Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound to Dollar Rate Slips on U.S. Jobs Beat USD • 4 hours ago	1.342	▲ 0.32%
GBP/EUR	Pound to Euro	Pound to Euro Rate Crosses 1.14 Following PMI Beat EUR • 7 hours ago	1.1418	▲ 0.33%
GBP/AUD	Pound to Australian Dollar	Pound-to-Australian Dollar Week Ahead Forecast: Staying Supported at 2.0 AUD • 1 day ago	2.0219	▲ 0.37%
GBP/NZD	Pound to New Zealand Dollar	Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms NZD • 1 day ago	2.3189	▲ 0.25%
GBP/CAD	Pound to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure CAD • 1 day ago	1.8445	▲ 0.15%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	13.6617	▲ 0.64%
GBP/SEK	Pound to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	12.4716	▲ 0.38%
GBP/CHF	Pound to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	1.067	▲ 0.17%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Not Benefiting from Rate Shift: JP Morgan JPY • 1 week ago	207.669	▲ 0.02%
GBP/FJD	Pound to Fiji Dollar		3.0682	▲ 1.68%
GBP/BRL	Pound to Brazilian Real		7.3284	▲ 1.18%
GBP/ARS	Pound to Argentine Peso		1945.94	▲ 1.15%
GBP/COP	Pound to Colombian Peso		5127.1	▲ 0.9%
GBP/JMD	Pound to Jamaican Dollar		215.53	▲ 0.75%
GBP/TWD	Pound to Taiwan Dollar		42.227	▲ 0.72%
GBP/BIF	Pound to Burundi Franc		3982.2	▲ 0.71%
GBP/KRW	Pound to South Korean Won		1977.6	▲ 0.65%
GBP/ILS	Pound to Israeli Sheqel		4.3303	▲ 0.62%
GBP/HUF	Pound to Hungarian Forint		440.3	▲ 0.57%
GBP/KMF	Pound to Comoros Franc		564.2128	▲ 0.55%
GBP/YER	Pound to Yemen Riyal		320.33	▲ 0.54%
GBP/BTN	Pound to Bhutan Ngultrum		122.0436	▲ 0.53%
GBP/QAR	Pound to Qatari Riyal		4.8912	▲ 0.53%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	122.012	▲ 0.52%
GBP/NPR	Pound to Nepalese Rupee		195.2544	▲ 0.52%
GBP/MVR	Pound to Maldives Rufiyaa		20.6878	▲ 0.51%
GBP/PKR	Pound to Pakistani Rupee		376.5	▲ 0.51%
GBP/GMD	Pound to Gambian Dalasi		98.7373	▲ 0.48%
GBP/MYR	Pound to Malaysian Ringgit		5.4977	▲ 0.43%
GBP/LKR	Pound to Sri Lankan Rupee		415.66	▲ 0.43%
GBP/AWG	Pound to Aruba Florin		2.4214	▲ 0.42%
GBP/LSL	Pound to Lesotho Loti		22.5509	▲ 0.41%
GBP/RUB	Pound to Russian Rouble		106.725	▲ 0.38%
GBP/NGN	Pound to Nigerian Naira		1949.31	▲ 0.37%
GBP/PGK	Pound to Papua New Guinea Kina		5.7096	▲ 0.37%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 6 months ago	57.3434	▲ 0.37%
GBP/OMR	Pound to Omani Rial		0.5163	▲ 0.36%
GBP/DKK	Pound to Danish Krone		8.531	▲ 0.35%
GBP/IDR	Pound to Indonesian Rupiah		22346	▲ 0.35%
GBP/KES	Pound to Kenyan Shilling		173.2	▲ 0.35%
GBP/BHD	Pound to Bahraini Dinar		0.5063	▲ 0.34%
GBP/CZK	Pound to Czech Koruna		27.782	▲ 0.34%
GBP/RWF	Pound to Rwanda Franc		1955.472	▲ 0.34%
GBP/DZD	Pound to Algerian Dinar		173.98	▲ 0.33%
GBP/BZD	Pound to Belize Dollar		2.701	▲ 0.33%
GBP/SVC	Pound to El Salvador Colon		11.7513	▲ 0.33%
GBP/HNL	Pound to Honduras Lempira		35.377	▲ 0.33%
GBP/PYG	Pound to Paraguayan Guarani		9020.281	▲ 0.33%
GBP/BWP	Pound to Botswana Pula		17.736	▲ 0.32%
GBP/BSD	Pound to Bahamian Dollar		1.3429	▲ 0.32%
GBP/BDT	Pound to Bangladesh Taka		164.1	▲ 0.32%
GBP/BBD	Pound to Barbadian Dollar		2.7047	▲ 0.32%
GBP/BND	Pound to Brunei Dollar		1.7313	▲ 0.32%
GBP/KYD	Pound to Cayman Islands Dollar		1.1191	▲ 0.32%
GBP/LBP	Pound to Lebanese Pound		120253.9	▲ 0.32%
GBP/NIO	Pound to Nicaragua Cordoba		49.251	▲ 0.32%
GBP/XPF	Pound to Pacific Franc		136.87	▲ 0.32%
GBP/PAB	Pound to Panamanian Balboa		1.3428	▲ 0.32%
GBP/RON	Pound to Romanian Leu		5.8151	▲ 0.32%
GBP/BMD	Pound to Bermuda Dollar		1.3451	▲ 0.31%
GBP/DOP	Pound to Dominican Peso		84.988	▲ 0.31%
GBP/GNF	Pound to Guinea Franc		11677.141	▲ 0.31%
GBP/IQD	Pound to Iraqi Dinar		1759	▲ 0.31%
GBP/MWK	Pound to Malawi Kwacha		2328.5	▲ 0.31%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.5231	▲ 0.31%
GBP/GTQ	Pound to Guatemala Quetzal		10.274	▲ 0.3%
GBP/SAR	Pound to Saudi Riyal		5.036	▲ 0.3%
GBP/SZL	Pound to Swaziland Lilageni		22.531	▲ 0.3%
GBP/AED	Pound to United Arab Emirates Dirham		4.9332	▲ 0.3%
GBP/HTG	Pound to Haiti Gourde		175.669	▲ 0.28%
GBP/HKD	Pound to Hong Kong Dollar		10.44	▲ 0.28%
GBP/KWD	Pound to Kuwaiti Dinar		0.4116	▲ 0.28%
GBP/MOP	Pound to Macau Pataca		10.7603	▲ 0.28%
GBP/SGD	Pound to Singapore Dollar		1.7297	▲ 0.28%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.11	▲ 0.28%
GBP/UGX	Pound to Ugandan Shilling		4781	▲ 0.27%
GBP/KZT	Pound to Kazakhstan Tenge		692.18	▲ 0.26%
GBP/MUR	Pound to Mauritius Rupee		61.662	▲ 0.26%
GBP/CNY	Pound to Chinese Yuan		9.448	▲ 0.24%
GBP/MKD	Pound to Macedonian Denar		70.261	▲ 0.24%
GBP/THB	Pound to Thai Baht		42.2	▲ 0.24%
GBP/CLP	Pound to Chilean Peso		1225.41	▲ 0.21%
GBP/EGP	Pound to Egyptian Pound		63.5618	▲ 0.21%
GBP/XOF	Pound to West African CFA franc		748.8949	▲ 0.21%
GBP/ALL	Pound to Albanian Lek		110.11	▲ 0.2%
GBP/BGN	Pound to Bulgarian Lev		2.2327	▲ 0.2%
GBP/XAF	Pound to Central African CFA franc		748.82	▲ 0.2%
GBP/ISK	Pound to Icelandic Krona		168.98	▲ 0.18%
GBP/TND	Pound to Tunisian Dinar		3.9211	▲ 0.16%
GBP/UYU	Pound to Uruguayan New Peso		52.5394	▲ 0.16%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.8104	▲ 0.15%
GBP/MXN	Pound to Mexican Peso		24.083	▲ 0.1%
GBP/UAH	Pound to Ukraine Hryvnia		56.637	▲ 0.09%
GBP/CRC	Pound to Costa Rica Colon		669.34	▲ 0.08%
GBP/MDL	Pound to Moldovan Leu		22.6138	▲ 0.08%
GBP/ETB	Pound to Ethiopian Birr		208.46	▲ 0.06%
GBP/JOD	Pound to Jordanian Dinar		0.9423	▲ 0.04%
GBP/MAD	Pound to Moroccan Dirham		12.29	▲ 0.02%
GBP/ZAR	Pound to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	22.4736	▲ 0.01%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/BOB	Pound to Bolivian Boliviano		9.2789	▼ 0.05%
GBP/PHP	Pound to Philippine Peso		78.613	▼ 0.08%
GBP/TZS	Pound to Tanzanian Shilling		3317	▼ 0.18%
GBP/SCR	Pound to Seychelles Rupee		18.245	▼ 7.17%