Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound-to-Dollar Week Ahead Forecast: Downside Risks in a Big Week for Data USD • 10 hours ago	1.3366	▼ 0.04%
GBP/EUR	Pound to Euro	Pound-to-Euro Week Ahead Forecast: Weaker into Bank of England Cut EUR • 10 hours ago	1.138	▼ 0.1%
GBP/AUD	Pound to Australian Dollar	Pound-to-Australian Dollar Week Ahead Forecast: Staying Supported at 2.0 AUD • 3 hours ago	2.014	▲ 0.21%
GBP/NZD	Pound to New Zealand Dollar	Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms NZD • 2 hours ago	2.3096	▲ 0.26%
GBP/CAD	Pound to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure CAD • 3 hours ago	1.8411	▼ 0.03%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	13.5814	▲ 0.23%
GBP/SEK	Pound to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	12.4274	▲ 0.25%
GBP/CHF	Pound to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	1.0652	▲ 0.07%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Not Benefiting from Rate Shift: JP Morgan JPY • 1 week ago	207.597	▼ 0.37%
GBP/FJD	Pound to Fiji Dollar		3.0183	▲ 65.7%
GBP/SCR	Pound to Seychelles Rupee		19.673	▲ 6.77%
GBP/GMD	Pound to Gambian Dalasi		98.2627	▲ 0.65%
GBP/BOB	Pound to Bolivian Boliviano		9.2833	▲ 0.47%
GBP/CLP	Pound to Chilean Peso		1221.92	▲ 0.41%
GBP/TZS	Pound to Tanzanian Shilling		3323	▲ 0.39%
GBP/BTN	Pound to Bhutan Ngultrum		121.4034	▲ 0.38%
GBP/NPR	Pound to Nepalese Rupee		194.2464	▲ 0.38%
GBP/UGX	Pound to Ugandan Shilling		4768	▲ 0.32%
GBP/AED	Pound to United Arab Emirates Dirham		4.9186	▲ 0.23%
GBP/AWG	Pound to Aruba Florin		2.4114	▲ 0.21%
GBP/IDR	Pound to Indonesian Rupiah		22281	▲ 0.2%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	121.2671	▲ 0.2%
GBP/MUR	Pound to Mauritius Rupee		61.518	▲ 0.2%
GBP/KWD	Pound to Kuwaiti Dinar		0.4108	▲ 0.17%
GBP/LKR	Pound to Sri Lankan Rupee		413.9	▲ 0.17%
GBP/CZK	Pound to Czech Koruna		27.689	▲ 0.16%
GBP/HNL	Pound to Honduras Lempira		35.259	▲ 0.15%
GBP/SAR	Pound to Saudi Riyal		5.0236	▲ 0.15%
GBP/TND	Pound to Tunisian Dinar		3.9147	▲ 0.15%
GBP/UAH	Pound to Ukraine Hryvnia		56.583	▲ 0.15%
GBP/OMR	Pound to Omani Rial		0.5148	▲ 0.14%
GBP/RWF	Pound to Rwanda Franc		1948.935	▲ 0.14%
GBP/BHD	Pound to Bahraini Dinar		0.5047	▲ 0.13%
GBP/KES	Pound to Kenyan Shilling		172.6	▲ 0.12%
GBP/BSD	Pound to Bahamian Dollar		1.3386	▲ 0.1%
GBP/BDT	Pound to Bangladesh Taka		163.58	▲ 0.1%
GBP/BBD	Pound to Barbadian Dollar		2.696	▲ 0.1%
GBP/KYD	Pound to Cayman Islands Dollar		1.1155	▲ 0.1%
GBP/SVC	Pound to El Salvador Colon		11.7123	▲ 0.1%
GBP/IQD	Pound to Iraqi Dinar		1753.5	▲ 0.1%
GBP/JOD	Pound to Jordanian Dinar		0.9419	▲ 0.1%
GBP/LBP	Pound to Lebanese Pound		119870.1	▲ 0.1%
GBP/MWK	Pound to Malawi Kwacha		2321.1	▲ 0.1%
GBP/PAB	Pound to Panamanian Balboa		1.3386	▲ 0.1%
GBP/PYG	Pound to Paraguayan Guarani		8990.441	▲ 0.1%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.085	▲ 0.1%
GBP/BZD	Pound to Belize Dollar		2.6921	▲ 0.09%
GBP/GNF	Pound to Guinea Franc		11640.52	▲ 0.09%
GBP/MOP	Pound to Macau Pataca		10.7304	▲ 0.07%
GBP/DZD	Pound to Algerian Dinar		173.56	▲ 0.06%
GBP/BIF	Pound to Burundi Franc		3954.1	▲ 0.05%
GBP/TWD	Pound to Taiwan Dollar		41.889	▲ 0.05%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/NIO	Pound to Nicaragua Cordoba		49.178	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/ILS	Pound to Israeli Sheqel		4.3036	▼ 0.01%
GBP/NGN	Pound to Nigerian Naira		1941.73	▼ 0.01%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 6 months ago	57.1193	▼ 0.01%
GBP/BMD	Pound to Bermuda Dollar		1.34	▼ 0.03%
GBP/MKD	Pound to Macedonian Denar		70.111	▼ 0.04%
GBP/MDL	Pound to Moldovan Leu		22.5952	▼ 0.04%
GBP/UYU	Pound to Uruguayan New Peso		52.4547	▼ 0.04%
GBP/CRC	Pound to Costa Rica Colon		668.56	▼ 0.05%
GBP/BND	Pound to Brunei Dollar		1.7258	▼ 0.06%
GBP/RON	Pound to Romanian Leu		5.7942	▼ 0.06%
GBP/BRL	Pound to Brazilian Real		7.2391	▼ 0.07%
GBP/DKK	Pound to Danish Krone		8.501	▼ 0.08%
GBP/GTQ	Pound to Guatemala Quetzal		10.236	▼ 0.08%
GBP/HKD	Pound to Hong Kong Dollar		10.402	▼ 0.08%
GBP/JMD	Pound to Jamaican Dollar		213.92	▼ 0.08%
GBP/XOF	Pound to West African CFA franc		747.3505	▼ 0.08%
GBP/BGN	Pound to Bulgarian Lev		2.2283	▼ 0.09%
GBP/XAF	Pound to Central African CFA franc		747.35	▼ 0.09%
GBP/HTG	Pound to Haiti Gourde		175.124	▼ 0.09%
GBP/CNY	Pound to Chinese Yuan		9.421	▼ 0.11%
GBP/MAD	Pound to Moroccan Dirham		12.287	▼ 0.12%
GBP/ARS	Pound to Argentine Peso		1923.873	▼ 0.13%
GBP/MXN	Pound to Mexican Peso		24.048	▼ 0.13%
GBP/MYR	Pound to Malaysian Ringgit		5.4705	▼ 0.17%
GBP/SGD	Pound to Singapore Dollar		1.7243	▼ 0.17%
GBP/ISK	Pound to Icelandic Krona		168.65	▼ 0.2%
GBP/BWP	Pound to Botswana Pula		17.679	▼ 0.22%
GBP/COP	Pound to Colombian Peso		5081.6	▼ 0.22%
GBP/EGP	Pound to Egyptian Pound		63.4132	▼ 0.22%
GBP/YER	Pound to Yemen Riyal		318.54	▼ 0.23%
GBP/THB	Pound to Thai Baht		42.1	▼ 0.24%
GBP/HUF	Pound to Hungarian Forint		437.5	▼ 0.25%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.7989	▼ 0.25%
GBP/ETB	Pound to Ethiopian Birr		208.339	▼ 0.29%
GBP/ALL	Pound to Albanian Lek		109.89	▼ 0.34%
GBP/KRW	Pound to South Korean Won		1963.8	▼ 0.39%
GBP/SZL	Pound to Swaziland Lilageni		22.463	▼ 0.41%
GBP/MVR	Pound to Maldives Rufiyaa		20.5784	▼ 0.44%
GBP/PHP	Pound to Philippine Peso		78.663	▼ 0.44%
GBP/QAR	Pound to Qatari Riyal		4.8642	▼ 0.44%
GBP/LSL	Pound to Lesotho Loti		22.4589	▼ 0.44%
GBP/ZAR	Pound to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	22.4587	▼ 0.54%
GBP/PKR	Pound to Pakistani Rupee		374.2	▼ 0.56%
GBP/XPF	Pound to Pacific Franc		135.64	▼ 0.61%
GBP/RUB	Pound to Russian Rouble		106.29	▼ 0.68%
GBP/DOP	Pound to Dominican Peso		84.763	▼ 0.7%
GBP/KMF	Pound to Comoros Franc		561.2757	▼ 0.9%
GBP/KZT	Pound to Kazakhstan Tenge		690.41	▼ 1.02%
GBP/PGK	Pound to Papua New Guinea Kina		5.6887	▼ 1.31%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.5008	▼ 6.48%