MENU

1 GBP = 1.7972 SGD

1 SGD to GBP = 0.5564

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7810 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7469 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.7343 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7810 0% Commission

Airport Pickup

Moneycorp
1.7702 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.7330 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SGD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Singapore Dollar (SGD)

Loading

Exchange Rate Today for Converting GBP To SGD

Convert GBP:
To SGD:
1
1.7972
10
17.9720
50
89.8600
100
179.7200
500
898.6000
1,000
1,797.2000
Convert GBP:
To SGD:
2,500
4,493.0000
5,000
8,986.0000
7,500
13,479.0000
10,000
17,972.0000
50,000
89,860.0000
1,00,000
179,720.0000

Exchange Rate History for GBP To SGD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7750

Close: 1.7847

Mid: 1.7794

2

Open: 1.7858

Close: 1.7804

Mid: 1.7844

3

Open: 1.7802

Close: 1.7748

Mid: 1.7803

4

Open: 1.7743

Close: 1.7732

Mid: 1.7713

5

Open: 1.7726

Close: 1.7736

Mid: 1.7674

6

Open: 1.7733

Close: 1.7661

Mid: 1.7705

7

Open: 1.7733

Close: 1.7661

Mid: 1.7705

8

Open: 1.7733

Close: 1.7661

Mid: 1.7705

9

Open: 1.7628

Close: 1.7470

Mid: 1.7551

10

Open: 1.7467

Close: 1.7486

Mid: 1.7435

11

Open: 1.7490

Close: 1.7421

Mid: 1.7424

12

Open: 1.7418

Close: 1.7354

Mid: 1.7404

13

Open: 1.7347

Close: 1.7390

Mid: 1.7375

14

Open: 1.7347

Close: 1.7390

Mid: 1.7375

15

Open: 1.7347

Close: 1.7390

Mid: 1.7375

16

Open: 1.7125

Close: 1.7227

Mid: 1.7220

17

Open: 1.7220

Close: 1.7564

Mid: 1.7391

18

Open: 1.7554

Close: 1.7529

Mid: 1.7528

19

Open: 1.7521

Close: 1.7597

Mid: 1.7566

20

Open: 1.7591

Close: 1.7631

Mid: 1.7598

21

Open: 1.7591

Close: 1.7631

Mid: 1.7598

22

Open: 1.7591

Close: 1.7631

Mid: 1.7598

23

Open: 1.7628

Close: 1.7759

Mid: 1.7671

24

Open: 1.7759

Close: 1.7786

Mid: 1.7712

25

Open: 1.7787

Close: 1.7847

Mid: 1.7828

26

Open: 1.7851

Close: 1.7970

Mid: 1.7901

27

Open: 1.7958

Close: 1.7959

Mid: 1.7946

28

Open: 1.7958

Close: 1.7959

Mid: 1.7946

29

Open: 1.7958

Close: 1.7959

Mid: 1.7946

30

Open: 1.8008

Close: 1.7737

Mid: 1.7874

31

Open: 1.7734

Close: 1.7726

Mid: 1.7694

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7733

Close: 1.7867

Mid: 1.7822

2

Open: 1.7880

Close: 1.7680

Mid: 1.7764

3

Open: 1.7676

Close: 1.7562

Mid: 1.7629

4

Open: 1.7676

Close: 1.7562

Mid: 1.7629

5

Open: 1.7676

Close: 1.7562

Mid: 1.7629

6

Open: 1.7598

Close: 1.7550

Mid: 1.7581

7

Open: 1.7571

Close: 1.7737

Mid: 1.7635

8

Open: 1.7728

Close: 1.7761

Mid: 1.7726

9

Open: 1.7764

Close: 1.7757

Mid: 1.7759

10

Open: 1.7752

Close: 1.7724

Mid: 1.7741

11

Open: 1.7752

Close: 1.7724

Mid: 1.7741

12

Open: 1.7752

Close: 1.7724

Mid: 1.7741

13

Open: 1.7766

Close: 1.7828

Mid: 1.7801

14

Open: 1.7817

Close: 1.7716

Mid: 1.7722

15

Open: 1.7709

Close: 1.7677

Mid: 1.7693

16

Open: 1.7683

Close: 1.7691

Mid: 1.7706

17

Open: 1.7700

Close: 1.7594

Mid: 1.7633

18

Open: 1.7700

Close: 1.7594

Mid: 1.7633

19

Open: 1.7700

Close: 1.7594

Mid: 1.7633

20

Open: 1.7602

Close: 1.7666

Mid: 1.7645

21

Open: 1.7675

Close: 1.7714

Mid: 1.7704

22

Open: 1.7716

Close: 1.7574

Mid: 1.7677

23

Open: 1.7575

Close: 1.7648

Mid: 1.7619

24

Open: 1.7645

Close: 1.7502

Mid: 1.7568

25

Open: 1.7645

Close: 1.7502

Mid: 1.7568

26

Open: 1.7645

Close: 1.7502

Mid: 1.7568

27

Open: 1.7516

Close: 1.7467

Mid: 1.7473

28

Open: 1.7459

Close: 1.7367

Mid: 1.7411

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7366

Close: 1.7321

Mid: 1.7384

2

Open: 1.7308

Close: 1.7328

Mid: 1.7335

3

Open: 1.7323

Close: 1.7334

Mid: 1.7328

4

Open: 1.7323

Close: 1.7334

Mid: 1.7328

5

Open: 1.7323

Close: 1.7334

Mid: 1.7328

6

Open: 1.7341

Close: 1.7271

Mid: 1.7300

7

Open: 1.7273

Close: 1.7219

Mid: 1.7232

8

Open: 1.7211

Close: 1.7246

Mid: 1.7211

9

Open: 1.7248

Close: 1.7280

Mid: 1.7257

10

Open: 1.7275

Close: 1.7171

Mid: 1.7235

11

Open: 1.7275

Close: 1.7171

Mid: 1.7235

12

Open: 1.7275

Close: 1.7171

Mid: 1.7235

13

Open: 1.7174

Close: 1.7276

Mid: 1.7245

14

Open: 1.7271

Close: 1.7201

Mid: 1.7192

15

Open: 1.7202

Close: 1.7221

Mid: 1.7264

16

Open: 1.7221

Close: 1.7316

Mid: 1.7275

17

Open: 1.7312

Close: 1.7370

Mid: 1.7336

18

Open: 1.7312

Close: 1.7370

Mid: 1.7336

19

Open: 1.7312

Close: 1.7370

Mid: 1.7336

20

Open: 1.7367

Close: 1.7255

Mid: 1.7305

21

Open: 1.7264

Close: 1.7462

Mid: 1.7330

22

Open: 1.7462

Close: 1.7447

Mid: 1.7430

23

Open: 1.7442

Close: 1.7519

Mid: 1.7492

24

Open: 1.7516

Close: 1.7439

Mid: 1.7489

25

Open: 1.7516

Close: 1.7439

Mid: 1.7489

26

Open: 1.7516

Close: 1.7439

Mid: 1.7489

27

Open: 1.7441

Close: 1.7497

Mid: 1.7499

28

Open: 1.7493

Close: 1.7399

Mid: 1.7470

29

Open: 1.7403

Close: 1.7318

Mid: 1.7348

30

Open: 1.7312

Close: 1.7433

Mid: 1.7385

31

Open: 1.7428

Close: 1.7532

Mid: 1.7465

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7428

Close: 1.7532

Mid: 1.7465

2

Open: 1.7428

Close: 1.7532

Mid: 1.7465

3

Open: 1.7519

Close: 1.7443

Mid: 1.7470

4

Open: 1.7442

Close: 1.7398

Mid: 1.7409

5

Open: 1.7423

Close: 1.7490

Mid: 1.7443

6

Open: 1.7492

Close: 1.7482

Mid: 1.7501

7

Open: 1.7482

Close: 1.7368

Mid: 1.7423

8

Open: 1.7482

Close: 1.7368

Mid: 1.7423

9

Open: 1.7482

Close: 1.7368

Mid: 1.7423

10

Open: 1.7393

Close: 1.7438

Mid: 1.7425

11

Open: 1.7438

Close: 1.7529

Mid: 1.7479

12

Open: 1.7526

Close: 1.7496

Mid: 1.7500

13

Open: 1.7497

Close: 1.7477

Mid: 1.7517

14

Open: 1.7478

Close: 1.7503

Mid: 1.7497

15

Open: 1.7478

Close: 1.7503

Mid: 1.7497

16

Open: 1.7478

Close: 1.7503

Mid: 1.7497

17

Open: 1.7510

Close: 1.7563

Mid: 1.7512

18

Open: 1.7568

Close: 1.7922

Mid: 1.7735

19

Open: 1.7923

Close: 1.7861

Mid: 1.7916

20

Open: 1.7866

Close: 1.7910

Mid: 1.7896

21

Open: 1.7914

Close: 1.7870

Mid: 1.7872

22

Open: 1.7914

Close: 1.7870

Mid: 1.7872

23

Open: 1.7914

Close: 1.7870

Mid: 1.7872

24

Open: 1.7895

Close: 1.7818

Mid: 1.7863

25

Open: 1.7811

Close: 1.7895

Mid: 1.7855

26

Open: 1.7900

Close: 1.7931

Mid: 1.7909

27

Open: 1.7928

Close: 1.8017

Mid: 1.7994

28

Open: 1.8013

Close: 1.8083

Mid: 1.8043

29

Open: 1.8013

Close: 1.8083

Mid: 1.8043

30

Open: 1.8013

Close: 1.8083

Mid: 1.8043

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8078

Close: 1.7987

Mid: 1.8044

2

Open: 1.7985

Close: 1.8029

Mid: 1.8001

3

Open: 1.8028

Close: 1.7980

Mid: 1.7999

4

Open: 1.7980

Close: 1.8096

Mid: 1.8038

5

Open: 1.8093

Close: 1.8226

Mid: 1.8159

6

Open: 1.8093

Close: 1.8226

Mid: 1.8159

7

Open: 1.8093

Close: 1.8226

Mid: 1.8159

8

Open: 1.8226

Close: 1.8190

Mid: 1.8212

9

Open: 1.8193

Close: 1.8255

Mid: 1.8235

10

Open: 1.8255

Close: 1.8242

Mid: 1.8264

11

Open: 1.8244

Close: 1.8133

Mid: 1.8179

12

Open: 1.8131

Close: 1.8092

Mid: 1.8108

13

Open: 1.8131

Close: 1.8092

Mid: 1.8108

14

Open: 1.8131

Close: 1.8092

Mid: 1.8108

15

Open: 1.8083

Close: 1.8025

Mid: 1.8079

16

Open: 1.8025

Close: 1.8017

Mid: 1.8023

17

Open: 1.8014

Close: 1.8024

Mid: 1.8026

18

Open: 1.8033

Close: 1.8016

Mid: 1.8085

19

Open: 1.8021

Close: 1.8054

Mid: 1.8041

20

Open: 1.8021

Close: 1.8054

Mid: 1.8041

21

Open: 1.8021

Close: 1.8054

Mid: 1.8041

22

Open: 1.8028

Close: 1.8011

Mid: 1.8024

23

Open: 1.8012

Close: 1.8022

Mid: 1.8020

24

Open: 1.8020

Close: 1.7961

Mid: 1.8014

25

Open: 1.7956

Close: 1.7948

Mid: 1.7958

26

Open: 1.7948

Close: 1.7685

Mid: 1.7792

27

Open: 1.7948

Close: 1.7685

Mid: 1.7792

28

Open: 1.7948

Close: 1.7685

Mid: 1.7792

29

Open: 1.7690

Close: 1.7795

Mid: 1.7745

30

Open: 1.7798

Close: 1.7795

Mid: 1.7814

31

Open: 1.7793

Close: 1.7827

Mid: 1.7776

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7826

Close: 1.7861

Mid: 1.7834

2

Open: 1.7863

Close: 1.7796

Mid: 1.7827

3

Open: 1.7863

Close: 1.7796

Mid: 1.7827

4

Open: 1.7863

Close: 1.7796

Mid: 1.7827

5

Open: 1.7749

Close: 1.7828

Mid: 1.7818

6

Open: 1.7835

Close: 1.7811

Mid: 1.7813

7

Open: 1.7799

Close: 1.7895

Mid: 1.7826

8

Open: 1.7881

Close: 1.7727

Mid: 1.7856

9

Open: 1.7733

Close: 1.7644

Mid: 1.7611

10

Open: 1.7733

Close: 1.7644

Mid: 1.7611

11

Open: 1.7733

Close: 1.7644

Mid: 1.7611

12

Open: 1.7616

Close: 1.7515

Mid: 1.7591

13

Open: 1.7518

Close: 1.7613

Mid: 1.7566

14

Open: 1.7614

Close: 1.7542

Mid: 1.7567

15

Open: 1.7543

Close: 1.7654

Mid: 1.7605

16

Open: 1.7649

Close: 1.7670

Mid: 1.7678

17

Open: 1.7649

Close: 1.7670

Mid: 1.7678

18

Open: 1.7649

Close: 1.7670

Mid: 1.7678

19

Open: 1.7647

Close: 1.7662

Mid: 1.7677

20

Open: 1.7664

Close: 1.7541

Mid: 1.7607

21

Open: 1.7530

Close: 1.7602

Mid: 1.7581

22

Open: 1.7602

Close: 1.7628

Mid: 1.7614

23

Open: 1.7623

Close: 1.7642

Mid: 1.7653

24

Open: 1.7623

Close: 1.7642

Mid: 1.7653

25

Open: 1.7623

Close: 1.7642

Mid: 1.7653

26

Open: 1.7644

Close: 1.7655

Mid: 1.7672

27

Open: 1.7647

Close: 1.7770

Mid: 1.7700

28

Open: 1.7767

Close: 1.7867

Mid: 1.7805

29

Open: 1.7859

Close: 1.7930

Mid: 1.7914

30

Open: 1.7927

Close: 1.7929

Mid: 1.7904

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7927

Close: 1.7929

Mid: 1.7904

2

Open: 1.7927

Close: 1.7929

Mid: 1.7904

3

Open: 1.7917

Close: 1.7896

Mid: 1.7911

4

Open: 1.7913

Close: 1.7865

Mid: 1.7884

5

Open: 1.7865

Close: 1.7855

Mid: 1.7851

6

Open: 1.7850

Close: 1.7929

Mid: 1.7893

7

Open: 1.7921

Close: 1.7812

Mid: 1.7852

8

Open: 1.7921

Close: 1.7812

Mid: 1.7852

9

Open: 1.7921

Close: 1.7812

Mid: 1.7852

10

Open: 1.7797

Close: 1.7831

Mid: 1.7828

11

Open: 1.7831

Close: 1.7755

Mid: 1.7815

12

Open: 1.7754

Close: 1.7744

Mid: 1.7747

13

Open: 1.7740

Close: 1.7773

Mid: 1.7779

14

Open: 1.7774

Close: 1.7939

Mid: 1.7880

15

Open: 1.7774

Close: 1.7939

Mid: 1.7880

16

Open: 1.7774

Close: 1.7939

Mid: 1.7880

17

Open: 1.7956

Close: 1.7871

Mid: 1.7902

18

Open: 1.7875

Close: 1.7817

Mid: 1.7835

19

Open: 1.7813

Close: 1.7816

Mid: 1.7827

20

Open: 1.7814

Close: 1.7712

Mid: 1.7769

21

Open: 1.7704

Close: 1.7696

Mid: 1.7719

22

Open: 1.7704

Close: 1.7696

Mid: 1.7719

23

Open: 1.7704

Close: 1.7696

Mid: 1.7719

24

Open: 1.7711

Close: 1.7736

Mid: 1.7723

25

Open: 1.7739

Close: 1.7741

Mid: 1.7758

26

Open: 1.7738

Close: 1.7802

Mid: 1.7778

27

Open: 1.7801

Close: 1.7756

Mid: 1.7822

28

Open: 1.7752

Close: 1.7816

Mid: 1.7772

29

Open: 1.7752

Close: 1.7816

Mid: 1.7772

30

Open: 1.7752

Close: 1.7816

Mid: 1.7772

31

Open: 1.7823

Close: 1.7901

Mid: 1.7840

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7908

Close: 1.7920

Mid: 1.7925

2

Open: 1.7919

Close: 1.7960

Mid: 1.7952

3

Open: 1.7974

Close: 1.7848

Mid: 1.7941

4

Open: 1.7841

Close: 1.7738

Mid: 1.7788

5

Open: 1.7841

Close: 1.7738

Mid: 1.7788

6

Open: 1.7841

Close: 1.7738

Mid: 1.7788

7

Open: 1.7731

Close: 1.7762

Mid: 1.7748

8

Open: 1.7756

Close: 1.7710

Mid: 1.7695

9

Open: 1.7709

Close: 1.7731

Mid: 1.7705

10

Open: 1.7727

Close: 1.7688

Mid: 1.7710

11

Open: 1.7689

Close: 1.7706

Mid: 1.7683

12

Open: 1.7689

Close: 1.7706

Mid: 1.7683

13

Open: 1.7689

Close: 1.7706

Mid: 1.7683

14

Open: 1.7682

Close: 1.7663

Mid: 1.7687

15

Open: 1.7660

Close: 1.7585

Mid: 1.7635

16

Open: 1.7561

Close: 1.7556

Mid: 1.7591

17

Open: 1.7557

Close: 1.7584

Mid: 1.7585

18

Open: 1.7583

Close: 1.7542

Mid: 1.7565

19

Open: 1.7583

Close: 1.7542

Mid: 1.7565

20

Open: 1.7583

Close: 1.7542

Mid: 1.7565

21

Open: 1.7551

Close: 1.7548

Mid: 1.7555

22

Open: 1.7549

Close: 1.7466

Mid: 1.7505

23

Open: 1.7463

Close: 1.7408

Mid: 1.7444

24

Open: 1.7408

Close: 1.7433

Mid: 1.7435

25

Open: 1.7437

Close: 1.7470

Mid: 1.7437

26

Open: 1.7437

Close: 1.7470

Mid: 1.7437

27

Open: 1.7437

Close: 1.7470

Mid: 1.7437

28

Open: 1.7538

Close: 1.7501

Mid: 1.7501

29

Open: 1.7501

Close: 1.7507

Mid: 1.7521

30

Open: 1.7510

Close: 1.7543

Mid: 1.7530

31

Open: 1.7553

Close: 1.7528

Mid: 1.7513

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.7528

Close: 1.7562

Mid: 1.7562

2

Open: 1.7528

Close: 1.7562

Mid: 1.7562

3

Open: 1.7528

Close: 1.7562

Mid: 1.7562

4

Open: 1.7596

Close: 1.7548

Mid: 1.7561

5

Open: 1.7550

Close: 1.7635

Mid: 1.7572

6

Open: 1.7629

Close: 1.7604

Mid: 1.7613

7

Open: 1.7598

Close: 1.7555

Mid: 1.7581

8

Open: 1.7547

Close: 1.7701

Mid: 1.7621

9

Open: 1.7547

Close: 1.7701

Mid: 1.7621

10

Open: 1.7547

Close: 1.7701

Mid: 1.7621

11

Open: 1.7656

Close: 1.7725

Mid: 1.7714

12

Open: 1.7703

Close: 1.7892

Mid: 1.7822

13

Open: 1.7914

Close: 1.7839

Mid: 1.7852

14

Open: 1.7837

Close: 1.8045

Mid: 1.7935

15

Open: 1.8040

Close: 1.8281

Mid: 1.8174

16

Open: 1.8040

Close: 1.8281

Mid: 1.8174

17

Open: 1.8040

Close: 1.8281

Mid: 1.8174

18

Open: 1.8244

Close: 1.8181

Mid: 1.8217

19

Open: 1.8173

Close: 1.8191

Mid: 1.8196

20

Open: 1.8189

Close: 1.8198

Mid: 1.8206

21

Open: 1.8190

Close: 1.8324

Mid: 1.8249

22

Open: 1.8325

Close: 1.8173

Mid: 1.8238

23

Open: 1.8325

Close: 1.8173

Mid: 1.8238

24

Open: 1.8325

Close: 1.8173

Mid: 1.8238

25

Open: 1.8197

Close: 1.8204

Mid: 1.8216

26

Open: 1.8205

Close: 1.8226

Mid: 1.8217

27

Open: 1.8223

Close: 1.8211

Mid: 1.8203

28

Open: 1.8212

Close: 1.8241

Mid: 1.8226

29

Open: 1.8241

Close: 1.8180

Mid: 1.8185

30

Open: 1.8245

Close: 1.8184

Mid: 1.8202

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.8176

Close: 1.8177

Mid: 1.8159

2

Open: 1.8177

Close: 1.8075

Mid: 1.8119

3

Open: 1.8074

Close: 1.8032

Mid: 1.8070

4

Open: 1.8033

Close: 1.8018

Mid: 1.8046

5

Open: 1.8017

Close: 1.7885

Mid: 1.7969

6

Open: 1.7885

Close: 1.7797

Mid: 1.7852

7

Open: 1.7820

Close: 1.7820

Mid: 1.7820

8

Open: 1.7820

Close: 1.7851

Mid: 1.7852

9

Open: 1.7851

Close: 1.7912

Mid: 1.7899

10

Open: 1.7913

Close: 1.7906

Mid: 1.7898

11

Open: 1.7898

Close: 1.7915

Mid: 1.7891

12

Open: 1.7913

Close: 1.7925

Mid: 1.7866

13

Open: 1.7915

Close: 1.7920

Mid: 1.7973

14

Open: 1.7917

Close: 1.7917

Mid: 1.7917

15

Open: 1.7917

Close: 1.7936

Mid: 1.7934

16

Open: 1.7938

Close: 1.7925

Mid: 1.7933

17

Open: 1.7926

Close: 1.7872

Mid: 1.7933

18

Open: 1.7870

Close: 1.7922

Mid: 1.7882

19

Open: 1.7920

Close: 1.7843

Mid: 1.7896

20

Open: 1.7843

Close: 1.7944

Mid: 1.7875

21

Open: 1.7946

Close: 1.7946

Mid: 1.7946

22

Open: 1.7946

Close: 1.7978

Mid: 1.7959

23

Open: 1.7981

Close: 1.7968

Mid: 1.7962

24

Open: 1.7962

Close: 1.7894

Mid: 1.7923

25

Open: 1.7894

Close: 1.8040

Mid: 1.7956

26

Open: 1.8040

Close: 1.7961

Mid: 1.7991

27

Open: 1.7960

Close: 1.7897

Mid: 1.7924

28
29

Open: 1.7911

Close: 1.7937

Mid: 1.7921

30

Open: 1.7934

Close: 1.7969

Mid: 1.7961

31

Open: 1.7969

Close: 1.8105

Mid: 1.8030

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.8096

Close: 1.8024

Mid: 1.8066

2

Open: 1.8027

Close: 1.7727

Mid: 1.7888

3

Open: 1.7735

Close: 1.7841

Mid: 1.7787

4

Open: 1.7839

Close: 1.7839

Mid: 1.7839

5

Open: 1.7839

Close: 1.7838

Mid: 1.7833

6

Open: 1.7844

Close: 1.7941

Mid: 1.7883

7

Open: 1.7941

Close: 1.7950

Mid: 1.7921

8

Open: 1.7954

Close: 1.7858

Mid: 1.7886

9

Open: 1.7858

Close: 1.7858

Mid: 1.7853

10

Open: 1.7857

Close: 1.7940

Mid: 1.7905

11
12

Open: 1.7931

Close: 1.7852

Mid: 1.7892

13

Open: 1.7850

Close: 1.7869

Mid: 1.7828

14

Open: 1.7869

Close: 1.7877

Mid: 1.7853

15

Open: 1.7879

Close: 1.7871

Mid: 1.7863

16

Open: 1.7870

Close: 1.7895

Mid: 1.7875

17

Open: 1.7895

Close: 1.7905

Mid: 1.7920

18
19

Open: 1.7899

Close: 1.7919

Mid: 1.7901

20

Open: 1.7917

Close: 1.7967

Mid: 1.7943

21

Open: 1.7965

Close: 1.7927

Mid: 1.7947

22

Open: 1.7928

Close: 1.7942

Mid: 1.7910

23

Open: 1.7939

Close: 1.7891

Mid: 1.7923

24

Open: 1.7899

Close: 1.7926

Mid: 1.7903

25

Open: 1.7934

Close: 1.7934

Mid: 1.7934

26

Open: 1.7934

Close: 1.7950

Mid: 1.7931

27

Open: 1.7944

Close: 1.7932

Mid: 1.7937

28

Open: 1.7933

Close: 1.7984

Mid: 1.7895

29

Open: 1.7983

Close: 1.8073

Mid: 1.8037

30

Open: 1.8072

Close: 1.8247

Mid: 1.8158

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.8247

Close: 1.8076

Mid: 1.8168

2
3

Open: 1.8135

Close: 1.8202

Mid: 1.8148

4

Open: 1.8200

Close: 1.8149

Mid: 1.8173

5

Open: 1.8147

Close: 1.8069

Mid: 1.8080

6

Open: 1.8069

Close: 1.8060

Mid: 1.8050

7

Open: 1.8060

Close: 1.8220

Mid: 1.8106

8

Open: 1.8220

Close: 1.8061

Mid: 1.8164

9

Open: 1.8091

Close: 1.8091

Mid: 1.8091

10

Open: 1.8091

Close: 1.8111

Mid: 1.8086

11

Open: 1.8111

Close: 1.8034

Mid: 1.8074

12

Open: 1.8028

Close: 1.8011

Mid: 1.8027

13

Open: 1.8011

Close: 1.8063

Mid: 1.8039

14

Open: 1.8064

Close: 1.8080

Mid: 1.8087

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SGD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SGD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Suggestions Trade Talks May Not Begin Until March 2018

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Phase 2 of talks may not begin until March 2018, which raises pressure on the negotiators.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.