Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment USD • 20 hours ago	1.3328	▲ 0.01%
GBP/EUR	Pound to Euro	Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive EUR • 1 day ago	1.1441	▼ 0.02%
GBP/AUD	Pound to Australian Dollar	Australian Dollar Hype Overdone: Rabobank AUD • 15 hours ago	2.016	▼ 0.01%
GBP/NZD	Pound to New Zealand Dollar	New Zealand Dollar's Strong Christmas Seasonals: Barclays NZD • 1 day ago	2.3128	▲ 0%
GBP/CAD	Pound to Canadian Dollar	Building Crypto Legitimacy in Canada: A License That Opens Doors CAD • 21 hours ago	1.86	▼ 0.01%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	13.4701	▼ 0.05%
GBP/SEK	Pound to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	12.554	▼ 0.04%
GBP/CHF	Pound to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 3 weeks ago	1.0709	▼ 0.02%
GBP/JPY	Pound to Japanese Yen	Yen Unable to Grasp Positives JPY • 2 days ago	206.711	▼ 0.01%
GBP/ETB	Pound to Ethiopian Birr		208.347	▲ 1.21%
GBP/GMD	Pound to Gambian Dalasi		97.4815	▲ 0.81%
GBP/MDL	Pound to Moldovan Leu		22.7258	▲ 0.58%
GBP/ILS	Pound to Israeli Sheqel		4.3354	▲ 0.55%
GBP/BSD	Pound to Bahamian Dollar		1.3361	▲ 0.49%
GBP/BBD	Pound to Barbadian Dollar		2.6911	▲ 0.49%
GBP/SVC	Pound to El Salvador Colon		11.6912	▲ 0.49%
GBP/GNF	Pound to Guinea Franc		11609.936	▲ 0.49%
GBP/LBP	Pound to Lebanese Pound		119653.9	▲ 0.49%
GBP/PAB	Pound to Panamanian Balboa		1.3363	▲ 0.49%
GBP/BOB	Pound to Bolivian Boliviano		9.2329	▲ 0.48%
GBP/KYD	Pound to Cayman Islands Dollar		1.1134	▲ 0.48%
GBP/PYG	Pound to Paraguayan Guarani		9265.985	▲ 0.48%
GBP/RWF	Pound to Rwanda Franc		1943.952	▲ 0.48%
GBP/BZD	Pound to Belize Dollar		2.687	▲ 0.47%
GBP/MOP	Pound to Macau Pataca		10.7126	▲ 0.47%
GBP/DOP	Pound to Dominican Peso		84.898	▲ 0.39%
GBP/XOF	Pound to West African CFA franc		750.3813	▲ 0.36%
GBP/NIO	Pound to Nicaragua Cordoba		49.156	▲ 0.32%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.4929	▲ 0.26%
GBP/CRC	Pound to Costa Rica Colon		655.08	▲ 0.23%
GBP/GTQ	Pound to Guatemala Quetzal		10.233	▲ 0.23%
GBP/HTG	Pound to Haiti Gourde		175.008	▲ 0.23%
GBP/NGN	Pound to Nigerian Naira		1933.13	▲ 0.19%
GBP/MVR	Pound to Maldives Rufiyaa		20.5779	▲ 0.18%
GBP/AED	Pound to United Arab Emirates Dirham		4.9051	▲ 0.14%
GBP/PKR	Pound to Pakistani Rupee		374.6	▲ 0.13%
GBP/QAR	Pound to Qatari Riyal		4.8621	▲ 0.11%
GBP/YER	Pound to Yemen Riyal		318.35	▲ 0.11%
GBP/BTN	Pound to Bhutan Ngultrum		120.0292	▲ 0.09%
GBP/NPR	Pound to Nepalese Rupee		192.0426	▲ 0.09%
GBP/UYU	Pound to Uruguayan New Peso		52.3474	▲ 0.08%
GBP/JOD	Pound to Jordanian Dinar		0.9361	▲ 0.07%
GBP/AWG	Pound to Aruba Florin		2.4053	▲ 0.04%
GBP/BRL	Pound to Brazilian Real		7.0796	▲ 0.04%
GBP/BMD	Pound to Bermuda Dollar		1.3363	▲ 0.03%
GBP/HKD	Pound to Hong Kong Dollar		10.374	▲ 0.03%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 5 months ago	119.7695	▲ 0.03%
GBP/ARS	Pound to Argentine Peso		1927.471	▲ 0.02%
GBP/CNY	Pound to Chinese Yuan		9.427	▲ 0.02%
GBP/EGP	Pound to Egyptian Pound		63.3489	▲ 0.02%
GBP/RUB	Pound to Russian Rouble		101.31	▲ 0.02%
GBP/UGX	Pound to Ugandan Shilling		4738	▲ 0.02%
GBP/BWP	Pound to Botswana Pula		17.751	▲ 0.01%
GBP/ALL	Pound to Albanian Lek		110.5	▲ 0.01%
GBP/BDT	Pound to Bangladesh Taka		163.49	▲ 0.01%
GBP/MAD	Pound to Moroccan Dirham		12.329	▲ 0.01%
GBP/SGD	Pound to Singapore Dollar		1.7275	▲ 0.01%
GBP/BND	Pound to Brunei Dollar		1.7304	▲ 0%
GBP/BGN	Pound to Bulgarian Lev		2.2372	▲ 0%
GBP/BIF	Pound to Burundi Franc		3947.7	▲ 0%
GBP/XAF	Pound to Central African CFA franc		750.41	▲ 0%
GBP/CLP	Pound to Chilean Peso		1223.38	▲ 0%
GBP/COP	Pound to Colombian Peso		5029.5	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/HNL	Pound to Honduras Lempira		35.181	▲ 0%
GBP/IQD	Pound to Iraqi Dinar		1750.4	▲ 0%
GBP/JMD	Pound to Jamaican Dollar		214.14	▲ 0%
GBP/KZT	Pound to Kazakhstan Tenge		675.37	▲ 0%
GBP/KES	Pound to Kenyan Shilling		173	▲ 0%
GBP/MKD	Pound to Macedonian Denar		70.508	▲ 0%
GBP/MWK	Pound to Malawi Kwacha		2317	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/PGK	Pound to Papua New Guinea Kina		5.6672	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/LKR	Pound to Sri Lankan Rupee		412.45	▲ 0%
GBP/SZL	Pound to Swaziland Lilageni		22.677	▲ 0%
GBP/THB	Pound to Thai Baht		42.7	▲ 0%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.058	▲ 0%
GBP/TND	Pound to Tunisian Dinar		3.9221	▲ 0%
GBP/TZS	Pound to Tanzanian Shilling		3267	▲ 0%
GBP/UAH	Pound to Ukraine Hryvnia		56.338	▲ 0%
GBP/DKK	Pound to Danish Krone		8.545	▼ 0.02%
GBP/HUF	Pound to Hungarian Forint		438.1	▼ 0.02%
GBP/ISK	Pound to Icelandic Krona		170.49	▼ 0.02%
GBP/RON	Pound to Romanian Leu		5.8258	▼ 0.02%
GBP/IDR	Pound to Indonesian Rupiah		22200	▼ 0.03%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.8438	▼ 0.03%
GBP/MXN	Pound to Mexican Peso		24.289	▼ 0.04%
GBP/ZAR	Pound to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	22.6418	▼ 0.04%
GBP/CZK	Pound to Czech Koruna		27.692	▼ 0.05%
GBP/DZD	Pound to Algerian Dinar		173.42	▼ 0.06%
GBP/KWD	Pound to Kuwaiti Dinar		0.4091	▼ 0.07%
GBP/KRW	Pound to South Korean Won		1963.9	▼ 0.07%
GBP/BHD	Pound to Bahraini Dinar		0.503	▼ 0.08%
GBP/MUR	Pound to Mauritius Rupee		61.444	▼ 0.08%
GBP/SAR	Pound to Saudi Riyal		5.0042	▼ 0.08%
GBP/OMR	Pound to Omani Rial		0.5127	▼ 0.09%
GBP/FJD	Pound to Fiji Dollar		3.0163	▼ 0.12%
GBP/MYR	Pound to Malaysian Ringgit		5.4976	▼ 0.13%
GBP/PHP	Pound to Philippine Peso		78.703	▼ 0.13%
GBP/TWD	Pound to Taiwan Dollar		41.754	▼ 0.16%
GBP/LSL	Pound to Lesotho Loti		22.6819	▼ 0.16%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 5 months ago	56.6697	▼ 0.19%
GBP/XPF	Pound to Pacific Franc		136.4	▼ 0.24%
GBP/SCR	Pound to Seychelles Rupee		18.097	▼ 0.51%
GBP/KMF	Pound to Comoros Franc		563.5232	▼ 0.59%