30

1.8476

31

1.8538

April - 2021

SunMonTueWedThuFriSat
1

1.8584

2

3

4

5

6

1.8563

7

1.8455

8

1.8406

9

1.8411

10

11

12

1.8431

13

1.8435

14

1.8407

15

1.8411

16

1.8432

17

18

19

1.8606

20

1.8534

21

1.8503

22

1.8403

23

1.8388

24

25

26

1.8418

27

1.8446

28

1.8442

29

1.8498

30

1.8421

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.8555

5

1.8574

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.8513

Today's best retail rate is: 1.8346

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Singapore Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Singapore Dollar Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 GBP = 1.8574 SGD
Tue, 04 May 2021 1 GBP = 1.8555 SGD

April

Fri, 30 Apr 2021 1 GBP = 1.8421 SGD
Thu, 29 Apr 2021 1 GBP = 1.8498 SGD
Wed, 28 Apr 2021 1 GBP = 1.8442 SGD
Tue, 27 Apr 2021 1 GBP = 1.8446 SGD
Mon, 26 Apr 2021 1 GBP = 1.8418 SGD
Fri, 23 Apr 2021 1 GBP = 1.8388 SGD
Thu, 22 Apr 2021 1 GBP = 1.8403 SGD
Wed, 21 Apr 2021 1 GBP = 1.8503 SGD
Tue, 20 Apr 2021 1 GBP = 1.8534 SGD
Mon, 19 Apr 2021 1 GBP = 1.8606 SGD
Fri, 16 Apr 2021 1 GBP = 1.8432 SGD
Thu, 15 Apr 2021 1 GBP = 1.8411 SGD
Wed, 14 Apr 2021 1 GBP = 1.8407 SGD
Tue, 13 Apr 2021 1 GBP = 1.8435 SGD
Mon, 12 Apr 2021 1 GBP = 1.8431 SGD
Fri, 09 Apr 2021 1 GBP = 1.8411 SGD
Thu, 08 Apr 2021 1 GBP = 1.8406 SGD
Wed, 07 Apr 2021 1 GBP = 1.8455 SGD
Tue, 06 Apr 2021 1 GBP = 1.8563 SGD
Thu, 01 Apr 2021 1 GBP = 1.8584 SGD

March

Wed, 31 Mar 2021 1 GBP = 1.8538 SGD
Tue, 30 Mar 2021 1 GBP = 1.8476 SGD
Mon, 29 Mar 2021 1 GBP = 1.8576 SGD
Fri, 26 Mar 2021 1 GBP = 1.856 SGD
Thu, 25 Mar 2021 1 GBP = 1.8507 SGD
Wed, 24 Mar 2021 1 GBP = 1.8459 SGD
Tue, 23 Mar 2021 1 GBP = 1.8527 SGD
Mon, 22 Mar 2021 1 GBP = 1.8566 SGD
Fri, 19 Mar 2021 1 GBP = 1.8627 SGD
Thu, 18 Mar 2021 1 GBP = 1.872 SGD
Wed, 17 Mar 2021 1 GBP = 1.8711 SGD
Tue, 16 Mar 2021 1 GBP = 1.8694 SGD
Mon, 15 Mar 2021 1 GBP = 1.8662 SGD
Fri, 12 Mar 2021 1 GBP = 1.8682 SGD
Thu, 11 Mar 2021 1 GBP = 1.8734 SGD
Wed, 10 Mar 2021 1 GBP = 1.8715 SGD
Tue, 09 Mar 2021 1 GBP = 1.8697 SGD
Mon, 08 Mar 2021 1 GBP = 1.8646 SGD
Fri, 05 Mar 2021 1 GBP = 1.8566 SGD
Thu, 04 Mar 2021 1 GBP = 1.8625 SGD
Wed, 03 Mar 2021 1 GBP = 1.8602 SGD
Tue, 02 Mar 2021 1 GBP = 1.8556 SGD
Mon, 01 Mar 2021 1 GBP = 1.8521 SGD

February

Fri, 26 Feb 2021 1 GBP = 1.8585 SGD
Thu, 25 Feb 2021 1 GBP = 1.8667 SGD
Wed, 24 Feb 2021 1 GBP = 1.8617 SGD
Tue, 23 Feb 2021 1 GBP = 1.8617 SGD
Mon, 22 Feb 2021 1 GBP = 1.8581 SGD
Fri, 19 Feb 2021 1 GBP = 1.8553 SGD
Thu, 18 Feb 2021 1 GBP = 1.8536 SGD
Wed, 17 Feb 2021 1 GBP = 1.8422 SGD
Tue, 16 Feb 2021 1 GBP = 1.8464 SGD
Mon, 15 Feb 2021 1 GBP = 1.8397 SGD
Fri, 12 Feb 2021 1 GBP = 1.8351 SGD
Thu, 11 Feb 2021 1 GBP = 1.8314 SGD
Wed, 10 Feb 2021 1 GBP = 1.8356 SGD
Tue, 09 Feb 2021 1 GBP = 1.8316 SGD
Mon, 08 Feb 2021 1 GBP = 1.8313 SGD
Fri, 05 Feb 2021 1 GBP = 1.8322 SGD
Thu, 04 Feb 2021 1 GBP = 1.8273 SGD
Wed, 03 Feb 2021 1 GBP = 1.8202 SGD
Tue, 02 Feb 2021 1 GBP = 1.8174 SGD
Mon, 01 Feb 2021 1 GBP = 1.821 SGD

January

Fri, 29 Jan 2021 1 GBP = 1.8218 SGD
Thu, 28 Jan 2021 1 GBP = 1.8238 SGD
Wed, 27 Jan 2021 1 GBP = 1.821 SGD
Tue, 26 Jan 2021 1 GBP = 1.8201 SGD
Mon, 25 Jan 2021 1 GBP = 1.8166 SGD
Fri, 22 Jan 2021 1 GBP = 1.8148 SGD
Thu, 21 Jan 2021 1 GBP = 1.816 SGD
Wed, 20 Jan 2021 1 GBP = 1.8069 SGD
Tue, 19 Jan 2021 1 GBP = 1.8096 SGD
Mon, 18 Jan 2021 1 GBP = 1.8066 SGD
Fri, 15 Jan 2021 1 GBP = 1.8072 SGD
Thu, 14 Jan 2021 1 GBP = 1.8139 SGD
Wed, 13 Jan 2021 1 GBP = 1.8086 SGD
Tue, 12 Jan 2021 1 GBP = 1.8087 SGD
Mon, 11 Jan 2021 1 GBP = 1.7955 SGD
Fri, 08 Jan 2021 1 GBP = 1.7973 SGD
Thu, 07 Jan 2021 1 GBP = 1.7943 SGD
Wed, 06 Jan 2021 1 GBP = 1.7891 SGD
Tue, 05 Jan 2021 1 GBP = 1.7921 SGD
Mon, 04 Jan 2021 1 GBP = 1.7912 SGD