Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	U.S. Dollar on a Downslope: Invesco USD • 21 hours ago	1.3372	▼ 0.11%
GBP/EUR	Pound to Euro	Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11 EUR • 1 day ago	1.1391	▼ 0.13%
GBP/AUD	Pound to Australian Dollar	Pound-Australian Dollar Rallies on Aus Job Losses AUD • 1 day ago	2.0099	▲ 0.05%
GBP/NZD	Pound to New Zealand Dollar	New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift NZD • 2 days ago	2.3036	▼ 0.06%
GBP/CAD	Pound to Canadian Dollar	Bank of Canada No Starting Gun for More CAD Gains CAD • 2 days ago	1.8417	▼ 0.09%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	13.55	▲ 0.5%
GBP/SEK	Pound to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	12.3958	▲ 0.09%
GBP/CHF	Pound to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	1.0644	▼ 0.04%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Not Benefiting from Rate Shift: JP Morgan JPY • 1 week ago	208.372	▲ 0.05%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.8128	▲ 6.63%
GBP/PGK	Pound to Papua New Guinea Kina		5.7642	▲ 1.48%
GBP/HUF	Pound to Hungarian Forint		438.6	▲ 0.48%
GBP/CRC	Pound to Costa Rica Colon		668.89	▲ 0.32%
GBP/ETB	Pound to Ethiopian Birr		208.94	▲ 0.23%
GBP/PHP	Pound to Philippine Peso		79.01	▲ 0.18%
GBP/TWD	Pound to Taiwan Dollar		41.869	▲ 0.18%
GBP/ARS	Pound to Argentine Peso		1926.308	▲ 0.16%
GBP/CZK	Pound to Czech Koruna		27.646	▲ 0.13%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	121.0223	▲ 0.11%
GBP/BTN	Pound to Bhutan Ngultrum		120.9454	▲ 0.09%
GBP/NPR	Pound to Nepalese Rupee		193.5132	▲ 0.09%
GBP/KRW	Pound to South Korean Won		1971.4	▲ 0.08%
GBP/KZT	Pound to Kazakhstan Tenge		697.5	▲ 0.06%
GBP/ALL	Pound to Albanian Lek		110.27	▲ 0.03%
GBP/BRL	Pound to Brazilian Real		7.2439	▲ 0.01%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/JOD	Pound to Jordanian Dinar		0.941	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/ZAR	Pound to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	22.5813	▼ 0.01%
GBP/UAH	Pound to Ukraine Hryvnia		56.501	▼ 0.01%
GBP/ISK	Pound to Icelandic Krona		168.99	▼ 0.02%
GBP/HTG	Pound to Haiti Gourde		175.273	▼ 0.04%
GBP/NIO	Pound to Nicaragua Cordoba		49.176	▼ 0.04%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 5 months ago	57.125	▼ 0.06%
GBP/GTQ	Pound to Guatemala Quetzal		10.244	▼ 0.07%
GBP/HKD	Pound to Hong Kong Dollar		10.41	▼ 0.07%
GBP/MOP	Pound to Macau Pataca		10.7228	▼ 0.07%
GBP/TZS	Pound to Tanzanian Shilling		3310	▼ 0.09%
GBP/BDT	Pound to Bangladesh Taka		163.42	▼ 0.1%
GBP/BZD	Pound to Belize Dollar		2.6897	▼ 0.1%
GBP/MAD	Pound to Moroccan Dirham		12.302	▼ 0.1%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.076	▼ 0.1%
GBP/BSD	Pound to Bahamian Dollar		1.3372	▼ 0.11%
GBP/BIF	Pound to Burundi Franc		3952.2	▼ 0.11%
GBP/KYD	Pound to Cayman Islands Dollar		1.1144	▼ 0.11%
GBP/SVC	Pound to El Salvador Colon		11.7006	▼ 0.11%
GBP/HNL	Pound to Honduras Lempira		35.206	▼ 0.11%
GBP/IQD	Pound to Iraqi Dinar		1751.7	▼ 0.11%
GBP/LBP	Pound to Lebanese Pound		119747.3	▼ 0.11%
GBP/MWK	Pound to Malawi Kwacha		2318.8	▼ 0.11%
GBP/PAB	Pound to Panamanian Balboa		1.3372	▼ 0.11%
GBP/BBD	Pound to Barbadian Dollar		2.6933	▼ 0.12%
GBP/BOB	Pound to Bolivian Boliviano		9.2397	▼ 0.12%
GBP/EGP	Pound to Egyptian Pound		63.5532	▼ 0.12%
GBP/GNF	Pound to Guinea Franc		11629.883	▼ 0.12%
GBP/KES	Pound to Kenyan Shilling		172.4	▼ 0.12%
GBP/XPF	Pound to Pacific Franc		136.47	▼ 0.12%
GBP/RWF	Pound to Rwanda Franc		1946.236	▼ 0.12%
GBP/BMD	Pound to Bermuda Dollar		1.3404	▼ 0.13%
GBP/DKK	Pound to Danish Krone		8.508	▼ 0.13%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.8109	▼ 0.14%
GBP/RON	Pound to Romanian Leu		5.7975	▼ 0.15%
GBP/SGD	Pound to Singapore Dollar		1.7273	▼ 0.15%
GBP/UGX	Pound to Ugandan Shilling		4753	▼ 0.15%
GBP/BHD	Pound to Bahraini Dinar		0.5041	▼ 0.17%
GBP/NGN	Pound to Nigerian Naira		1941.88	▼ 0.17%
GBP/JMD	Pound to Jamaican Dollar		214.1	▼ 0.18%
GBP/ILS	Pound to Israeli Sheqel		4.3041	▼ 0.19%
GBP/LKR	Pound to Sri Lankan Rupee		413.19	▼ 0.2%
GBP/KWD	Pound to Kuwaiti Dinar		0.4101	▼ 0.21%
GBP/CNY	Pound to Chinese Yuan		9.431	▼ 0.22%
GBP/BGN	Pound to Bulgarian Lev		2.2302	▼ 0.23%
GBP/XAF	Pound to Central African CFA franc		747.99	▼ 0.23%
GBP/XOF	Pound to West African CFA franc		747.9854	▼ 0.23%
GBP/YER	Pound to Yemen Riyal		318.54	▼ 0.23%
GBP/OMR	Pound to Omani Rial		0.514	▼ 0.24%
GBP/SCR	Pound to Seychelles Rupee		18.425	▼ 0.25%
GBP/SAR	Pound to Saudi Riyal		5.0163	▼ 0.27%
GBP/BND	Pound to Brunei Dollar		1.7269	▼ 0.28%
GBP/MKD	Pound to Macedonian Denar		70.139	▼ 0.28%
GBP/DZD	Pound to Algerian Dinar		173.46	▼ 0.32%
GBP/IDR	Pound to Indonesian Rupiah		22236	▼ 0.32%
GBP/GMD	Pound to Gambian Dalasi		97.6288	▼ 0.35%
GBP/MXN	Pound to Mexican Peso		24.079	▼ 0.35%
GBP/AWG	Pound to Aruba Florin		2.4064	▼ 0.39%
GBP/RUB	Pound to Russian Rouble		107.014	▼ 0.42%
GBP/TND	Pound to Tunisian Dinar		3.9088	▼ 0.42%
GBP/MVR	Pound to Maldives Rufiyaa		20.5784	▼ 0.44%
GBP/QAR	Pound to Qatari Riyal		4.8642	▼ 0.44%
GBP/AED	Pound to United Arab Emirates Dirham		4.9074	▼ 0.45%
GBP/UYU	Pound to Uruguayan New Peso		52.4764	▼ 0.45%
GBP/THB	Pound to Thai Baht		42.2	▼ 0.47%
GBP/SZL	Pound to Swaziland Lilageni		22.556	▼ 0.48%
GBP/LSL	Pound to Lesotho Loti		22.5585	▼ 0.5%
GBP/MUR	Pound to Mauritius Rupee		61.396	▼ 0.53%
GBP/PKR	Pound to Pakistani Rupee		374.2	▼ 0.56%
GBP/CLP	Pound to Chilean Peso		1216.87	▼ 0.62%
GBP/DOP	Pound to Dominican Peso		85.358	▼ 0.72%
GBP/MYR	Pound to Malaysian Ringgit		5.4797	▼ 0.79%
GBP/MDL	Pound to Moldovan Leu		22.6052	▼ 0.85%
GBP/KMF	Pound to Comoros Franc		561.2757	▼ 0.9%
GBP/COP	Pound to Colombian Peso		5092.8	▼ 1.05%
GBP/PYG	Pound to Paraguayan Guarani		8981.244	▼ 1.84%
GBP/BWP	Pound to Botswana Pula		17.718	▼ 6.24%
GBP/FJD	Pound to Fiji Dollar		1.8215	▼ 40.36%