Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound-Dollar: Too Early for a Recovery USD • 3 hours ago	1.3417	▲ 0.05%
GBP/EUR	Pound to Euro	Euro Downgraded by Schroders EUR • 1 day ago	1.1561	▲ 0.07%
GBP/AUD	Pound to Australian Dollar	GBP/AUD Eyes 1.9250 Next Aided by Aussie CPI Undershoot AUD • 1 hour ago	1.9249	▲ 0.42%
GBP/NZD	Pound to New Zealand Dollar	Breman Puts New Zealand Dollar on the Defensive NZD • 1 day ago	2.3039	▲ 0.26%
GBP/CAD	Pound to Canadian Dollar	Pound-Canadian Dollar's Brutal Reversal Spells More Weakness CAD • 2 days ago	1.8513	▲ 0.29%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 5 months ago	13.0588	▲ 0.43%
GBP/SEK	Pound to Swedish Krona	Krona Forecasts to Be Lifted at SEB Swedish Krona • 1 month ago	12.4555	▼ 0.18%
GBP/CHF	Pound to Swiss Franc	Swiss Franc Weakness Now SNB Policy CHF • 6 days ago	1.0583	▲ 0.12%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Hit by Takaichi Warning JPY • 4 weeks ago	213.13	▲ 0.14%
GBP/LSL	Pound to Lesotho Loti		22.8319	▲ 1.04%
GBP/LKR	Pound to Sri Lankan Rupee		421.08	▲ 0.78%
GBP/PKR	Pound to Pakistani Rupee		374.2	▲ 0.7%
GBP/YER	Pound to Yemen Riyal		319.72	▲ 0.68%
GBP/MVR	Pound to Maldives Rufiyaa		20.7017	▲ 0.67%
GBP/QAR	Pound to Qatari Riyal		4.8825	▲ 0.64%
GBP/RUB	Pound to Russian Rouble		108.558	▲ 0.58%
GBP/AWG	Pound to Aruba Florin		2.412	▲ 0.54%
GBP/MDL	Pound to Moldovan Leu		23.4293	▲ 0.43%
GBP/FJD	Pound to Fiji Dollar		2.9866	▲ 0.26%
GBP/MYR	Pound to Malaysian Ringgit		5.3052	▲ 0.22%
GBP/KWD	Pound to Kuwaiti Dinar		0.4112	▲ 0.19%
GBP/OMR	Pound to Omani Rial		0.5157	▲ 0.14%
GBP/BHD	Pound to Bahraini Dinar		0.5066	▲ 0.13%
GBP/EGP	Pound to Egyptian Pound		70.5759	▲ 0.13%
GBP/SAR	Pound to Saudi Riyal		5.0334	▲ 0.13%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 9 months ago	59.5595	▲ 0.13%
GBP/SGD	Pound to Singapore Dollar		1.7156	▲ 0.1%
GBP/KRW	Pound to South Korean Won		2008.6	▲ 0.1%
GBP/JOD	Pound to Jordanian Dinar		0.946	▲ 0.08%
GBP/DZD	Pound to Algerian Dinar		177.74	▲ 0.07%
GBP/NIO	Pound to Nicaragua Cordoba		49.278	▲ 0.07%
GBP/BRL	Pound to Brazilian Real		7.0205	▲ 0.06%
GBP/DKK	Pound to Danish Krone		8.638	▲ 0.06%
GBP/PHP	Pound to Philippine Peso		80.43	▲ 0.06%
GBP/ISK	Pound to Icelandic Krona		166.25	▲ 0.05%
GBP/RON	Pound to Romanian Leu		5.8898	▲ 0.05%
GBP/CNY	Pound to Chinese Yuan		9.247	▲ 0.04%
GBP/ARS	Pound to Argentine Peso		1874.849	▲ 0.03%
GBP/BMD	Pound to Bermuda Dollar		1.3449	▲ 0.03%
GBP/MUR	Pound to Mauritius Rupee		62.316	▲ 0.03%
GBP/TWD	Pound to Taiwan Dollar		42.806	▲ 0.03%
GBP/AED	Pound to United Arab Emirates Dirham		4.9226	▲ 0.01%
GBP/LBP	Pound to Lebanese Pound		119970.5	▲ 0.01%
GBP/BBD	Pound to Barbadian Dollar		2.6974	▲ 0%
GBP/BZD	Pound to Belize Dollar		2.6942	▲ 0%
GBP/BTN	Pound to Bhutan Ngultrum		125.5153	▲ 0%
GBP/BOB	Pound to Bolivian Boliviano		9.277	▲ 0%
GBP/BGN	Pound to Bulgarian Lev		2.2398	▲ 0%
GBP/BIF	Pound to Burundi Franc		3978.6	▲ 0%
GBP/KYD	Pound to Cayman Islands Dollar		1.1163	▲ 0%
GBP/XAF	Pound to Central African CFA franc		758.19	▲ 0%
GBP/COP	Pound to Colombian Peso		4977.8	▲ 0%
GBP/CZK	Pound to Czech Koruna		28.237	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/SVC	Pound to El Salvador Colon		11.7215	▲ 0%
GBP/ETB	Pound to Ethiopian Birr		207.087	▲ 0%
GBP/GNF	Pound to Guinea Franc		11741.166	▲ 0%
GBP/HNL	Pound to Honduras Lempira		35.463	▲ 0%
GBP/KZT	Pound to Kazakhstan Tenge		646.68	▲ 0%
GBP/KES	Pound to Kenyan Shilling		173.6	▲ 0%
GBP/MOP	Pound to Macau Pataca		10.7952	▲ 0%
GBP/MKD	Pound to Macedonian Denar		71.25	▲ 0%
GBP/MWK	Pound to Malawi Kwacha		2322.8	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/NPR	Pound to Nepalese Rupee		200.8227	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/PAB	Pound to Panamanian Balboa		1.3395	▲ 0%
GBP/PGK	Pound to Papua New Guinea Kina		5.7851	▲ 0%
GBP/PYG	Pound to Paraguayan Guarani		8738.534	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/THB	Pound to Thai Baht		43.7	▲ 0%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.101	▲ 0%
GBP/TND	Pound to Tunisian Dinar		3.9281	▲ 0%
GBP/UGX	Pound to Ugandan Shilling		5015	▲ 0%
GBP/UAH	Pound to Ukraine Hryvnia		58.832	▲ 0%
GBP/UYU	Pound to Uruguayan New Peso		54.591	▲ 0%
GBP/XOF	Pound to West African CFA franc		758.1796	▲ 0%
GBP/RWF	Pound to Rwanda Franc		1959.702	▲ 0%
GBP/BWP	Pound to Botswana Pula		18.354	▼ 0.01%
GBP/ALL	Pound to Albanian Lek		110.95	▼ 0.01%
GBP/BDT	Pound to Bangladesh Taka		164.37	▼ 0.01%
GBP/BND	Pound to Brunei Dollar		1.714	▼ 0.01%
GBP/GMD	Pound to Gambian Dalasi		97.8205	▼ 0.01%
GBP/IQD	Pound to Iraqi Dinar		1754.3	▼ 0.01%
GBP/JMD	Pound to Jamaican Dollar		211.33	▼ 0.01%
GBP/MAD	Pound to Moroccan Dirham		12.488	▼ 0.01%
GBP/SZL	Pound to Swaziland Lilageni		22.834	▼ 0.01%
GBP/BSD	Pound to Bahamian Dollar		1.3392	▼ 0.03%
GBP/NGN	Pound to Nigerian Naira		1848.07	▼ 0.03%
GBP/TZS	Pound to Tanzanian Shilling		3442	▼ 0.03%
GBP/KMF	Pound to Comoros Franc		569.5028	▼ 0.04%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.9327	▼ 0.05%
GBP/ILS	Pound to Israeli Sheqel		4.1795	▼ 0.06%
GBP/HKD	Pound to Hong Kong Dollar		10.489	▼ 0.08%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 9 months ago	126.001	▼ 0.09%
GBP/IDR	Pound to Indonesian Rupiah		22635	▼ 0.1%
GBP/MXN	Pound to Mexican Peso		23.768	▼ 0.13%
GBP/CLP	Pound to Chilean Peso		1227.66	▼ 0.17%
GBP/HTG	Pound to Haiti Gourde		175.542	▼ 0.17%
GBP/CRC	Pound to Costa Rica Colon		623.79	▼ 0.18%
GBP/GTQ	Pound to Guatemala Quetzal		10.253	▼ 0.19%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.6308	▼ 0.19%
GBP/HUF	Pound to Hungarian Forint		449.7	▼ 0.2%
GBP/DOP	Pound to Dominican Peso		80.203	▼ 0.3%
GBP/ZAR	Pound to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 2 months ago	22.6041	▼ 0.65%
GBP/XPF	Pound to Pacific Franc		137.77	▼ 0.71%
GBP/SCR	Pound to Seychelles Rupee		18.477	▼ 3.3%