Pound to Bahamian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 1.3361 BSD

+0.49%

1.3361

= today's high

1.3361

= low

1.3361

= open

1.3296

= yesterday's close

> Compare Today's Best Bahamian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

1.3361

is the live market rate

1.3315

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.98%

1.3361

= current week high

1.3202

= current week low

One Month:

+2.23%

1.3361

= current month high

1.3202

= current month low

One Year:

+5.42%

1.3774

= current year high

1.2110

= current year low

Click to View Long-term Historical Data

Interday GBP/BSD Chart

Monthly GBP/BSD Chart

Interactive GBP/BSD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BSD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Bahamian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	1.3361	1.3361	1.3361
Thursday 4 December 2025 (04/12/2025)	1.3361	1.3361	1.3361	1.3361	1.3361
Wednesday 3 December 2025 (03/12/2025)	1.3296	1.3296	1.3296	1.3296	1.3296
Tuesday 2 December 2025 (02/12/2025)	1.3242	1.3202	1.3242	1.3202	1.3222
Monday 1 December 2025 (01/12/2025)	1.3243	1.3243	1.3243	1.3243	1.3243
November
Friday 28 November 2025 (28/11/2025)	1.3208	1.3208	1.3208	1.3208	1.3208
Thursday 27 November 2025 (27/11/2025)	1.3231	1.3231	1.3231	1.3231	1.3231
Wednesday 26 November 2025 (26/11/2025)	1.3143	1.3143	1.3143	1.3143	1.3143
Tuesday 25 November 2025 (25/11/2025)	1.3100	1.3111	1.3111	1.3100	1.3106
Monday 24 November 2025 (24/11/2025)	1.3098	1.3098	1.3098	1.3098	1.3098
Friday 21 November 2025 (21/11/2025)	1.3061	1.3046	1.3061	1.3046	1.3054
Thursday 20 November 2025 (20/11/2025)	1.3061	1.3061	1.3061	1.3061	1.3061
Wednesday 19 November 2025 (19/11/2025)	1.3128	1.3128	1.3128	1.3128	1.3128
Tuesday 18 November 2025 (18/11/2025)	1.3144	1.3144	1.3144	1.3144	1.3144
Monday 17 November 2025 (17/11/2025)	1.3181	1.3181	1.3181	1.3181	1.3181
Friday 14 November 2025 (14/11/2025)	1.3141	1.3141	1.3141	1.3141	1.3141
Thursday 13 November 2025 (13/11/2025)	1.3147	1.3147	1.3147	1.3147	1.3147
Wednesday 12 November 2025 (12/11/2025)	1.3126	1.3126	1.3126	1.3126	1.3126
Tuesday 11 November 2025 (11/11/2025)	1.3176	1.3148	1.3176	1.3148	1.3162
Monday 10 November 2025 (10/11/2025)	1.3175	1.3175	1.3175	1.3175	1.3175
Friday 7 November 2025 (07/11/2025)	1.3123	1.3123	1.3123	1.3123	1.3123
Thursday 6 November 2025 (06/11/2025)	1.3069	1.3069	1.3069	1.3069	1.3069
Wednesday 5 November 2025 (05/11/2025)	1.3035	1.3035	1.3035	1.3035	1.3035
Tuesday 4 November 2025 (04/11/2025)	1.3065	1.3065	1.3065	1.3065	1.3065
Monday 3 November 2025 (03/11/2025)	1.3133	1.3133	1.3133	1.3133	1.3133
October
Friday 31 October 2025 (31/10/2025)	1.3128	1.3128	1.3128	1.3128	1.3128
Thursday 30 October 2025 (30/10/2025)	1.3179	1.3179	1.3179	1.3179	1.3179
Wednesday 29 October 2025 (29/10/2025)	1.3218	1.3218	1.3218	1.3218	1.3218
Tuesday 28 October 2025 (28/10/2025)	1.3307	1.3307	1.3307	1.3307	1.3307
Monday 27 October 2025 (27/10/2025)	1.3347	1.3347	1.3347	1.3347	1.3347
Friday 24 October 2025 (24/10/2025)	1.3315	1.3315	1.3315	1.3315	1.3315
Thursday 23 October 2025 (23/10/2025)	1.3339	1.3339	1.3339	1.3339	1.3339
Wednesday 22 October 2025 (22/10/2025)	1.3386	1.3312	1.3386	1.3312	1.3349
Tuesday 21 October 2025 (21/10/2025)	1.3386	1.3386	1.3386	1.3386	1.3386
Monday 20 October 2025 (20/10/2025)	1.3442	1.3408	1.3442	1.3408	1.3425
Friday 17 October 2025 (17/10/2025)	1.3441	1.3441	1.3441	1.3441	1.3441
Thursday 16 October 2025 (16/10/2025)	1.3432	1.3432	1.3432	1.3432	1.3432
Wednesday 15 October 2025 (15/10/2025)	1.3356	1.3356	1.3356	1.3356	1.3356
Tuesday 14 October 2025 (14/10/2025)	1.3273	1.3273	1.3273	1.3273	1.3273
Monday 13 October 2025 (13/10/2025)	1.3342	1.3342	1.3342	1.3342	1.3342
Friday 10 October 2025 (10/10/2025)	1.3275	1.3277	1.3277	1.3275	1.3276
Thursday 9 October 2025 (09/10/2025)	1.3377	1.3377	1.3377	1.3377	1.3377
Wednesday 8 October 2025 (08/10/2025)	1.3414	1.3414	1.3414	1.3414	1.3414
Tuesday 7 October 2025 (07/10/2025)	1.3427	1.3427	1.3427	1.3427	1.3427
Monday 6 October 2025 (06/10/2025)	1.3417	1.3417	1.3417	1.3417	1.3417
Friday 3 October 2025 (03/10/2025)	1.3451	1.3451	1.3451	1.3451	1.3451
Thursday 2 October 2025 (02/10/2025)	1.3475	1.3475	1.3475	1.3475	1.3475
Wednesday 1 October 2025 (01/10/2025)	1.3472	1.3472	1.3472	1.3472	1.3472
September
Tuesday 30 September 2025 (30/09/2025)	1.3438	1.3438	1.3438	1.3438	1.3438
Monday 29 September 2025 (29/09/2025)	1.3434	1.3434	1.3434	1.3434	1.3434
Friday 26 September 2025 (26/09/2025)	1.3344	1.3344	1.3344	1.3344	1.3344
Thursday 25 September 2025 (25/09/2025)	1.3440	1.3440	1.3440	1.3440	1.3440
Wednesday 24 September 2025 (24/09/2025)	1.3468	1.3468	1.3468	1.3468	1.3468
Tuesday 23 September 2025 (23/09/2025)	1.3513	1.3513	1.3513	1.3513	1.3513
Monday 22 September 2025 (22/09/2025)	1.3496	1.3501	1.3501	1.3496	1.3499
Friday 19 September 2025 (19/09/2025)	1.3496	1.3496	1.3496	1.3496	1.3496
Thursday 18 September 2025 (18/09/2025)	1.3640	1.3638	1.3640	1.3638	1.3639
Wednesday 17 September 2025 (17/09/2025)	1.3634	1.3640	1.3640	1.3634	1.3637
Tuesday 16 September 2025 (16/09/2025)	1.3638	1.3638	1.3638	1.3638	1.3638
Monday 15 September 2025 (15/09/2025)	1.3562	1.3608	1.3608	1.3562	1.3585
Friday 12 September 2025 (12/09/2025)	1.3513	1.3562	1.3562	1.3513	1.3538
Thursday 11 September 2025 (11/09/2025)	1.3534	1.3513	1.3534	1.3513	1.3524
Wednesday 10 September 2025 (10/09/2025)	1.3534	1.3534	1.3534	1.3534	1.3534
Tuesday 9 September 2025 (09/09/2025)	1.3576	1.3576	1.3576	1.3576	1.3576
Monday 8 September 2025 (08/09/2025)	1.3522	1.3522	1.3522	1.3522	1.3522
Friday 5 September 2025 (05/09/2025)	1.3485	1.3485	1.3485	1.3485	1.3485
Thursday 4 September 2025 (04/09/2025)	1.3450	1.3450	1.3450	1.3450	1.3450
Wednesday 3 September 2025 (03/09/2025)	1.3402	1.3402	1.3402	1.3402	1.3402
Tuesday 2 September 2025 (02/09/2025)	1.3372	1.3372	1.3372	1.3372	1.3372
Monday 1 September 2025 (01/09/2025)	1.3522	1.3522	1.3522	1.3522	1.3522
August
Friday 29 August 2025 (29/08/2025)	1.3462	1.3462	1.3462	1.3462	1.3462
Thursday 28 August 2025 (28/08/2025)	1.3528	1.3528	1.3528	1.3528	1.3528
Wednesday 27 August 2025 (27/08/2025)	1.3481	1.3427	1.3481	1.3427	1.3454
Tuesday 26 August 2025 (26/08/2025)	1.3481	1.3481	1.3481	1.3481	1.3481
Monday 25 August 2025 (25/08/2025)	1.3495	1.3495	1.3495	1.3495	1.3495
Friday 22 August 2025 (22/08/2025)	1.3460	1.3408	1.3460	1.3408	1.3434
Thursday 21 August 2025 (21/08/2025)	1.3460	1.3460	1.3460	1.3460	1.3460
Wednesday 20 August 2025 (20/08/2025)	1.3491	1.3491	1.3491	1.3491	1.3491
Tuesday 19 August 2025 (19/08/2025)	1.3523	1.3523	1.3523	1.3523	1.3523
Monday 18 August 2025 (18/08/2025)	1.3540	1.3540	1.3540	1.3540	1.3540
Friday 15 August 2025 (15/08/2025)	1.3557	1.3557	1.3557	1.3557	1.3557
Thursday 14 August 2025 (14/08/2025)	1.3583	1.3583	1.3583	1.3583	1.3583
Wednesday 13 August 2025 (13/08/2025)	1.3578	1.3578	1.3578	1.3578	1.3578
Tuesday 12 August 2025 (12/08/2025)	1.3458	1.3458	1.3458	1.3458	1.3458
Monday 11 August 2025 (11/08/2025)	1.3447	1.3447	1.3447	1.3447	1.3447
Friday 8 August 2025 (08/08/2025)	1.3438	1.3438	1.3438	1.3438	1.3438
Thursday 7 August 2025 (07/08/2025)	1.3438	1.3438	1.3438	1.3438	1.3438
Wednesday 6 August 2025 (06/08/2025)	1.3325	1.3325	1.3325	1.3325	1.3325
Tuesday 5 August 2025 (05/08/2025)	1.3300	1.3279	1.3300	1.3279	1.3289
Monday 4 August 2025 (04/08/2025)	1.3300	1.3300	1.3300	1.3300	1.3300
Friday 1 August 2025 (01/08/2025)	1.3163	1.3163	1.3163	1.3163	1.3163
July
Thursday 31 July 2025 (31/07/2025)	1.3230	1.3230	1.3230	1.3230	1.3230
Wednesday 30 July 2025 (30/07/2025)	1.3369	1.3369	1.3369	1.3369	1.3369
Tuesday 29 July 2025 (29/07/2025)	1.3362	1.3362	1.3362	1.3362	1.3362
Monday 28 July 2025 (28/07/2025)	1.3420	1.3420	1.3420	1.3420	1.3420
Friday 25 July 2025 (25/07/2025)	1.3458	1.3458	1.3458	1.3458	1.3458
Thursday 24 July 2025 (24/07/2025)	1.3540	1.3540	1.3540	1.3540	1.3540
Wednesday 23 July 2025 (23/07/2025)	1.3535	1.3535	1.3535	1.3535	1.3535
Tuesday 22 July 2025 (22/07/2025)	1.3478	1.3478	1.3478	1.3478	1.3478
Monday 21 July 2025 (21/07/2025)	1.3452	1.3452	1.3452	1.3452	1.3452
Friday 18 July 2025 (18/07/2025)	1.3400	1.3446	1.3446	1.3400	1.3423
Thursday 17 July 2025 (17/07/2025)	1.3400	1.3400	1.3400	1.3400	1.3400
Wednesday 16 July 2025 (16/07/2025)	1.3405	1.3405	1.3405	1.3405	1.3405
Tuesday 15 July 2025 (15/07/2025)	1.3457	1.3457	1.3457	1.3457	1.3457
Monday 14 July 2025 (14/07/2025)	1.3487	1.3487	1.3487	1.3487	1.3487
Friday 11 July 2025 (11/07/2025)	1.3533	1.3533	1.3533	1.3533	1.3533
Thursday 10 July 2025 (10/07/2025)	1.3596	1.3596	1.3596	1.3596	1.3596
Wednesday 9 July 2025 (09/07/2025)	1.3577	1.3584	1.3584	1.3577	1.3581
Tuesday 8 July 2025 (08/07/2025)	1.3575	1.3575	1.3575	1.3575	1.3575
Monday 7 July 2025 (07/07/2025)	1.3603	1.3603	1.3603	1.3603	1.3603
Friday 4 July 2025 (04/07/2025)	1.3650	1.3650	1.3650	1.3650	1.3650
Thursday 3 July 2025 (03/07/2025)	1.3658	1.3658	1.3658	1.3658	1.3658
Wednesday 2 July 2025 (02/07/2025)	1.3706	1.3706	1.3706	1.3706	1.3706
Tuesday 1 July 2025 (01/07/2025)	1.3774	1.3774	1.3774	1.3774	1.3774
June
Monday 30 June 2025 (30/06/2025)	1.3702	1.3702	1.3702	1.3702	1.3702
Friday 27 June 2025 (27/06/2025)	1.3727	1.3727	1.3727	1.3727	1.3727
Thursday 26 June 2025 (26/06/2025)	1.3731	1.3731	1.3731	1.3731	1.3731
Wednesday 25 June 2025 (25/06/2025)	1.3608	1.3608	1.3608	1.3608	1.3608
Tuesday 24 June 2025 (24/06/2025)	1.3608	1.3608	1.3608	1.3608	1.3608
Monday 23 June 2025 (23/06/2025)	1.3378	1.3378	1.3378	1.3378	1.3378
Friday 20 June 2025 (20/06/2025)	1.3503	1.3503	1.3503	1.3503	1.3503
Thursday 19 June 2025 (19/06/2025)	1.3414	1.3414	1.3414	1.3414	1.3414
Wednesday 18 June 2025 (18/06/2025)	1.3445	1.3445	1.3445	1.3445	1.3445
Tuesday 17 June 2025 (17/06/2025)	1.3564	1.3564	1.3564	1.3564	1.3564
Monday 16 June 2025 (16/06/2025)	1.3582	1.3582	1.3582	1.3582	1.3582
Friday 13 June 2025 (13/06/2025)	1.3538	1.3538	1.3538	1.3538	1.3538
Thursday 12 June 2025 (12/06/2025)	1.3584	1.3584	1.3584	1.3584	1.3584
Wednesday 11 June 2025 (11/06/2025)	1.3497	1.3497	1.3497	1.3497	1.3497
Tuesday 10 June 2025 (10/06/2025)	1.3493	1.3493	1.3493	1.3493	1.3493
Monday 9 June 2025 (09/06/2025)	1.3558	1.3558	1.3558	1.3558	1.3558
Friday 6 June 2025 (06/06/2025)	1.3547	1.3547	1.3547	1.3547	1.3547
Thursday 5 June 2025 (05/06/2025)	1.3577	1.3577	1.3577	1.3577	1.3577
Wednesday 4 June 2025 (04/06/2025)	1.3523	1.3523	1.3523	1.3523	1.3523
Tuesday 3 June 2025 (03/06/2025)	1.3511	1.3511	1.3511	1.3511	1.3511
Monday 2 June 2025 (02/06/2025)	1.3528	1.3528	1.3528	1.3528	1.3528
May
Friday 30 May 2025 (30/05/2025)	1.3474	1.3474	1.3474	1.3474	1.3474
Thursday 29 May 2025 (29/05/2025)	1.3472	1.3472	1.3472	1.3472	1.3472
Wednesday 28 May 2025 (28/05/2025)	1.3493	1.3493	1.3493	1.3493	1.3493
Tuesday 27 May 2025 (27/05/2025)	1.3564	1.3541	1.3564	1.3541	1.3552
Monday 26 May 2025 (26/05/2025)	1.3564	1.3564	1.3564	1.3564	1.3564
Friday 23 May 2025 (23/05/2025)	1.3499	1.3499	1.3499	1.3499	1.3499
Thursday 22 May 2025 (22/05/2025)	1.3399	1.3399	1.3399	1.3399	1.3399
Wednesday 21 May 2025 (21/05/2025)	1.3410	1.3410	1.3410	1.3410	1.3410
Tuesday 20 May 2025 (20/05/2025)	1.3361	1.3361	1.3361	1.3361	1.3361
Monday 19 May 2025 (19/05/2025)	1.3388	1.3388	1.3388	1.3388	1.3388
Friday 16 May 2025 (16/05/2025)	1.3293	1.3293	1.3293	1.3293	1.3293
Thursday 15 May 2025 (15/05/2025)	1.3294	1.3294	1.3294	1.3294	1.3294
Wednesday 14 May 2025 (14/05/2025)	1.3347	1.3347	1.3347	1.3347	1.3347
Tuesday 13 May 2025 (13/05/2025)	1.3204	1.3204	1.3204	1.3204	1.3204
Monday 12 May 2025 (12/05/2025)	1.3141	1.3141	1.3141	1.3141	1.3141
Friday 9 May 2025 (09/05/2025)	1.3275	1.3275	1.3275	1.3275	1.3275
Thursday 8 May 2025 (08/05/2025)	1.3311	1.3311	1.3311	1.3311	1.3311
Wednesday 7 May 2025 (07/05/2025)	1.3355	1.3355	1.3355	1.3355	1.3355
Tuesday 6 May 2025 (06/05/2025)	1.3360	1.3360	1.3360	1.3360	1.3360
Monday 5 May 2025 (05/05/2025)	1.3313	1.3313	1.3313	1.3313	1.3313
Friday 2 May 2025 (02/05/2025)	1.3296	1.3296	1.3296	1.3296	1.3296
Thursday 1 May 2025 (01/05/2025)	1.3358	1.3358	1.3358	1.3358	1.3358
April
Wednesday 30 April 2025 (30/04/2025)	1.3358	1.3358	1.3358	1.3358	1.3358
Tuesday 29 April 2025 (29/04/2025)	1.3382	1.3382	1.3382	1.3382	1.3382
Monday 28 April 2025 (28/04/2025)	1.3340	1.3340	1.3340	1.3340	1.3340
Friday 25 April 2025 (25/04/2025)	1.3311	1.3311	1.3311	1.3311	1.3311
Thursday 24 April 2025 (24/04/2025)	1.3305	1.3305	1.3305	1.3305	1.3305
Wednesday 23 April 2025 (23/04/2025)	1.3302	1.3302	1.3302	1.3302	1.3302
Tuesday 22 April 2025 (22/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Monday 21 April 2025 (21/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Friday 18 April 2025 (18/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Thursday 17 April 2025 (17/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Wednesday 16 April 2025 (16/04/2025)	1.3258	1.3258	1.3258	1.3258	1.3258
Tuesday 15 April 2025 (15/04/2025)	1.3239	1.3239	1.3239	1.3239	1.3239
Monday 14 April 2025 (14/04/2025)	1.3197	1.3197	1.3197	1.3197	1.3197
Friday 11 April 2025 (11/04/2025)	1.3071	1.3071	1.3071	1.3071	1.3071
Thursday 10 April 2025 (10/04/2025)	1.2931	1.2931	1.2931	1.2931	1.2931
Wednesday 9 April 2025 (09/04/2025)	1.2806	1.2806	1.2806	1.2806	1.2806
Tuesday 8 April 2025 (08/04/2025)	1.2760	1.2760	1.2760	1.2760	1.2760
Monday 7 April 2025 (07/04/2025)	1.2823	1.2823	1.2823	1.2823	1.2823
Friday 4 April 2025 (04/04/2025)	1.2991	1.2991	1.2991	1.2991	1.2991
Thursday 3 April 2025 (03/04/2025)	1.3153	1.3153	1.3153	1.3153	1.3153
Wednesday 2 April 2025 (02/04/2025)	1.2934	1.2934	1.2934	1.2934	1.2934
Tuesday 1 April 2025 (01/04/2025)	1.2917	1.2917	1.2917	1.2917	1.2917
March
Monday 31 March 2025 (31/03/2025)	1.2941	1.2941	1.2941	1.2941	1.2941
Friday 28 March 2025 (28/03/2025)	1.2931	1.2931	1.2931	1.2931	1.2931
Thursday 27 March 2025 (27/03/2025)	1.2936	1.2936	1.2936	1.2936	1.2936
Wednesday 26 March 2025 (26/03/2025)	1.2896	1.2896	1.2896	1.2896	1.2896
Tuesday 25 March 2025 (25/03/2025)	1.2947	1.2947	1.2947	1.2947	1.2947
Monday 24 March 2025 (24/03/2025)	1.2955	1.2955	1.2955	1.2955	1.2955
Friday 21 March 2025 (21/03/2025)	1.2948	1.2948	1.2948	1.2948	1.2948
Thursday 20 March 2025 (20/03/2025)	1.2967	1.2967	1.2967	1.2967	1.2967
Wednesday 19 March 2025 (19/03/2025)	1.2972	1.2972	1.2972	1.2972	1.2972
Tuesday 18 March 2025 (18/03/2025)	1.2974	1.2967	1.2974	1.2967	1.2970
Monday 17 March 2025 (17/03/2025)	1.2975	1.2975	1.2975	1.2975	1.2975
Friday 14 March 2025 (14/03/2025)	1.2948	1.2937	1.2948	1.2937	1.2943
Thursday 13 March 2025 (13/03/2025)	1.2947	1.2947	1.2947	1.2947	1.2947
Wednesday 12 March 2025 (12/03/2025)	1.2963	1.2963	1.2963	1.2963	1.2963
Tuesday 11 March 2025 (11/03/2025)	1.2930	1.2930	1.2930	1.2930	1.2930
Monday 10 March 2025 (10/03/2025)	1.2932	1.2932	1.2932	1.2932	1.2932
Friday 7 March 2025 (07/03/2025)	1.2914	1.2914	1.2914	1.2914	1.2914
Thursday 6 March 2025 (06/03/2025)	1.2886	1.2886	1.2886	1.2886	1.2886
Wednesday 5 March 2025 (05/03/2025)	1.2816	1.2816	1.2816	1.2816	1.2816
Tuesday 4 March 2025 (04/03/2025)	1.2742	1.2742	1.2742	1.2742	1.2742
Monday 3 March 2025 (03/03/2025)	1.2659	1.2659	1.2659	1.2659	1.2659
February
Friday 28 February 2025 (28/02/2025)	1.2592	1.2592	1.2592	1.2592	1.2592
Thursday 27 February 2025 (27/02/2025)	1.2674	1.2674	1.2674	1.2674	1.2674
Wednesday 26 February 2025 (26/02/2025)	1.2656	1.2656	1.2656	1.2656	1.2656
Tuesday 25 February 2025 (25/02/2025)	1.2647	1.2647	1.2647	1.2647	1.2647
Monday 24 February 2025 (24/02/2025)	1.2640	1.2640	1.2640	1.2640	1.2640
Friday 21 February 2025 (21/02/2025)	1.2649	1.2649	1.2649	1.2649	1.2649
Thursday 20 February 2025 (20/02/2025)	1.2610	1.2610	1.2610	1.2610	1.2610
Wednesday 19 February 2025 (19/02/2025)	1.2580	1.2580	1.2580	1.2580	1.2580
Tuesday 18 February 2025 (18/02/2025)	1.2606	1.2606	1.2606	1.2606	1.2606
Monday 17 February 2025 (17/02/2025)	1.2605	1.2605	1.2605	1.2605	1.2605
Friday 14 February 2025 (14/02/2025)	1.2587	1.2587	1.2587	1.2587	1.2587
Thursday 13 February 2025 (13/02/2025)	1.2482	1.2482	1.2482	1.2482	1.2482
Wednesday 12 February 2025 (12/02/2025)	1.2455	1.2455	1.2455	1.2455	1.2455
Tuesday 11 February 2025 (11/02/2025)	1.2363	1.2363	1.2363	1.2363	1.2363
Monday 10 February 2025 (10/02/2025)	1.2461	1.2397	1.2461	1.2397	1.2429
Friday 7 February 2025 (07/02/2025)	1.2459	1.2459	1.2459	1.2459	1.2459
Thursday 6 February 2025 (06/02/2025)	1.2392	1.2392	1.2392	1.2392	1.2392
Wednesday 5 February 2025 (05/02/2025)	1.2534	1.2534	1.2534	1.2534	1.2534
Tuesday 4 February 2025 (04/02/2025)	1.2402	1.2402	1.2402	1.2402	1.2402
Monday 3 February 2025 (03/02/2025)	1.2468	1.2468	1.2468	1.2468	1.2468
January
Friday 31 January 2025 (31/01/2025)	1.2413	1.2413	1.2413	1.2413	1.2413
Thursday 30 January 2025 (30/01/2025)	1.2419	1.2419	1.2419	1.2419	1.2419
Wednesday 29 January 2025 (29/01/2025)	1.2435	1.2419	1.2435	1.2419	1.2427
Tuesday 28 January 2025 (28/01/2025)	1.2435	1.2435	1.2435	1.2435	1.2435
Monday 27 January 2025 (27/01/2025)	1.2500	1.2500	1.2500	1.2500	1.2500
Friday 24 January 2025 (24/01/2025)	1.2415	1.2415	1.2415	1.2415	1.2415
Thursday 23 January 2025 (23/01/2025)	1.2357	1.2311	1.2357	1.2311	1.2334
Wednesday 22 January 2025 (22/01/2025)	1.2357	1.2357	1.2357	1.2357	1.2357
Tuesday 21 January 2025 (21/01/2025)	1.2241	1.2241	1.2241	1.2241	1.2241
Monday 20 January 2025 (20/01/2025)	1.2206	1.2206	1.2206	1.2206	1.2206
Friday 17 January 2025 (17/01/2025)	1.2197	1.2197	1.2197	1.2197	1.2197
Thursday 16 January 2025 (16/01/2025)	1.2217	1.2217	1.2217	1.2217	1.2217
Wednesday 15 January 2025 (15/01/2025)	1.2213	1.2213	1.2213	1.2213	1.2213
Tuesday 14 January 2025 (14/01/2025)	1.2176	1.2176	1.2176	1.2176	1.2176
Monday 13 January 2025 (13/01/2025)	1.2110	1.2110	1.2110	1.2110	1.2110
Friday 10 January 2025 (10/01/2025)	1.2303	1.2303	1.2303	1.2303	1.2303
Thursday 9 January 2025 (09/01/2025)	1.2291	1.2291	1.2291	1.2291	1.2291
Wednesday 8 January 2025 (08/01/2025)	1.2360	1.2360	1.2360	1.2360	1.2360
Tuesday 7 January 2025 (07/01/2025)	1.2543	1.2543	1.2543	1.2543	1.2543
Monday 6 January 2025 (06/01/2025)	1.2554	1.2554	1.2554	1.2554	1.2554
Friday 3 January 2025 (03/01/2025)	1.2407	1.2407	1.2407	1.2407	1.2407
Thursday 2 January 2025 (02/01/2025)	1.2547	1.2547	1.2547	1.2547	1.2547
Wednesday 1 January 2025 (01/01/2025)	1.2547	1.2547	1.2547	1.2547	1.2547