MENU

1 GBP = 1.7521 SGD

1 SGD to GBP = 0.5707

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.7363 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.7030 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6908 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.7363 0% Commission

Airport Pickup

Moneycorp
1.7258 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
1.6782 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/SGD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Singapore Dollar (SGD)

Loading

Exchange Rate Today for Converting GBP To SGD

Convert GBP:
To SGD:
1
1.7521
10
17.5210
50
87.6050
100
175.2100
500
876.0500
1,000
1,752.1000
Convert GBP:
To SGD:
2,500
4,380.2500
5,000
8,760.5000
7,500
13,140.7500
10,000
17,521.0000
50,000
87,605.0000
1,00,000
175,210.0000

Exchange Rate History for GBP To SGD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.7750

Close: 1.7847

Mid: 1.7794

2

Open: 1.7858

Close: 1.7804

Mid: 1.7844

3

Open: 1.7802

Close: 1.7748

Mid: 1.7803

4

Open: 1.7743

Close: 1.7732

Mid: 1.7713

5

Open: 1.7726

Close: 1.7736

Mid: 1.7674

6

Open: 1.7733

Close: 1.7661

Mid: 1.7705

7

Open: 1.7733

Close: 1.7661

Mid: 1.7705

8

Open: 1.7733

Close: 1.7661

Mid: 1.7705

9

Open: 1.7628

Close: 1.7470

Mid: 1.7551

10

Open: 1.7467

Close: 1.7486

Mid: 1.7435

11

Open: 1.7490

Close: 1.7421

Mid: 1.7424

12

Open: 1.7418

Close: 1.7354

Mid: 1.7404

13

Open: 1.7347

Close: 1.7390

Mid: 1.7375

14

Open: 1.7347

Close: 1.7390

Mid: 1.7375

15

Open: 1.7347

Close: 1.7390

Mid: 1.7375

16

Open: 1.7125

Close: 1.7227

Mid: 1.7220

17

Open: 1.7220

Close: 1.7564

Mid: 1.7391

18

Open: 1.7554

Close: 1.7529

Mid: 1.7528

19

Open: 1.7521

Close: 1.7597

Mid: 1.7566

20

Open: 1.7591

Close: 1.7631

Mid: 1.7598

21

Open: 1.7591

Close: 1.7631

Mid: 1.7598

22

Open: 1.7591

Close: 1.7631

Mid: 1.7598

23

Open: 1.7628

Close: 1.7759

Mid: 1.7671

24

Open: 1.7759

Close: 1.7786

Mid: 1.7712

25

Open: 1.7787

Close: 1.7847

Mid: 1.7828

26

Open: 1.7851

Close: 1.7970

Mid: 1.7901

27

Open: 1.7958

Close: 1.7959

Mid: 1.7946

28

Open: 1.7958

Close: 1.7959

Mid: 1.7946

29

Open: 1.7958

Close: 1.7959

Mid: 1.7946

30

Open: 1.8008

Close: 1.7737

Mid: 1.7874

31

Open: 1.7734

Close: 1.7726

Mid: 1.7694

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.7733

Close: 1.7867

Mid: 1.7822

2

Open: 1.7880

Close: 1.7680

Mid: 1.7764

3

Open: 1.7676

Close: 1.7562

Mid: 1.7629

4

Open: 1.7676

Close: 1.7562

Mid: 1.7629

5

Open: 1.7676

Close: 1.7562

Mid: 1.7629

6

Open: 1.7598

Close: 1.7550

Mid: 1.7581

7

Open: 1.7571

Close: 1.7737

Mid: 1.7635

8

Open: 1.7728

Close: 1.7761

Mid: 1.7726

9

Open: 1.7764

Close: 1.7757

Mid: 1.7759

10

Open: 1.7752

Close: 1.7724

Mid: 1.7741

11

Open: 1.7752

Close: 1.7724

Mid: 1.7741

12

Open: 1.7752

Close: 1.7724

Mid: 1.7741

13

Open: 1.7766

Close: 1.7828

Mid: 1.7801

14

Open: 1.7817

Close: 1.7716

Mid: 1.7722

15

Open: 1.7709

Close: 1.7677

Mid: 1.7693

16

Open: 1.7683

Close: 1.7691

Mid: 1.7706

17

Open: 1.7700

Close: 1.7594

Mid: 1.7633

18

Open: 1.7700

Close: 1.7594

Mid: 1.7633

19

Open: 1.7700

Close: 1.7594

Mid: 1.7633

20

Open: 1.7602

Close: 1.7666

Mid: 1.7645

21

Open: 1.7675

Close: 1.7714

Mid: 1.7704

22

Open: 1.7716

Close: 1.7574

Mid: 1.7677

23

Open: 1.7575

Close: 1.7648

Mid: 1.7619

24

Open: 1.7645

Close: 1.7502

Mid: 1.7568

25

Open: 1.7645

Close: 1.7502

Mid: 1.7568

26

Open: 1.7645

Close: 1.7502

Mid: 1.7568

27

Open: 1.7516

Close: 1.7467

Mid: 1.7473

28

Open: 1.7459

Close: 1.7367

Mid: 1.7411

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.7366

Close: 1.7321

Mid: 1.7384

2

Open: 1.7308

Close: 1.7328

Mid: 1.7335

3

Open: 1.7323

Close: 1.7334

Mid: 1.7328

4

Open: 1.7323

Close: 1.7334

Mid: 1.7328

5

Open: 1.7323

Close: 1.7334

Mid: 1.7328

6

Open: 1.7341

Close: 1.7271

Mid: 1.7300

7

Open: 1.7273

Close: 1.7219

Mid: 1.7232

8

Open: 1.7211

Close: 1.7246

Mid: 1.7211

9

Open: 1.7248

Close: 1.7280

Mid: 1.7257

10

Open: 1.7275

Close: 1.7171

Mid: 1.7235

11

Open: 1.7275

Close: 1.7171

Mid: 1.7235

12

Open: 1.7275

Close: 1.7171

Mid: 1.7235

13

Open: 1.7174

Close: 1.7276

Mid: 1.7245

14

Open: 1.7271

Close: 1.7201

Mid: 1.7192

15

Open: 1.7202

Close: 1.7221

Mid: 1.7264

16

Open: 1.7221

Close: 1.7316

Mid: 1.7275

17

Open: 1.7312

Close: 1.7370

Mid: 1.7336

18

Open: 1.7312

Close: 1.7370

Mid: 1.7336

19

Open: 1.7312

Close: 1.7370

Mid: 1.7336

20

Open: 1.7367

Close: 1.7255

Mid: 1.7305

21

Open: 1.7264

Close: 1.7462

Mid: 1.7330

22

Open: 1.7462

Close: 1.7447

Mid: 1.7430

23

Open: 1.7442

Close: 1.7519

Mid: 1.7492

24

Open: 1.7516

Close: 1.7439

Mid: 1.7489

25

Open: 1.7516

Close: 1.7439

Mid: 1.7489

26

Open: 1.7516

Close: 1.7439

Mid: 1.7489

27

Open: 1.7441

Close: 1.7497

Mid: 1.7499

28

Open: 1.7493

Close: 1.7399

Mid: 1.7470

29

Open: 1.7403

Close: 1.7318

Mid: 1.7348

30

Open: 1.7312

Close: 1.7433

Mid: 1.7385

31

Open: 1.7428

Close: 1.7532

Mid: 1.7465

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.7428

Close: 1.7532

Mid: 1.7465

2

Open: 1.7428

Close: 1.7532

Mid: 1.7465

3

Open: 1.7519

Close: 1.7443

Mid: 1.7470

4

Open: 1.7442

Close: 1.7398

Mid: 1.7409

5

Open: 1.7423

Close: 1.7490

Mid: 1.7443

6

Open: 1.7492

Close: 1.7482

Mid: 1.7501

7

Open: 1.7482

Close: 1.7368

Mid: 1.7423

8

Open: 1.7482

Close: 1.7368

Mid: 1.7423

9

Open: 1.7482

Close: 1.7368

Mid: 1.7423

10

Open: 1.7393

Close: 1.7438

Mid: 1.7425

11

Open: 1.7438

Close: 1.7529

Mid: 1.7479

12

Open: 1.7526

Close: 1.7496

Mid: 1.7500

13

Open: 1.7497

Close: 1.7477

Mid: 1.7517

14

Open: 1.7478

Close: 1.7503

Mid: 1.7497

15

Open: 1.7478

Close: 1.7503

Mid: 1.7497

16

Open: 1.7478

Close: 1.7503

Mid: 1.7497

17

Open: 1.7510

Close: 1.7563

Mid: 1.7512

18

Open: 1.7568

Close: 1.7922

Mid: 1.7735

19

Open: 1.7923

Close: 1.7861

Mid: 1.7916

20

Open: 1.7866

Close: 1.7910

Mid: 1.7896

21

Open: 1.7914

Close: 1.7870

Mid: 1.7872

22

Open: 1.7914

Close: 1.7870

Mid: 1.7872

23

Open: 1.7914

Close: 1.7870

Mid: 1.7872

24

Open: 1.7895

Close: 1.7818

Mid: 1.7863

25

Open: 1.7811

Close: 1.7895

Mid: 1.7855

26

Open: 1.7900

Close: 1.7931

Mid: 1.7909

27

Open: 1.7928

Close: 1.8017

Mid: 1.7994

28

Open: 1.8013

Close: 1.8083

Mid: 1.8043

29

Open: 1.8013

Close: 1.8083

Mid: 1.8043

30

Open: 1.8013

Close: 1.8083

Mid: 1.8043

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.8078

Close: 1.7987

Mid: 1.8044

2

Open: 1.7985

Close: 1.8029

Mid: 1.8001

3

Open: 1.8028

Close: 1.7980

Mid: 1.7999

4

Open: 1.7980

Close: 1.8096

Mid: 1.8038

5

Open: 1.8093

Close: 1.8226

Mid: 1.8159

6

Open: 1.8093

Close: 1.8226

Mid: 1.8159

7

Open: 1.8093

Close: 1.8226

Mid: 1.8159

8

Open: 1.8226

Close: 1.8190

Mid: 1.8212

9

Open: 1.8193

Close: 1.8255

Mid: 1.8235

10

Open: 1.8255

Close: 1.8242

Mid: 1.8264

11

Open: 1.8244

Close: 1.8133

Mid: 1.8179

12

Open: 1.8131

Close: 1.8092

Mid: 1.8108

13

Open: 1.8131

Close: 1.8092

Mid: 1.8108

14

Open: 1.8131

Close: 1.8092

Mid: 1.8108

15

Open: 1.8083

Close: 1.8025

Mid: 1.8079

16

Open: 1.8025

Close: 1.8017

Mid: 1.8023

17

Open: 1.8014

Close: 1.8024

Mid: 1.8026

18

Open: 1.8033

Close: 1.8016

Mid: 1.8085

19

Open: 1.8021

Close: 1.8054

Mid: 1.8041

20

Open: 1.8021

Close: 1.8054

Mid: 1.8041

21

Open: 1.8021

Close: 1.8054

Mid: 1.8041

22

Open: 1.8028

Close: 1.8011

Mid: 1.8024

23

Open: 1.8012

Close: 1.8022

Mid: 1.8020

24

Open: 1.8020

Close: 1.7961

Mid: 1.8014

25

Open: 1.7956

Close: 1.7948

Mid: 1.7958

26

Open: 1.7948

Close: 1.7685

Mid: 1.7792

27

Open: 1.7948

Close: 1.7685

Mid: 1.7792

28

Open: 1.7948

Close: 1.7685

Mid: 1.7792

29

Open: 1.7690

Close: 1.7795

Mid: 1.7745

30

Open: 1.7798

Close: 1.7795

Mid: 1.7814

31

Open: 1.7793

Close: 1.7827

Mid: 1.7776

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7826

Close: 1.7861

Mid: 1.7834

2

Open: 1.7863

Close: 1.7796

Mid: 1.7827

3

Open: 1.7863

Close: 1.7796

Mid: 1.7827

4

Open: 1.7863

Close: 1.7796

Mid: 1.7827

5

Open: 1.7749

Close: 1.7828

Mid: 1.7818

6

Open: 1.7835

Close: 1.7811

Mid: 1.7813

7

Open: 1.7799

Close: 1.7895

Mid: 1.7826

8

Open: 1.7881

Close: 1.7727

Mid: 1.7856

9

Open: 1.7733

Close: 1.7644

Mid: 1.7611

10

Open: 1.7733

Close: 1.7644

Mid: 1.7611

11

Open: 1.7733

Close: 1.7644

Mid: 1.7611

12

Open: 1.7616

Close: 1.7515

Mid: 1.7591

13

Open: 1.7518

Close: 1.7613

Mid: 1.7566

14

Open: 1.7614

Close: 1.7542

Mid: 1.7567

15

Open: 1.7543

Close: 1.7654

Mid: 1.7605

16

Open: 1.7649

Close: 1.7670

Mid: 1.7678

17

Open: 1.7649

Close: 1.7670

Mid: 1.7678

18

Open: 1.7649

Close: 1.7670

Mid: 1.7678

19

Open: 1.7647

Close: 1.7662

Mid: 1.7677

20

Open: 1.7664

Close: 1.7541

Mid: 1.7607

21

Open: 1.7530

Close: 1.7602

Mid: 1.7581

22

Open: 1.7602

Close: 1.7628

Mid: 1.7614

23

Open: 1.7623

Close: 1.7642

Mid: 1.7653

24

Open: 1.7623

Close: 1.7642

Mid: 1.7653

25

Open: 1.7623

Close: 1.7642

Mid: 1.7653

26

Open: 1.7644

Close: 1.7655

Mid: 1.7672

27

Open: 1.7647

Close: 1.7770

Mid: 1.7700

28

Open: 1.7767

Close: 1.7867

Mid: 1.7805

29

Open: 1.7859

Close: 1.7930

Mid: 1.7914

30

Open: 1.7927

Close: 1.7929

Mid: 1.7904

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7927

Close: 1.7929

Mid: 1.7904

2

Open: 1.7927

Close: 1.7929

Mid: 1.7904

3

Open: 1.7917

Close: 1.7896

Mid: 1.7911

4

Open: 1.7913

Close: 1.7865

Mid: 1.7884

5

Open: 1.7865

Close: 1.7855

Mid: 1.7851

6

Open: 1.7850

Close: 1.7929

Mid: 1.7893

7

Open: 1.7921

Close: 1.7812

Mid: 1.7852

8

Open: 1.7921

Close: 1.7812

Mid: 1.7852

9

Open: 1.7921

Close: 1.7812

Mid: 1.7852

10

Open: 1.7797

Close: 1.7831

Mid: 1.7828

11

Open: 1.7831

Close: 1.7755

Mid: 1.7815

12

Open: 1.7754

Close: 1.7744

Mid: 1.7747

13

Open: 1.7740

Close: 1.7773

Mid: 1.7779

14

Open: 1.7774

Close: 1.7939

Mid: 1.7880

15

Open: 1.7774

Close: 1.7939

Mid: 1.7880

16

Open: 1.7774

Close: 1.7939

Mid: 1.7880

17

Open: 1.7956

Close: 1.7871

Mid: 1.7902

18

Open: 1.7875

Close: 1.7817

Mid: 1.7835

19

Open: 1.7813

Close: 1.7816

Mid: 1.7827

20

Open: 1.7814

Close: 1.7712

Mid: 1.7769

21

Open: 1.7704

Close: 1.7696

Mid: 1.7719

22

Open: 1.7704

Close: 1.7696

Mid: 1.7719

23

Open: 1.7704

Close: 1.7696

Mid: 1.7719

24

Open: 1.7711

Close: 1.7736

Mid: 1.7723

25

Open: 1.7739

Close: 1.7741

Mid: 1.7758

26

Open: 1.7738

Close: 1.7802

Mid: 1.7778

27

Open: 1.7801

Close: 1.7756

Mid: 1.7822

28

Open: 1.7752

Close: 1.7816

Mid: 1.7772

29

Open: 1.7752

Close: 1.7816

Mid: 1.7772

30

Open: 1.7752

Close: 1.7816

Mid: 1.7772

31

Open: 1.7823

Close: 1.7901

Mid: 1.7840

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.7908

Close: 1.7920

Mid: 1.7925

2

Open: 1.7919

Close: 1.7960

Mid: 1.7952

3

Open: 1.7974

Close: 1.7848

Mid: 1.7941

4

Open: 1.7841

Close: 1.7738

Mid: 1.7788

5

Open: 1.7841

Close: 1.7738

Mid: 1.7788

6

Open: 1.7841

Close: 1.7738

Mid: 1.7788

7

Open: 1.7731

Close: 1.7762

Mid: 1.7748

8

Open: 1.7756

Close: 1.7710

Mid: 1.7695

9

Open: 1.7709

Close: 1.7731

Mid: 1.7705

10

Open: 1.7727

Close: 1.7688

Mid: 1.7710

11

Open: 1.7689

Close: 1.7706

Mid: 1.7683

12

Open: 1.7689

Close: 1.7706

Mid: 1.7683

13

Open: 1.7689

Close: 1.7706

Mid: 1.7683

14

Open: 1.7682

Close: 1.7663

Mid: 1.7687

15

Open: 1.7660

Close: 1.7585

Mid: 1.7635

16

Open: 1.7561

Close: 1.7556

Mid: 1.7591

17

Open: 1.7557

Close: 1.7584

Mid: 1.7585

18

Open: 1.7583

Close: 1.7542

Mid: 1.7565

19

Open: 1.7583

Close: 1.7542

Mid: 1.7565

20

Open: 1.7583

Close: 1.7542

Mid: 1.7565

21

Open: 1.7551

Close: 1.7548

Mid: 1.7555

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SGD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SGD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.