MENU

1 GBP = 1.7509 SGD

1 SGD to GBP = 0.5711

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.7421 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.7351 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.7351 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.7019 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6896 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.7246 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/SGD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Singapore Dollar (SGD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SGD

Convert GBP:
To SGD:
1
1.7509
10
17.5090
50
87.5450
100
175.0900
500
875.4500
1,000
1,750.9000
Convert GBP:
To SGD:
2,500
4,377.2500
5,000
8,754.5000
7,500
13,131.7500
10,000
17,509.0000
50,000
87,545.0000
1,00,000
175,090.0000

Exchange Rate History for GBP To SGD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.7382

Close: 1.7379

Mid: 1.7334

2

Open: 1.7380

Close: 1.7116

Mid: 1.7185

3

Open: 1.7107

Close: 1.7229

Mid: 1.7176

4

Open: 1.7230

Close: 1.7293

Mid: 1.7261

5

Open: 1.7293

Close: 1.7293

Mid: 1.7293

6

Open: 1.7293

Close: 1.7300

Mid: 1.7285

7

Open: 1.7297

Close: 1.7330

Mid: 1.7299

8

Open: 1.7330

Close: 1.7285

Mid: 1.7310

9

Open: 1.7285

Close: 1.7306

Mid: 1.7288

10

Open: 1.7313

Close: 1.7238

Mid: 1.7256

11

Open: 1.7239

Close: 1.7381

Mid: 1.7283

12

Open: 1.7381

Close: 1.7381

Mid: 1.7381

13

Open: 1.7381

Close: 1.7387

Mid: 1.7389

14

Open: 1.7387

Close: 1.7414

Mid: 1.7421

15

Open: 1.7420

Close: 1.7434

Mid: 1.7336

16

Open: 1.7439

Close: 1.7450

Mid: 1.7423

17

Open: 1.7454

Close: 1.7596

Mid: 1.7510

18

Open: 1.7597

Close: 1.7485

Mid: 1.7534

19
20

Open: 1.7494

Close: 1.7462

Mid: 1.7476

21

Open: 1.7460

Close: 1.7511

Mid: 1.7495

22

Open: 1.7519

Close: 1.7617

Mid: 1.7564

23

Open: 1.7614

Close: 1.7767

Mid: 1.7679

24

Open: 1.7765

Close: 1.7848

Mid: 1.7776

25

Open: 1.7842

Close: 1.7863

Mid: 1.7803

26
27

Open: 1.7833

Close: 1.7868

Mid: 1.7846

28

Open: 1.7869

Close: 1.7805

Mid: 1.7822

29

Open: 1.7806

Close: 1.7682

Mid: 1.7743

30

Open: 1.7684

Close: 1.7662

Mid: 1.7672

31

Open: 1.7662

Close: 1.7644

Mid: 1.7654

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.7643

Close: 1.7663

Mid: 1.7638

2
3

Open: 1.7663

Close: 1.7658

Mid: 1.7636

4

Open: 1.7659

Close: 1.7625

Mid: 1.7673

5

Open: 1.7625

Close: 1.7501

Mid: 1.7561

6

Open: 1.7499

Close: 1.7530

Mid: 1.7528

7

Open: 1.7530

Close: 1.7571

Mid: 1.7526

8

Open: 1.7572

Close: 1.7548

Mid: 1.7552

9
10

Open: 1.7534

Close: 1.7535

Mid: 1.7535

11

Open: 1.7536

Close: 1.7497

Mid: 1.7514

12

Open: 1.7499

Close: 1.7470

Mid: 1.7472

13

Open: 1.7479

Close: 1.7466

Mid: 1.7501

14

Open: 1.7466

Close: 1.7375

Mid: 1.7410

15

Open: 1.7367

Close: 1.7482

Mid: 1.7422

16

Open: 1.7482

Close: 1.7482

Mid: 1.7482

17

Open: 1.7482

Close: 1.7502

Mid: 1.7511

18

Open: 1.7500

Close: 1.7528

Mid: 1.7514

19

Open: 1.7526

Close: 1.7657

Mid: 1.7592

20

Open: 1.7662

Close: 1.7627

Mid: 1.7634

21

Open: 1.7625

Close: 1.7641

Mid: 1.7652

22

Open: 1.7649

Close: 1.7627

Mid: 1.7606

23
24

Open: 1.7627

Close: 1.7637

Mid: 1.7640

25

Open: 1.7637

Close: 1.7708

Mid: 1.7672

26

Open: 1.7708

Close: 1.7853

Mid: 1.7800

27

Open: 1.7864

Close: 1.7949

Mid: 1.7916

28

Open: 1.7950

Close: 1.7925

Mid: 1.7941

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.7926

Close: 1.7891

Mid: 1.7906

2

Open: 1.7891

Close: 1.7891

Mid: 1.7891

3

Open: 1.7891

Close: 1.7912

Mid: 1.7923

4

Open: 1.7913

Close: 1.7847

Mid: 1.7890

5

Open: 1.7848

Close: 1.7833

Mid: 1.7816

6

Open: 1.7832

Close: 1.7884

Mid: 1.7850

7

Open: 1.7881

Close: 1.7807

Mid: 1.7834

8

Open: 1.7799

Close: 1.7681

Mid: 1.7729

9

Open: 1.7681

Close: 1.7681

Mid: 1.7681

10

Open: 1.7681

Close: 1.7653

Mid: 1.7633

11

Open: 1.7647

Close: 1.7977

Mid: 1.7824

12

Open: 1.7970

Close: 1.7715

Mid: 1.7812

13

Open: 1.7717

Close: 1.7968

Mid: 1.7898

14

Open: 1.7972

Close: 1.7969

Mid: 1.7983

15

Open: 1.7968

Close: 1.7974

Mid: 1.7931

16
17

Open: 1.7985

Close: 1.7988

Mid: 1.7981

18

Open: 1.7988

Close: 1.7921

Mid: 1.7907

19

Open: 1.7923

Close: 1.7928

Mid: 1.7929

20

Open: 1.7929

Close: 1.7761

Mid: 1.7839

21

Open: 1.7759

Close: 1.7710

Mid: 1.7691

22

Open: 1.7711

Close: 1.7864

Mid: 1.7777

23
24

Open: 1.7864

Close: 1.7857

Mid: 1.7850

25

Open: 1.7865

Close: 1.7833

Mid: 1.7824

26

Open: 1.7830

Close: 1.7857

Mid: 1.7844

27

Open: 1.7858

Close: 1.7830

Mid: 1.7895

28

Open: 1.7829

Close: 1.7696

Mid: 1.7781

29

Open: 1.7701

Close: 1.7662

Mid: 1.7688

30

Open: 1.7662

Close: 1.7662

Mid: 1.7662

31

Open: 1.7662

Close: 1.7634

Mid: 1.7644

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.7632

Close: 1.7708

Mid: 1.7710

2

Open: 1.7708

Close: 1.7793

Mid: 1.7725

3

Open: 1.7793

Close: 1.7817

Mid: 1.7801

4

Open: 1.7826

Close: 1.7710

Mid: 1.7763

5

Open: 1.7713

Close: 1.7659

Mid: 1.7680

6
7

Open: 1.7643

Close: 1.7654

Mid: 1.7653

8

Open: 1.7662

Close: 1.7693

Mid: 1.7685

9

Open: 1.7692

Close: 1.7667

Mid: 1.7687

10

Open: 1.7663

Close: 1.7695

Mid: 1.7691

11

Open: 1.7696

Close: 1.7700

Mid: 1.7707

12

Open: 1.7701

Close: 1.7683

Mid: 1.7715

13

Open: 1.7683

Close: 1.7683

Mid: 1.7683

14

Open: 1.7683

Close: 1.7699

Mid: 1.7688

15

Open: 1.7698

Close: 1.7718

Mid: 1.7710

16

Open: 1.7717

Close: 1.7661

Mid: 1.7691

17

Open: 1.7668

Close: 1.7634

Mid: 1.7650

18

Open: 1.7634

Close: 1.7611

Mid: 1.7624

19

Open: 1.7611

Close: 1.7604

Mid: 1.7601

20
21

Open: 1.7577

Close: 1.7604

Mid: 1.7594

22

Open: 1.7603

Close: 1.7601

Mid: 1.7613

23

Open: 1.7604

Close: 1.7554

Mid: 1.7598

24

Open: 1.7553

Close: 1.7570

Mid: 1.7586

25

Open: 1.7569

Close: 1.7567

Mid: 1.7574

26

Open: 1.7567

Close: 1.7586

Mid: 1.7574

27
28

Open: 1.7585

Close: 1.7588

Mid: 1.7574

29

Open: 1.7582

Close: 1.7601

Mid: 1.7599

30

Open: 1.7601

Close: 1.7734

Mid: 1.7674

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.7734

Close: 1.7767

Mid: 1.7747

2

Open: 1.7768

Close: 1.7759

Mid: 1.7763

3

Open: 1.7760

Close: 1.7921

Mid: 1.7819

4
5

Open: 1.7912

Close: 1.7960

Mid: 1.7902

6

Open: 1.7960

Close: 1.7857

Mid: 1.7893

7

Open: 1.7856

Close: 1.7810

Mid: 1.7830

8

Open: 1.7802

Close: 1.7720

Mid: 1.7750

9

Open: 1.7714

Close: 1.7748

Mid: 1.7734

10

Open: 1.7747

Close: 1.7701

Mid: 1.7731

11
12

Open: 1.7716

Close: 1.7737

Mid: 1.7716

13

Open: 1.7744

Close: 1.7757

Mid: 1.7788

14

Open: 1.7759

Close: 1.7660

Mid: 1.7709

15

Open: 1.7668

Close: 1.7576

Mid: 1.7622

16

Open: 1.7577

Close: 1.7567

Mid: 1.7551

17

Open: 1.7566

Close: 1.7515

Mid: 1.7554

18
19

Open: 1.7509

Close: 1.7522

Mid: 1.7518

20

Open: 1.7521

Close: 1.7506

Mid: 1.7517

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SGD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SGD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.