Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go
GBP vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
GBP/USD
Pound to US Dollar
Pound-to-Dollar: Giving Up the Ghost
USD • 12 hours ago
1.3419
0.07%
GBP/EUR
Pound to Euro
Pound-to-Euro Falls Below 1.17, Inflation Data Kicks Open Door to August Rate Cut
EUR • 13 hours ago
1.1688
0.08%
GBP/AUD
Pound to Australian Dollar
Australian Dollar Faces Tariff Deadline Headache: CBA
AUD • 11 hours ago
2.0615
0.58%
GBP/NZD
Pound to New Zealand Dollar
New Zealand Dollar: GBP/NZD Breaking Down
NZD • 11 hours ago
2.2256
0.32%
GBP/CAD
Pound to Canadian Dollar
Pound-to-Canadian Dollar: Oil Price Pressure
CAD • 2 days ago
1.8372
0.03%
GBP/NOK
Pound to Norwegian Krone
Norwegian Krone Leads the Pack After Norge Bank Kicks the Can Further Down the Road
Norwegian Krone • 9 months ago
13.384
0.25%
GBP/SEK
Pound to Swedish Krona
Swedish Krona Aims For New Record
Swedish Krona • 3 months ago
12.9453
0.88%
GBP/CHF
Pound to Swiss Franc
SNB to Exert More Pressure on Swiss Franc: FXPro
CHF • 1 day ago
1.0989
0.22%
GBP/JPY
Pound to Japanese Yen
Yen Poised for Gains on Japan's Reform Story and Bond Appeal: Lombard Odier
JPY • 6 days ago
194.718
0.19%
GBP/ETB
Pound to Ethiopian Birr
184.501
1.29%
GBP/NIO
Pound to Nicaragua Cordoba
49.313
1.17%
GBP/EGP
Pound to Egyptian Pound
67.7682
0.64%
GBP/SZL
Pound to Swaziland Lilageni
24.332
0.58%
GBP/LSL
Pound to Lesotho Loti
24.3333
0.56%
GBP/KMF
Pound to Comoros Franc
577.9724
0.54%
GBP/TZS
Pound to Tanzanian Shilling
3533
0.37%
GBP/THB
Pound to Thai Baht
43.9
0.23%
GBP/JOD
Pound to Jordanian Dinar
0.9536
0.16%
GBP/PHP
Pound to Philippine Peso
76.63
0.14%
GBP/CRC
Pound to Costa Rica Colon
676.83
0.13%
GBP/HTG
Pound to Haiti Gourde
175.848
0.12%
GBP/BWP
Pound to Botswana Pula
18.144
0.05%
GBP/NAD
Pound to Namibian Dollar
18.38
0%
GBP/ANG
Pound to Neth Antilles Guilder
2.3305
0%
GBP/NGN
Pound to Nigerian Naira
2092.8
0%
GBP/SLL
Pound to Sierra Leone Leone
29436.76
0%
GBP/CNY
Pound to Chinese Yuan
9.644
0.03%
GBP/MXN
Pound to Mexican Peso
25.524
0.03%
GBP/INR
Pound to Indian Rupee
Indian Rupee to Underperform: Nomura
INR • 1 week ago
116.0981
0.05%
GBP/BMD
Pound to Bermuda Dollar
1.3451
0.07%
GBP/DKK
Pound to Danish Krone
8.718
0.07%
GBP/PLN
Pound to Polish Zloty
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 1 year ago
4.9983
0.08%
GBP/BRL
Pound to Brazilian Real
7.379
0.09%
GBP/DOP
Pound to Dominican Peso
79.613
0.09%
GBP/GTQ
Pound to Guatemala Quetzal
10.3
0.09%
GBP/HKD
Pound to Hong Kong Dollar
10.533
0.09%
GBP/RUB
Pound to Russian Rouble
105.301
0.09%
GBP/XCD
Pound to East Caribbean Dollar
3.6252
0.1%
GBP/CZK
Pound to Czech Koruna
29.004
0.12%
GBP/DZD
Pound to Algerian Dinar
175.43
0.15%
GBP/MYR
Pound to Malaysian Ringgit
5.7198
0.18%
GBP/ZAR
Pound to South African Rand
Nedbank Holds Bullish Bias on the Rand
ZAR • 1 week ago
24.1611
0.18%
GBP/SGD
Pound to Singapore Dollar
1.7243
0.19%
GBP/MKD
Pound to Macedonian Denar
71.951
0.2%
GBP/ALL
Pound to Albanian Lek
114.67
0.21%
GBP/ISK
Pound to Icelandic Krona
167.6
0.22%
GBP/IDR
Pound to Indonesian Rupiah
21908
0.22%
GBP/XPF
Pound to Pacific Franc
139.84
0.22%
GBP/TRY
Pound to Turkish Lira
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 1 day ago
53.0386
0.22%
GBP/PKR
Pound to Pakistani Rupee
381
0.24%
GBP/XAF
Pound to Central African CFA franc
767.21
0.25%
GBP/MUR
Pound to Mauritius Rupee
61.284
0.26%
GBP/XOF
Pound to West African CFA franc
767.1967
0.26%
GBP/BGN
Pound to Bulgarian Lev
2.2871
0.27%
GBP/RON
Pound to Romanian Leu
5.881
0.27%
GBP/SAR
Pound to Saudi Riyal
5.0392
0.27%
GBP/GMD
Pound to Gambian Dalasi
96.3288
0.28%
GBP/MVR
Pound to Maldives Rufiyaa
20.7554
0.28%
GBP/QAR
Pound to Qatari Riyal
4.9047
0.28%
GBP/HUF
Pound to Hungarian Forint
471
0.34%
GBP/FJD
Pound to Fiji Dollar
3.0209
0.35%
GBP/CLP
Pound to Chilean Peso
1264.71
0.38%
GBP/YER
Pound to Yemen Riyal
326.98
0.38%
GBP/PEN
Pound to Peruvian Nuevo Sol
4.8244
0.39%
GBP/AWG
Pound to Aruba Florin
2.4252
0.42%
GBP/OMR
Pound to Omani Rial
0.5169
0.46%
GBP/TWD
Pound to Taiwan Dollar
39.629
0.5%
GBP/KRW
Pound to South Korean Won
1845.7
0.52%
GBP/KWD
Pound to Kuwaiti Dinar
0.4118
0.53%
GBP/MAD
Pound to Moroccan Dirham
12.296
0.53%
GBP/UAH
Pound to Ukraine Hryvnia
56.06
0.54%
GBP/BND
Pound to Brunei Dollar
1.7276
0.59%
GBP/BHD
Pound to Bahraini Dinar
0.5069
0.63%
GBP/MDL
Pound to Moldovan Leu
23.0217
0.63%
GBP/BTN
Pound to Bhutan Ngultrum
116.1942
0.64%
GBP/NPR
Pound to Nepalese Rupee
185.9103
0.64%
GBP/TND
Pound to Tunisian Dinar
3.9833
0.64%
GBP/AED
Pound to United Arab Emirates Dirham
4.9401
0.65%
GBP/UGX
Pound to Ugandan Shilling
4842
0.72%
GBP/KZT
Pound to Kazakhstan Tenge
698.52
0.76%
GBP/BIF
Pound to Burundi Franc
4003.7
0.87%
GBP/SVC
Pound to El Salvador Colon
11.7654
0.87%
GBP/PAB
Pound to Panamanian Balboa
1.3446
0.87%
GBP/BSD
Pound to Bahamian Dollar
1.3445
0.88%
GBP/BZD
Pound to Belize Dollar
2.7008
0.88%
GBP/GNF
Pound to Guinea Franc
11649.6
0.88%
GBP/LBP
Pound to Lebanese Pound
120475.4
0.88%
GBP/MWK
Pound to Malawi Kwacha
2331.4
0.88%
GBP/BDT
Pound to Bangladesh Taka
164.43
0.89%
GBP/BBD
Pound to Barbadian Dollar
2.7149
0.89%
GBP/KYD
Pound to Cayman Islands Dollar
1.1204
0.89%
GBP/HNL
Pound to Honduras Lempira
35.107
0.89%
GBP/IQD
Pound to Iraqi Dinar
1761.3
0.89%
GBP/PGK
Pound to Papua New Guinea Kina
5.5357
0.89%
GBP/RWF
Pound to Rwanda Franc
1941.18
0.9%
GBP/MOP
Pound to Macau Pataca
10.8676
0.91%
GBP/PYG
Pound to Paraguayan Guarani
10731.183
0.97%
GBP/JMD
Pound to Jamaican Dollar
213.78
0.98%
GBP/LKR
Pound to Sri Lankan Rupee
403.94
1%
GBP/TTD
Pound to Trinidad Tobago Dollar
9.116
1.01%
GBP/BOB
Pound to Bolivian Boliviano
9.3115
1.02%
GBP/COP
Pound to Colombian Peso
5511.1
1.05%
GBP/KES
Pound to Kenyan Shilling
173.7
1.08%
GBP/SCR
Pound to Seychelles Rupee
19.446
1.31%
GBP/ILS
Pound to Israeli Sheqel
4.6537
1.35%
GBP/UYU
Pound to Uruguayan New Peso
54.9354
1.43%
GBP/ARS
Pound to Argentine Peso
1532.589
1.82%
Theme: GKNEWS