Live GBP to SGD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.8061 SGD

1 SGD to GBP = 0.5537

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7555 1.7429 Spreads Data from IMTI
International Payment: Independent 1.7898
1.7772 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7339 1.7129 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7790
1.7519 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7339 1.7158
Cash/Travel: TravelFX 1.7898
1.7772 Online Exclusive

GBP/SGD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Singapore Dollar (SGD)

Loading

Exchange Rate Today for Converting GBP To SGD

Convert GBP:
To SGD:
1
1.8061
10
18.0610
50
90.3050
100
180.6100
500
903.0500
1,000
1,806.1000
Convert GBP:
To SGD:
2,500
4,515.2500
5,000
9,030.5000
7,500
13,545.7500
10,000
18,061.0000
50,000
90,305.0000
1,00,000
180,610.0000

Exchange Rate History for GBP To SGD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7750

Close: 1.7847

Mid: 1.7794

2

Open: 1.7858

Close: 1.7804

Mid: 1.7844

3

Open: 1.7802

Close: 1.7748

Mid: 1.7803

4

Open: 1.7743

Close: 1.7732

Mid: 1.7713

5

Open: 1.7726

Close: 1.7736

Mid: 1.7674

6

Open: 1.7733

Close: 1.7661

Mid: 1.7705

7

Open: 1.7733

Close: 1.7661

Mid: 1.7705

8

Open: 1.7733

Close: 1.7661

Mid: 1.7705

9

Open: 1.7628

Close: 1.7470

Mid: 1.7551

10

Open: 1.7467

Close: 1.7486

Mid: 1.7435

11

Open: 1.7490

Close: 1.7421

Mid: 1.7424

12

Open: 1.7418

Close: 1.7354

Mid: 1.7404

13

Open: 1.7347

Close: 1.7390

Mid: 1.7375

14

Open: 1.7347

Close: 1.7390

Mid: 1.7375

15

Open: 1.7347

Close: 1.7390

Mid: 1.7375

16

Open: 1.7125

Close: 1.7227

Mid: 1.7220

17

Open: 1.7220

Close: 1.7564

Mid: 1.7391

18

Open: 1.7554

Close: 1.7529

Mid: 1.7528

19

Open: 1.7521

Close: 1.7597

Mid: 1.7566

20

Open: 1.7591

Close: 1.7631

Mid: 1.7598

21

Open: 1.7591

Close: 1.7631

Mid: 1.7598

22

Open: 1.7591

Close: 1.7631

Mid: 1.7598

23

Open: 1.7628

Close: 1.7759

Mid: 1.7671

24

Open: 1.7759

Close: 1.7786

Mid: 1.7712

25

Open: 1.7787

Close: 1.7847

Mid: 1.7828

26

Open: 1.7851

Close: 1.7970

Mid: 1.7901

27

Open: 1.7958

Close: 1.7959

Mid: 1.7946

28

Open: 1.7958

Close: 1.7959

Mid: 1.7946

29

Open: 1.7958

Close: 1.7959

Mid: 1.7946

30

Open: 1.8008

Close: 1.7737

Mid: 1.7874

31

Open: 1.7734

Close: 1.7726

Mid: 1.7694

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7733

Close: 1.7867

Mid: 1.7822

2

Open: 1.7880

Close: 1.7680

Mid: 1.7764

3

Open: 1.7676

Close: 1.7562

Mid: 1.7629

4

Open: 1.7676

Close: 1.7562

Mid: 1.7629

5

Open: 1.7676

Close: 1.7562

Mid: 1.7629

6

Open: 1.7598

Close: 1.7550

Mid: 1.7581

7

Open: 1.7571

Close: 1.7737

Mid: 1.7635

8

Open: 1.7728

Close: 1.7761

Mid: 1.7726

9

Open: 1.7764

Close: 1.7757

Mid: 1.7759

10

Open: 1.7752

Close: 1.7724

Mid: 1.7741

11

Open: 1.7752

Close: 1.7724

Mid: 1.7741

12

Open: 1.7752

Close: 1.7724

Mid: 1.7741

13

Open: 1.7766

Close: 1.7828

Mid: 1.7801

14

Open: 1.7817

Close: 1.7716

Mid: 1.7722

15

Open: 1.7709

Close: 1.7677

Mid: 1.7693

16

Open: 1.7683

Close: 1.7691

Mid: 1.7706

17

Open: 1.7700

Close: 1.7594

Mid: 1.7633

18

Open: 1.7700

Close: 1.7594

Mid: 1.7633

19

Open: 1.7700

Close: 1.7594

Mid: 1.7633

20

Open: 1.7602

Close: 1.7666

Mid: 1.7645

21

Open: 1.7675

Close: 1.7714

Mid: 1.7704

22

Open: 1.7716

Close: 1.7574

Mid: 1.7677

23

Open: 1.7575

Close: 1.7648

Mid: 1.7619

24

Open: 1.7645

Close: 1.7502

Mid: 1.7568

25

Open: 1.7645

Close: 1.7502

Mid: 1.7568

26

Open: 1.7645

Close: 1.7502

Mid: 1.7568

27

Open: 1.7516

Close: 1.7467

Mid: 1.7473

28

Open: 1.7459

Close: 1.7367

Mid: 1.7411

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7366

Close: 1.7321

Mid: 1.7384

2

Open: 1.7308

Close: 1.7328

Mid: 1.7335

3

Open: 1.7323

Close: 1.7334

Mid: 1.7328

4

Open: 1.7323

Close: 1.7334

Mid: 1.7328

5

Open: 1.7323

Close: 1.7334

Mid: 1.7328

6

Open: 1.7341

Close: 1.7271

Mid: 1.7300

7

Open: 1.7273

Close: 1.7219

Mid: 1.7232

8

Open: 1.7211

Close: 1.7246

Mid: 1.7211

9

Open: 1.7248

Close: 1.7280

Mid: 1.7257

10

Open: 1.7275

Close: 1.7171

Mid: 1.7235

11

Open: 1.7275

Close: 1.7171

Mid: 1.7235

12

Open: 1.7275

Close: 1.7171

Mid: 1.7235

13

Open: 1.7174

Close: 1.7276

Mid: 1.7245

14

Open: 1.7271

Close: 1.7201

Mid: 1.7192

15

Open: 1.7202

Close: 1.7221

Mid: 1.7264

16

Open: 1.7221

Close: 1.7316

Mid: 1.7275

17

Open: 1.7312

Close: 1.7370

Mid: 1.7336

18

Open: 1.7312

Close: 1.7370

Mid: 1.7336

19

Open: 1.7312

Close: 1.7370

Mid: 1.7336

20

Open: 1.7367

Close: 1.7255

Mid: 1.7305

21

Open: 1.7264

Close: 1.7462

Mid: 1.7330

22

Open: 1.7462

Close: 1.7447

Mid: 1.7430

23

Open: 1.7442

Close: 1.7519

Mid: 1.7492

24

Open: 1.7516

Close: 1.7439

Mid: 1.7489

25

Open: 1.7516

Close: 1.7439

Mid: 1.7489

26

Open: 1.7516

Close: 1.7439

Mid: 1.7489

27

Open: 1.7441

Close: 1.7497

Mid: 1.7499

28

Open: 1.7493

Close: 1.7399

Mid: 1.7470

29

Open: 1.7403

Close: 1.7318

Mid: 1.7348

30

Open: 1.7312

Close: 1.7433

Mid: 1.7385

31

Open: 1.7428

Close: 1.7532

Mid: 1.7465

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7428

Close: 1.7532

Mid: 1.7465

2

Open: 1.7428

Close: 1.7532

Mid: 1.7465

3

Open: 1.7519

Close: 1.7443

Mid: 1.7470

4

Open: 1.7442

Close: 1.7398

Mid: 1.7409

5

Open: 1.7423

Close: 1.7490

Mid: 1.7443

6

Open: 1.7492

Close: 1.7482

Mid: 1.7501

7

Open: 1.7482

Close: 1.7368

Mid: 1.7423

8

Open: 1.7482

Close: 1.7368

Mid: 1.7423

9

Open: 1.7482

Close: 1.7368

Mid: 1.7423

10

Open: 1.7393

Close: 1.7438

Mid: 1.7425

11

Open: 1.7438

Close: 1.7529

Mid: 1.7479

12

Open: 1.7526

Close: 1.7496

Mid: 1.7500

13

Open: 1.7497

Close: 1.7477

Mid: 1.7517

14

Open: 1.7478

Close: 1.7503

Mid: 1.7497

15

Open: 1.7478

Close: 1.7503

Mid: 1.7497

16

Open: 1.7478

Close: 1.7503

Mid: 1.7497

17

Open: 1.7510

Close: 1.7563

Mid: 1.7512

18

Open: 1.7568

Close: 1.7922

Mid: 1.7735

19

Open: 1.7923

Close: 1.7861

Mid: 1.7916

20

Open: 1.7866

Close: 1.7910

Mid: 1.7896

21

Open: 1.7914

Close: 1.7870

Mid: 1.7872

22

Open: 1.7914

Close: 1.7870

Mid: 1.7872

23

Open: 1.7914

Close: 1.7870

Mid: 1.7872

24

Open: 1.7895

Close: 1.7818

Mid: 1.7863

25

Open: 1.7811

Close: 1.7895

Mid: 1.7855

26

Open: 1.7900

Close: 1.7931

Mid: 1.7909

27

Open: 1.7928

Close: 1.8017

Mid: 1.7994

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SGD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SGD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound hits Fresh Highs on Renewed Global Risk Aversion

27 April, 2017 |

Pound Sterling is in demand on Thursday, April 27 amidst a broad-based aversion to risk amongst global investors.

GBP LIVE TODAY

Deutsche Bank Release Upgraded Forecasts for Pound vs Dollar and Euro, Shows Outlook Finely Balanced

25 April, 2017 |

Putting it all together, Deutsche Bank’s new Sterling forecast reflects a more optimistic view of the Brexit endgame, but not of Sterling fundamentals.

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.