Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound to Dollar Rate Slips on U.S. Jobs Beat USD • 1 day ago	1.3372	▼ 0.02%
GBP/EUR	Pound to Euro	Pound-to-Euro on Course for 1.11: Soc Gen EUR • 19 hours ago	1.1385	▼ 0.07%
GBP/AUD	Pound to Australian Dollar	Australian Dollar Tipped to Capitalise on Pound's Weakness AUD • 19 hours ago	2.0235	▼ 0.08%
GBP/NZD	Pound to New Zealand Dollar	Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms NZD • 2 days ago	2.3199	▲ 0.15%
GBP/CAD	Pound to Canadian Dollar	Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure CAD • 2 days ago	1.8412	▼ 0.16%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	13.6463	▼ 0.01%
GBP/SEK	Pound to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	12.4203	▼ 0.15%
GBP/CHF	Pound to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 1 month ago	1.0632	▼ 0.09%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Not Benefiting from Rate Shift: JP Morgan JPY • 1 week ago	208.504	▲ 0.12%
GBP/SCR	Pound to Seychelles Rupee		18.071	▲ 0.47%
GBP/IDR	Pound to Indonesian Rupiah		22359	▲ 0.23%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 6 months ago	57.2857	▲ 0.2%
GBP/KRW	Pound to South Korean Won		1977.1	▲ 0.17%
GBP/JOD	Pound to Jordanian Dinar		0.9436	▲ 0.14%
GBP/BHD	Pound to Bahraini Dinar		0.5038	▲ 0.07%
GBP/MUR	Pound to Mauritius Rupee		61.54	▲ 0.07%
GBP/OMR	Pound to Omani Rial		0.514	▲ 0.05%
GBP/UGX	Pound to Ugandan Shilling		4751	▲ 0.02%
GBP/KWD	Pound to Kuwaiti Dinar		0.4102	▲ 0.02%
GBP/BGN	Pound to Bulgarian Lev		2.2261	▲ 0.01%
GBP/MKD	Pound to Macedonian Denar		70.079	▲ 0.01%
GBP/SAR	Pound to Saudi Riyal		5.0144	▲ 0.01%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.04	▲ 0%
GBP/TZS	Pound to Tanzanian Shilling		3305	▲ 0%
GBP/DOP	Pound to Dominican Peso		83.942	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/HUF	Pound to Hungarian Forint		443.2	▲ 0%
GBP/JMD	Pound to Jamaican Dollar		213.24	▲ 0%
GBP/KES	Pound to Kenyan Shilling		171.8	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/SGD	Pound to Singapore Dollar		1.7268	▲ 0%
GBP/DZD	Pound to Algerian Dinar		173.04	▼ 0.01%
GBP/FJD	Pound to Fiji Dollar		3.0604	▼ 0.01%
GBP/CLP	Pound to Chilean Peso		1227.35	▼ 0.02%
GBP/ARS	Pound to Argentine Peso		1940.103	▼ 0.03%
GBP/BMD	Pound to Bermuda Dollar		1.3406	▼ 0.03%
GBP/ILS	Pound to Israeli Sheqel		4.3266	▼ 0.03%
GBP/CNY	Pound to Chinese Yuan		9.418	▼ 0.04%
GBP/HKD	Pound to Hong Kong Dollar		10.402	▼ 0.04%
GBP/NGN	Pound to Nigerian Naira		1943.09	▼ 0.04%
GBP/RUB	Pound to Russian Rouble		107.634	▼ 0.05%
GBP/BRL	Pound to Brazilian Real		7.3824	▼ 0.06%
GBP/CZK	Pound to Czech Koruna		27.761	▼ 0.06%
GBP/DKK	Pound to Danish Krone		8.506	▼ 0.06%
GBP/EGP	Pound to Egyptian Pound		63.6383	▼ 0.06%
GBP/ISK	Pound to Icelandic Krona		168.49	▼ 0.07%
GBP/MXN	Pound to Mexican Peso		24.069	▼ 0.07%
GBP/MYR	Pound to Malaysian Ringgit		5.4651	▼ 0.08%
GBP/RON	Pound to Romanian Leu		5.7975	▼ 0.08%
GBP/NIO	Pound to Nicaragua Cordoba		49.084	▼ 0.09%
GBP/COP	Pound to Colombian Peso		5120.9	▼ 0.12%
GBP/TWD	Pound to Taiwan Dollar		42.177	▼ 0.13%
GBP/UAH	Pound to Ukraine Hryvnia		56.561	▼ 0.13%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.7951	▼ 0.14%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.493	▼ 0.17%
GBP/GTQ	Pound to Guatemala Quetzal		10.217	▼ 0.21%
GBP/ZAR	Pound to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	22.3859	▼ 0.21%
GBP/GNF	Pound to Guinea Franc		11649.966	▼ 0.23%
GBP/THB	Pound to Thai Baht		42	▼ 0.24%
GBP/CRC	Pound to Costa Rica Colon		664.49	▼ 0.24%
GBP/HTG	Pound to Haiti Gourde		174.683	▼ 0.24%
GBP/ALL	Pound to Albanian Lek		109.79	▼ 0.29%
GBP/XAF	Pound to Central African CFA franc		746.52	▼ 0.31%
GBP/MVR	Pound to Maldives Rufiyaa		20.6246	▼ 0.31%
GBP/XOF	Pound to West African CFA franc		746.517	▼ 0.32%
GBP/PKR	Pound to Pakistani Rupee		375.2	▼ 0.32%
GBP/PHP	Pound to Philippine Peso		78.217	▼ 0.32%
GBP/XPF	Pound to Pacific Franc		135.86	▼ 0.33%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 6 months ago	120.5331	▼ 0.35%
GBP/AED	Pound to United Arab Emirates Dirham		4.9157	▼ 0.36%
GBP/QAR	Pound to Qatari Riyal		4.8733	▼ 0.36%
GBP/KMF	Pound to Comoros Franc		562.1248	▼ 0.37%
GBP/GMD	Pound to Gambian Dalasi		98.3719	▼ 0.37%
GBP/YER	Pound to Yemen Riyal		319.01	▼ 0.41%
GBP/AWG	Pound to Aruba Florin		2.4091	▼ 0.51%
GBP/BND	Pound to Brunei Dollar		1.7221	▼ 0.53%
GBP/MDL	Pound to Moldovan Leu		22.487	▼ 0.56%
GBP/ETB	Pound to Ethiopian Birr		207.172	▼ 0.62%
GBP/MAD	Pound to Moroccan Dirham		12.21	▼ 0.65%
GBP/LKR	Pound to Sri Lankan Rupee		412.69	▼ 0.71%
GBP/BOB	Pound to Bolivian Boliviano		9.2083	▼ 0.76%
GBP/HNL	Pound to Honduras Lempira		35.108	▼ 0.76%
GBP/IQD	Pound to Iraqi Dinar		1745.6	▼ 0.76%
GBP/LBP	Pound to Lebanese Pound		119336.6	▼ 0.76%
GBP/MWK	Pound to Malawi Kwacha		2310.7	▼ 0.76%
GBP/PAB	Pound to Panamanian Balboa		1.3326	▼ 0.76%
GBP/PGK	Pound to Papua New Guinea Kina		5.6662	▼ 0.76%
GBP/BWP	Pound to Botswana Pula		17.6	▼ 0.77%
GBP/BSD	Pound to Bahamian Dollar		1.3325	▼ 0.77%
GBP/BDT	Pound to Bangladesh Taka		162.84	▼ 0.77%
GBP/BBD	Pound to Barbadian Dollar		2.6839	▼ 0.77%
GBP/BZD	Pound to Belize Dollar		2.6802	▼ 0.77%
GBP/KYD	Pound to Cayman Islands Dollar		1.1105	▼ 0.77%
GBP/MOP	Pound to Macau Pataca		10.6774	▼ 0.77%
GBP/PYG	Pound to Paraguayan Guarani		8950.671	▼ 0.77%
GBP/SVC	Pound to El Salvador Colon		11.6602	▼ 0.78%
GBP/RWF	Pound to Rwanda Franc		1940.286	▼ 0.78%
GBP/TND	Pound to Tunisian Dinar		3.889	▼ 0.82%
GBP/SZL	Pound to Swaziland Lilageni		22.313	▼ 0.97%
GBP/KZT	Pound to Kazakhstan Tenge		685.37	▼ 0.98%
GBP/LSL	Pound to Lesotho Loti		22.3176	▼ 1.03%
GBP/BIF	Pound to Burundi Franc		3939.5	▼ 1.07%
GBP/UYU	Pound to Uruguayan New Peso		51.9173	▼ 1.18%
GBP/BTN	Pound to Bhutan Ngultrum		120.5187	▼ 1.25%
GBP/NPR	Pound to Nepalese Rupee		192.8225	▼ 1.25%