MENU

1 GBP = 1.7551 SGD

1 SGD to GBP = 0.5698

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7551
Horizon Currency 1.7463 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7393 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 1.7001 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
1.7060 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6937 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7393 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7288 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SGD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Singapore Dollar (SGD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SGD

Convert GBP:
To SGD:
1
1.7551
10
17.5510
50
87.7550
100
175.5100
500
877.5500
1,000
1,755.1000
Convert GBP:
To SGD:
2,500
4,387.7500
5,000
8,775.5000
7,500
13,163.2500
10,000
17,551.0000
50,000
87,755.0000
1,00,000
175,510.0000

Exchange Rate History for GBP To SGD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7829

Close: 1.7817

Mid: 1.7823

2

Open: 1.7819

Close: 1.7712

Mid: 1.7757

3

Open: 1.7710

Close: 1.7644

Mid: 1.7674

4

Open: 1.7644

Close: 1.7644

Mid: 1.7644

5

Open: 1.7644

Close: 1.7655

Mid: 1.7641

6

Open: 1.7652

Close: 1.7768

Mid: 1.7706

7

Open: 1.7769

Close: 1.7717

Mid: 1.7745

8

Open: 1.7719

Close: 1.7686

Mid: 1.7723

9

Open: 1.7694

Close: 1.7656

Mid: 1.7651

10

Open: 1.7656

Close: 1.7610

Mid: 1.7624

11

Open: 1.7610

Close: 1.7610

Mid: 1.7610

12

Open: 1.7610

Close: 1.7586

Mid: 1.7585

13

Open: 1.7584

Close: 1.7489

Mid: 1.7520

14

Open: 1.7489

Close: 1.7551

Mid: 1.7504

15

Open: 1.7549

Close: 1.7549

Mid: 1.7532

16

Open: 1.7550

Close: 1.7600

Mid: 1.7577

17

Open: 1.7608

Close: 1.7518

Mid: 1.7582

18

Open: 1.7518

Close: 1.7518

Mid: 1.7518

19

Open: 1.7518

Close: 1.7524

Mid: 1.7508

20

Open: 1.7522

Close: 1.7504

Mid: 1.7499

21

Open: 1.7511

Close: 1.7611

Mid: 1.7571

22

Open: 1.7608

Close: 1.7725

Mid: 1.7661

23

Open: 1.7726

Close: 1.7718

Mid: 1.7717

24

Open: 1.7724

Close: 1.7658

Mid: 1.7704

25

Open: 1.7658

Close: 1.7658

Mid: 1.7658

26

Open: 1.7658

Close: 1.7690

Mid: 1.7681

27

Open: 1.7689

Close: 1.7721

Mid: 1.7719

28

Open: 1.7728

Close: 1.7680

Mid: 1.7686

29

Open: 1.7677

Close: 1.7715

Mid: 1.7688

30

Open: 1.7717

Close: 1.7818

Mid: 1.7776

31

Open: 1.7828

Close: 1.8013

Mid: 1.7921

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.8013

Close: 1.8013

Mid: 1.8013

2

Open: 1.8013

Close: 1.7985

Mid: 1.7992

3

Open: 1.7982

Close: 1.7795

Mid: 1.7893

4

Open: 1.7807

Close: 1.7871

Mid: 1.7808

5

Open: 1.7871

Close: 1.7933

Mid: 1.7947

6

Open: 1.7935

Close: 1.7924

Mid: 1.7949

7

Open: 1.7922

Close: 1.7897

Mid: 1.7951

8

Open: 1.7897

Close: 1.7897

Mid: 1.7897

9

Open: 1.7897

Close: 1.7933

Mid: 1.7918

10

Open: 1.7936

Close: 1.7937

Mid: 1.7927

11

Open: 1.7937

Close: 1.7959

Mid: 1.7937

12

Open: 1.7958

Close: 1.7988

Mid: 1.7968

13

Open: 1.7982

Close: 1.8124

Mid: 1.8055

14

Open: 1.8129

Close: 1.8157

Mid: 1.8131

15

Open: 1.7982

Close: 1.8157

Mid: 1.8040

16

Open: 1.8157

Close: 1.8145

Mid: 1.8126

17

Open: 1.8146

Close: 1.8057

Mid: 1.8100

18

Open: 1.8069

Close: 1.8083

Mid: 1.8106

19

Open: 1.8084

Close: 1.8023

Mid: 1.8056

20

Open: 1.8021

Close: 1.8053

Mid: 1.8080

21

Open: 1.8050

Close: 1.8096

Mid: 1.8084

22

Open: 1.8096

Close: 1.8096

Mid: 1.8096

23

Open: 1.8096

Close: 1.8156

Mid: 1.8127

24

Open: 1.8154

Close: 1.8072

Mid: 1.8117

25

Open: 1.8078

Close: 1.8182

Mid: 1.8121

26

Open: 1.8180

Close: 1.8030

Mid: 1.8109

27

Open: 1.8034

Close: 1.7966

Mid: 1.8004

28

Open: 1.7975

Close: 1.7847

Mid: 1.7891

29

Open: 1.7847

Close: 1.7847

Mid: 1.7847

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7847

Close: 1.7830

Mid: 1.7820

2

Open: 1.7826

Close: 1.7727

Mid: 1.7777

3

Open: 1.7726

Close: 1.7784

Mid: 1.7784

4

Open: 1.7782

Close: 1.7813

Mid: 1.7750

5

Open: 1.7827

Close: 1.7917

Mid: 1.7883

6

Open: 1.7916

Close: 1.7974

Mid: 1.7940

7

Open: 1.7974

Close: 1.7973

Mid: 1.7975

8

Open: 1.7973

Close: 1.8027

Mid: 1.8020

9

Open: 1.8023

Close: 1.8115

Mid: 1.8136

10

Open: 1.8106

Close: 1.7965

Mid: 1.8031

11

Open: 1.7961

Close: 1.7891

Mid: 1.7938

12

Open: 1.7891

Close: 1.7717

Mid: 1.7791

13

Open: 1.7720

Close: 1.7353

Mid: 1.7560

14

Open: 1.7353

Close: 1.7353

Mid: 1.7353

15

Open: 1.7353

Close: 1.7497

Mid: 1.7448

16

Open: 1.7500

Close: 1.7445

Mid: 1.7444

17

Open: 1.7446

Close: 1.7321

Mid: 1.7303

18

Open: 1.7316

Close: 1.6723

Mid: 1.6936

19

Open: 1.6707

Close: 1.6698

Mid: 1.6790

20

Open: 1.6698

Close: 1.6881

Mid: 1.6961

21

Open: 1.6881

Close: 1.6881

Mid: 1.6881

22

Open: 1.6848

Close: 1.6901

Mid: 1.6885

23

Open: 1.6899

Close: 1.6885

Mid: 1.6887

24

Open: 1.6888

Close: 1.7052

Mid: 1.6970

25

Open: 1.7052

Close: 1.7166

Mid: 1.7092

26

Open: 1.7160

Close: 1.7443

Mid: 1.7286

27

Open: 1.7441

Close: 1.7773

Mid: 1.7606

28

Open: 1.7773

Close: 1.7773

Mid: 1.7773

29

Open: 1.7773

Close: 1.7793

Mid: 1.7739

30

Open: 1.7792

Close: 1.7614

Mid: 1.7689

31

Open: 1.7611

Close: 1.7629

Mid: 1.7602

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7628

Close: 1.7758

Mid: 1.7718

2

Open: 1.7763

Close: 1.7726

Mid: 1.7772

3

Open: 1.7719

Close: 1.7640

Mid: 1.7678

4

Open: 1.7640

Close: 1.7640

Mid: 1.7640

5

Open: 1.7608

Close: 1.7587

Mid: 1.7464

6

Open: 1.7589

Close: 1.7516

Mid: 1.7546

7

Open: 1.7510

Close: 1.7578

Mid: 1.7552

8

Open: 1.7579

Close: 1.7651

Mid: 1.7622

9

Open: 1.7658

Close: 1.7639

Mid: 1.7663

10

Open: 1.7633

Close: 1.7570

Mid: 1.7579

11

Open: 1.7570

Close: 1.7570

Mid: 1.7570

12

Open: 1.7570

Close: 1.7624

Mid: 1.7514

13

Open: 1.7624

Close: 1.7716

Mid: 1.7676

14

Open: 1.7711

Close: 1.7841

Mid: 1.7788

15

Open: 1.7840

Close: 1.7843

Mid: 1.7803

16

Open: 1.7843

Close: 1.7777

Mid: 1.7796

17

Open: 1.7781

Close: 1.7758

Mid: 1.7745

18

Open: 1.7758

Close: 1.7758

Mid: 1.7758

19

Open: 1.7758

Close: 1.7778

Mid: 1.7729

20

Open: 1.7782

Close: 1.7676

Mid: 1.7712

21

Open: 1.7676

Close: 1.7595

Mid: 1.7619

22

Open: 1.7606

Close: 1.7595

Mid: 1.7600

23

Open: 1.7603

Close: 1.7591

Mid: 1.7589

24

Open: 1.7590

Close: 1.7600

Mid: 1.7575

25

Open: 1.7600

Close: 1.7603

Mid: 1.7605

26

Open: 1.7603

Close: 1.7599

Mid: 1.7603

27

Open: 1.7601

Close: 1.7639

Mid: 1.7630

28

Open: 1.7638

Close: 1.7612

Mid: 1.7653

29

Open: 1.7610

Close: 1.7596

Mid: 1.7591

30

Open: 1.7595

Close: 1.7746

Mid: 1.7662

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7751

Close: 1.7686

Mid: 1.7723

2

Open: 1.7686

Close: 1.7687

Mid: 1.7687

3

Open: 1.7687

Close: 1.7677

Mid: 1.7676

4

Open: 1.7678

Close: 1.7622

Mid: 1.7623

5

Open: 1.7624

Close: 1.7623

Mid: 1.7622

6

Open: 1.7620

Close: 1.7530

Mid: 1.7569

7

Open: 1.7531

Close: 1.7489

Mid: 1.7501

8

Open: 1.7487

Close: 1.7519

Mid: 1.7532

9

Open: 1.7519

Close: 1.7522

Mid: 1.7521

10

Open: 1.7522

Close: 1.7545

Mid: 1.7461

11

Open: 1.7545

Close: 1.7478

Mid: 1.7488

12

Open: 1.7477

Close: 1.7387

Mid: 1.7429

13

Open: 1.7385

Close: 1.7364

Mid: 1.7388

14

Open: 1.7370

Close: 1.7392

Mid: 1.7364

15

Open: 1.7401

Close: 1.7267

Mid: 1.7336

16

Open: 1.7267

Close: 1.7267

Mid: 1.7267

17

Open: 1.7267

Close: 1.7235

Mid: 1.7240

18

Open: 1.7236

Close: 1.7292

Mid: 1.7286

19

Open: 1.7299

Close: 1.7367

Mid: 1.7342

20

Open: 1.7368

Close: 1.7287

Mid: 1.7317

21

Open: 1.7293

Close: 1.7319

Mid: 1.7293

22

Open: 1.7321

Close: 1.7329

Mid: 1.7348

23

Open: 1.7329

Close: 1.7329

Mid: 1.7329

24

Open: 1.7329

Close: 1.7349

Mid: 1.7338

25

Open: 1.7349

Close: 1.7371

Mid: 1.7344

26

Open: 1.7372

Close: 1.7469

Mid: 1.7426

27

Open: 1.7460

Close: 1.7407

Mid: 1.7415

28

Open: 1.7403

Close: 1.7456

Mid: 1.7423

29

Open: 1.7461

Close: 1.7435

Mid: 1.7428

30

Open: 1.7435

Close: 1.7435

Mid: 1.7435

31

Open: 1.7435

Close: 1.7429

Mid: 1.7356

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.7427

Close: 1.7583

Mid: 1.7502

2

Open: 1.7576

Close: 1.7608

Mid: 1.7589

3

Open: 1.7609

Close: 1.7567

Mid: 1.7581

4

Open: 1.7560

Close: 1.7623

Mid: 1.7578

5

Open: 1.7620

Close: 1.7649

Mid: 1.7643

6

Open: 1.7649

Close: 1.7649

Mid: 1.7649

7

Open: 1.7649

Close: 1.7701

Mid: 1.7667

8

Open: 1.7694

Close: 1.7670

Mid: 1.7644

9

Open: 1.7671

Close: 1.7669

Mid: 1.7641

10

Open: 1.7670

Close: 1.7603

Mid: 1.7656

11

Open: 1.7612

Close: 1.7526

Mid: 1.7570

12

Open: 1.7527

Close: 1.7462

Mid: 1.7482

13

Open: 1.7462

Close: 1.7462

Mid: 1.7462

14

Open: 1.7462

Close: 1.7436

Mid: 1.7368

15

Open: 1.7439

Close: 1.7553

Mid: 1.7472

16

Open: 1.7553

Close: 1.7536

Mid: 1.7556

17

Open: 1.7533

Close: 1.7489

Mid: 1.7487

18

Open: 1.7490

Close: 1.7321

Mid: 1.7393

19

Open: 1.7324

Close: 1.7250

Mid: 1.7288

20

Open: 1.7250

Close: 1.7250

Mid: 1.7250

21

Open: 1.7250

Close: 1.7261

Mid: 1.7252

22

Open: 1.7255

Close: 1.7384

Mid: 1.7316

23

Open: 1.7385

Close: 1.7412

Mid: 1.7364

24

Open: 1.7412

Close: 1.7297

Mid: 1.7345

25

Open: 1.7298

Close: 1.7280

Mid: 1.7295

26

Open: 1.7280

Close: 1.7181

Mid: 1.7231

27

Open: 1.7181

Close: 1.7181

Mid: 1.7181

28

Open: 1.7181

Close: 1.7195

Mid: 1.7098

29

Open: 1.7195

Close: 1.7150

Mid: 1.7165

30

Open: 1.7152

Close: 1.7264

Mid: 1.7196

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.7264

Close: 1.7371

Mid: 1.7315

2

Open: 1.7372

Close: 1.7389

Mid: 1.7407

3

Open: 1.7391

Close: 1.7403

Mid: 1.7382

4

Open: 1.7403

Close: 1.7403

Mid: 1.7403

5

Open: 1.7403

Close: 1.7387

Mid: 1.7301

6

Open: 1.7385

Close: 1.7382

Mid: 1.7389

7

Open: 1.7391

Close: 1.7491

Mid: 1.7460

8

Open: 1.7498

Close: 1.7545

Mid: 1.7513

9

Open: 1.7545

Close: 1.7546

Mid: 1.7580

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SGD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SGD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher against Euro, U.S. Dollar & G10 Peers

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.

GBP LIVE TODAY

EU's Barnier Signals the Next Big Brexit Trade Negotiation Deadline Falls in October

25 June, 2020 |

The EU's Chief Negotiator Michel Barnier has given a speech in which he signalled a key deadline for the EU-UK Brexit trade negotiations will fall in October, which should mean currency markets start to prepare for heightened volatility in Sterling around this time.