MENU

1 GBP = 1.7855 SGD

1 SGD to GBP = 0.5601

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.7694 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7355 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7230 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7694 0% Commission

Airport Pickup

Moneycorp
1.7587 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.7147 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SGD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Singapore Dollar (SGD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SGD

Convert GBP:
To SGD:
1
1.7855
10
17.8550
50
89.2750
100
178.5500
500
892.7500
1,000
1,785.5000
Convert GBP:
To SGD:
2,500
4,463.7500
5,000
8,927.5000
7,500
13,391.2500
10,000
17,855.0000
50,000
89,275.0000
1,00,000
178,550.0000

Exchange Rate History for GBP To SGD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.8066

Close: 1.8066

Mid: 1.8038

2

Open: 1.8063

Close: 1.8066

Mid: 1.8025

3

Open: 1.8065

Close: 1.7965

Mid: 1.8020

4

Open: 1.7974

Close: 1.7984

Mid: 1.7988

5

Open: 1.7982

Close: 1.7990

Mid: 1.7964

6
7

Open: 1.7989

Close: 1.8009

Mid: 1.7987

8

Open: 1.8007

Close: 1.8068

Mid: 1.8046

9

Open: 1.8074

Close: 1.8084

Mid: 1.8062

10

Open: 1.8083

Close: 1.8020

Mid: 1.8043

11

Open: 1.8020

Close: 1.7999

Mid: 1.7978

12

Open: 1.8002

Close: 1.8120

Mid: 1.8091

13

Open: 1.8191

Close: 1.8191

Mid: 1.8191

14

Open: 1.8191

Close: 1.8194

Mid: 1.8181

15

Open: 1.8196

Close: 1.8240

Mid: 1.8197

16

Open: 1.8239

Close: 1.8213

Mid: 1.8222

17

Open: 1.8214

Close: 1.8327

Mid: 1.8295

18

Open: 1.8326

Close: 1.8344

Mid: 1.8325

19

Open: 1.8346

Close: 1.8278

Mid: 1.8288

20
21

Open: 1.8324

Close: 1.8335

Mid: 1.8325

22

Open: 1.8334

Close: 1.8449

Mid: 1.8378

23

Open: 1.8449

Close: 1.8447

Mid: 1.8423

24

Open: 1.8447

Close: 1.8611

Mid: 1.8531

25

Open: 1.8610

Close: 1.8543

Mid: 1.8585

26

Open: 1.8549

Close: 1.8460

Mid: 1.8548

27
28

Open: 1.8454

Close: 1.8486

Mid: 1.8477

29

Open: 1.8486

Close: 1.8438

Mid: 1.8450

30

Open: 1.8438

Close: 1.8566

Mid: 1.8475

31

Open: 1.8569

Close: 1.8619

Mid: 1.8555

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.8620

Close: 1.8663

Mid: 1.8662

2

Open: 1.8663

Close: 1.8625

Mid: 1.8659

3

Open: 1.8625

Close: 1.8625

Mid: 1.8625

4

Open: 1.8625

Close: 1.8634

Mid: 1.8601

5

Open: 1.8635

Close: 1.8441

Mid: 1.8535

6

Open: 1.8439

Close: 1.8404

Mid: 1.8394

7

Open: 1.8406

Close: 1.8381

Mid: 1.8370

8

Open: 1.8389

Close: 1.8549

Mid: 1.8525

9

Open: 1.8552

Close: 1.8380

Mid: 1.8475

10

Open: 1.8380

Close: 1.8380

Mid: 1.8380

11

Open: 1.8380

Close: 1.8353

Mid: 1.8333

12

Open: 1.8354

Close: 1.8311

Mid: 1.8337

13

Open: 1.8320

Close: 1.8365

Mid: 1.8346

14

Open: 1.8367

Close: 1.8408

Mid: 1.8332

15

Open: 1.8408

Close: 1.8453

Mid: 1.8430

16

Open: 1.8450

Close: 1.8394

Mid: 1.8406

17

Open: 1.8394

Close: 1.8394

Mid: 1.8394

18

Open: 1.8394

Close: 1.8405

Mid: 1.8379

19

Open: 1.8405

Close: 1.8385

Mid: 1.8379

20

Open: 1.8379

Close: 1.8464

Mid: 1.8421

21

Open: 1.8463

Close: 1.8419

Mid: 1.8423

22

Open: 1.8412

Close: 1.8404

Mid: 1.8376

23

Open: 1.8407

Close: 1.8424

Mid: 1.8441

24

Open: 1.8424

Close: 1.8424

Mid: 1.8424

25

Open: 1.8433

Close: 1.8443

Mid: 1.8441

26

Open: 1.8442

Close: 1.8380

Mid: 1.8425

27

Open: 1.8375

Close: 1.8414

Mid: 1.8391

28

Open: 1.8416

Close: 1.8225

Mid: 1.8319

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.8218

Close: 1.8211

Mid: 1.8238

2

Open: 1.8211

Close: 1.8210

Mid: 1.8197

3

Open: 1.8210

Close: 1.8210

Mid: 1.8210

4

Open: 1.8210

Close: 1.8201

Mid: 1.8198

5

Open: 1.8199

Close: 1.8255

Mid: 1.8235

6

Open: 1.8254

Close: 1.8322

Mid: 1.8278

7

Open: 1.8322

Close: 1.8269

Mid: 1.8263

8

Open: 1.8268

Close: 1.8177

Mid: 1.8224

9

Open: 1.8183

Close: 1.8230

Mid: 1.8217

10
11

Open: 1.8214

Close: 1.8233

Mid: 1.8224

12

Open: 1.8232

Close: 1.8246

Mid: 1.8232

13

Open: 1.8245

Close: 1.8319

Mid: 1.8275

14

Open: 1.8321

Close: 1.8282

Mid: 1.8287

15

Open: 1.8282

Close: 1.8315

Mid: 1.8282

16

Open: 1.8317

Close: 1.8373

Mid: 1.8336

17
18

Open: 1.8357

Close: 1.8373

Mid: 1.8368

19

Open: 1.8374

Close: 1.8460

Mid: 1.8445

20

Open: 1.8462

Close: 1.8469

Mid: 1.8466

21

Open: 1.8463

Close: 1.8559

Mid: 1.8513

22

Open: 1.8559

Close: 1.8571

Mid: 1.8604

23

Open: 1.8572

Close: 1.8585

Mid: 1.8567

24

Open: 1.8585

Close: 1.8585

Mid: 1.8585

25

Open: 1.8585

Close: 1.8602

Mid: 1.8572

26

Open: 1.8602

Close: 1.8623

Mid: 1.8606

27

Open: 1.8616

Close: 1.8567

Mid: 1.8526

28

Open: 1.8564

Close: 1.8481

Mid: 1.8502

29

Open: 1.8481

Close: 1.8390

Mid: 1.8419

30

Open: 1.8389

Close: 1.8365

Mid: 1.8363

31

Open: 1.8365

Close: 1.8365

Mid: 1.8365

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.8365

Close: 1.8405

Mid: 1.8378

2

Open: 1.8396

Close: 1.8431

Mid: 1.8411

3

Open: 1.8430

Close: 1.8444

Mid: 1.8410

4

Open: 1.8445

Close: 1.8481

Mid: 1.8460

5

Open: 1.8481

Close: 1.8439

Mid: 1.8442

6

Open: 1.8438

Close: 1.8526

Mid: 1.8496

7

Open: 1.8526

Close: 1.8526

Mid: 1.8526

8

Open: 1.8526

Close: 1.8540

Mid: 1.8533

9

Open: 1.8548

Close: 1.8534

Mid: 1.8535

10

Open: 1.8535

Close: 1.8561

Mid: 1.8542

11

Open: 1.8561

Close: 1.8566

Mid: 1.8561

12

Open: 1.8559

Close: 1.8671

Mid: 1.8621

13

Open: 1.8668

Close: 1.8678

Mid: 1.8685

14
15

Open: 1.8678

Close: 1.8681

Mid: 1.8675

16

Open: 1.8688

Close: 1.8783

Mid: 1.8737

17

Open: 1.8782

Close: 1.8736

Mid: 1.8762

18

Open: 1.8745

Close: 1.8592

Mid: 1.8672

19

Open: 1.8595

Close: 1.8466

Mid: 1.8537

20

Open: 1.8473

Close: 1.8419

Mid: 1.8440

21
22

Open: 1.8419

Close: 1.8443

Mid: 1.8419

23

Open: 1.8442

Close: 1.8470

Mid: 1.8469

24

Open: 1.8471

Close: 1.8492

Mid: 1.8458

25

Open: 1.8498

Close: 1.8504

Mid: 1.8510

26

Open: 1.8506

Close: 1.8482

Mid: 1.8492

27

Open: 1.8482

Close: 1.8241

Mid: 1.8351

28
29

Open: 1.8241

Close: 1.8218

Mid: 1.8230

30

Open: 1.8226

Close: 1.8257

Mid: 1.8211

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.8255

Close: 1.8150

Mid: 1.8198

2

Open: 1.8152

Close: 1.8139

Mid: 1.8179

3

Open: 1.8139

Close: 1.8062

Mid: 1.8095

4

Open: 1.8060

Close: 1.8040

Mid: 1.8056

5
6

Open: 1.8018

Close: 1.8047

Mid: 1.8033

7

Open: 1.8046

Close: 1.8105

Mid: 1.8084

8

Open: 1.8113

Close: 1.8159

Mid: 1.8109

9

Open: 1.8164

Close: 1.8259

Mid: 1.8200

10

Open: 1.8260

Close: 1.8085

Mid: 1.8157

11

Open: 1.8083

Close: 1.8094

Mid: 1.8081

12

Open: 1.8093

Close: 1.8093

Mid: 1.8093

13

Open: 1.8088

Close: 1.8085

Mid: 1.8075

14

Open: 1.8086

Close: 1.8114

Mid: 1.8086

15

Open: 1.8107

Close: 1.8149

Mid: 1.8121

16

Open: 1.8160

Close: 1.8140

Mid: 1.8103

17

Open: 1.8148

Close: 1.8125

Mid: 1.8133

18

Open: 1.8136

Close: 1.8088

Mid: 1.8100

19

Open: 1.8088

Close: 1.8088

Mid: 1.8088

20

Open: 1.8088

Close: 1.8098

Mid: 1.8080

21

Open: 1.8094

Close: 1.7997

Mid: 1.8034

22

Open: 1.7997

Close: 1.7992

Mid: 1.8006

23

Open: 1.7992

Close: 1.7943

Mid: 1.7952

24

Open: 1.7944

Close: 1.7933

Mid: 1.7939

25

Open: 1.7931

Close: 1.7845

Mid: 1.7868

26

Open: 1.7845

Close: 1.7845

Mid: 1.7845

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SGD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SGD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.