Pound Exchange Rates - Live Data and Statistics

Quick Search: GBP into Go

GBP vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
GBP/USD	Pound to US Dollar	Pound-Dollar Drops Towards 1.37 USD • 1 day ago	1.3686	▼ 0.9%
GBP/EUR	Pound to Euro	Pound-Euro Rejected Again EUR • 2 days ago	1.1548	▲ 0.1%
GBP/AUD	Pound to Australian Dollar	Australian Dollar to Benefit from a "Hawkish Hike" AUD • 2 days ago	1.9652	▲ 0.31%
GBP/NZD	Pound to New Zealand Dollar	New Zealand Dollar Enters New Phase Against Pound NZD • 1 day ago	2.2729	▲ 0.04%
GBP/CAD	Pound to Canadian Dollar	Canadian Dollar in Strong Relief Rally, BoC Decision Lands CAD • 3 days ago	1.8635	▲ 0.02%
GBP/NOK	Pound to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 4 months ago	13.189	▲ 0.14%
GBP/SEK	Pound to Swedish Krona	Krona Hit by Profit Taking Following Inflation Print Swedish Krona • 3 weeks ago	12.1999	▲ 0.34%
GBP/CHF	Pound to Swiss Franc	Pound–Franc Eyes 1.0450 Retest in Q1 CHF • 1 day ago	1.0579	▲ 0.23%
GBP/JPY	Pound to Japanese Yen	Japanese Yen Surges as Authorities "Check" The Waters JPY • 1 week ago	211.814	▲ 0.18%
GBP/UYU	Pound to Uruguayan New Peso		53.4802	▲ 2.45%
GBP/ZAR	Pound to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 3 weeks ago	22.0879	▲ 1.64%
GBP/JOD	Pound to Jordanian Dinar		0.9706	▲ 1.17%
GBP/SZL	Pound to Swaziland Lilageni		21.876	▲ 0.54%
GBP/LSL	Pound to Lesotho Loti		21.8834	▲ 0.54%
GBP/TZS	Pound to Tanzanian Shilling		3549	▲ 0.48%
GBP/MXN	Pound to Mexican Peso		23.896	▲ 0.47%
GBP/UGX	Pound to Ugandan Shilling		4929	▲ 0.45%
GBP/KRW	Pound to South Korean Won		1985.4	▲ 0.4%
GBP/PLN	Pound to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.8663	▲ 0.31%
GBP/BRL	Pound to Brazilian Real		7.1954	▲ 0.3%
GBP/HUF	Pound to Hungarian Forint		440.2	▲ 0.27%
GBP/BWP	Pound to Botswana Pula		18.033	▲ 0.24%
GBP/TND	Pound to Tunisian Dinar		3.9599	▲ 0.24%
GBP/MUR	Pound to Mauritius Rupee		62.373	▲ 0.14%
GBP/CZK	Pound to Czech Koruna		28.092	▲ 0.12%
GBP/DKK	Pound to Danish Krone		8.624	▲ 0.1%
GBP/RUB	Pound to Russian Rouble		104.009	▲ 0.08%
GBP/MAD	Pound to Moroccan Dirham		12.502	▲ 0.07%
GBP/UAH	Pound to Ukraine Hryvnia		59.069	▲ 0.05%
GBP/ISK	Pound to Icelandic Krona		167.37	▲ 0.05%
GBP/RON	Pound to Romanian Leu		5.8837	▲ 0.04%
GBP/BND	Pound to Brunei Dollar		1.7454	▲ 0.02%
GBP/THB	Pound to Thai Baht		43.2	▲ 0%
GBP/BGN	Pound to Bulgarian Lev		2.2398	▲ 0%
GBP/XCD	Pound to East Caribbean Dollar		3.6217	▲ 0%
GBP/KES	Pound to Kenyan Shilling		177.9	▲ 0%
GBP/NAD	Pound to Namibian Dollar		18.38	▲ 0%
GBP/ANG	Pound to Neth Antilles Guilder		2.3305	▲ 0%
GBP/SLL	Pound to Sierra Leone Leone		29436.76	▲ 0%
GBP/KZT	Pound to Kazakhstan Tenge		692.96	▼ 0.01%
GBP/ALL	Pound to Albanian Lek		111.5	▼ 0.04%
GBP/CRC	Pound to Costa Rica Colon		682.91	▼ 0.05%
GBP/MKD	Pound to Macedonian Denar		71.135	▼ 0.05%
GBP/TTD	Pound to Trinidad Tobago Dollar		9.356	▼ 0.07%
GBP/HNL	Pound to Honduras Lempira		36.38	▼ 0.07%
GBP/MOP	Pound to Macau Pataca		11.083	▼ 0.07%
GBP/BDT	Pound to Bangladesh Taka		168.44	▼ 0.08%
GBP/BOB	Pound to Bolivian Boliviano		9.5237	▼ 0.08%
GBP/BIF	Pound to Burundi Franc		4083.4	▼ 0.08%
GBP/IQD	Pound to Iraqi Dinar		1805.7	▼ 0.08%
GBP/LBP	Pound to Lebanese Pound		123428.8	▼ 0.08%
GBP/MWK	Pound to Malawi Kwacha		2390.1	▼ 0.08%
GBP/BZD	Pound to Belize Dollar		2.7721	▼ 0.09%
GBP/KYD	Pound to Cayman Islands Dollar		1.1486	▼ 0.09%
GBP/SVC	Pound to El Salvador Colon		12.0598	▼ 0.09%
GBP/PAB	Pound to Panamanian Balboa		1.3783	▼ 0.09%
GBP/RWF	Pound to Rwanda Franc		2010.878	▼ 0.09%
GBP/XAF	Pound to Central African CFA franc		756.63	▼ 0.1%
GBP/GNF	Pound to Guinea Franc		12093.495	▼ 0.1%
GBP/MDL	Pound to Moldovan Leu		23.1815	▼ 0.1%
GBP/XOF	Pound to West African CFA franc		756.5607	▼ 0.11%
GBP/BSD	Pound to Bahamian Dollar		1.3779	▼ 0.11%
GBP/BBD	Pound to Barbadian Dollar		2.7754	▼ 0.11%
GBP/LKR	Pound to Sri Lankan Rupee		426.25	▼ 0.13%
GBP/CLP	Pound to Chilean Peso		1185.73	▼ 0.13%
GBP/TWD	Pound to Taiwan Dollar		43.244	▼ 0.14%
GBP/KMF	Pound to Comoros Franc		568.318	▼ 0.14%
GBP/XPF	Pound to Pacific Franc		137.65	▼ 0.14%
GBP/PEN	Pound to Peruvian Nuevo Sol		4.6113	▼ 0.15%
GBP/GTQ	Pound to Guatemala Quetzal		10.578	▼ 0.16%
GBP/FJD	Pound to Fiji Dollar		3.0195	▼ 0.2%
GBP/JMD	Pound to Jamaican Dollar		215.98	▼ 0.22%
GBP/ETB	Pound to Ethiopian Birr		214.102	▼ 0.23%
GBP/PYG	Pound to Paraguayan Guarani		9231.888	▼ 0.27%
GBP/BTN	Pound to Bhutan Ngultrum		126.5643	▼ 0.28%
GBP/HTG	Pound to Haiti Gourde		180.482	▼ 0.29%
GBP/NPR	Pound to Nepalese Rupee		202.4994	▼ 0.29%
GBP/DZD	Pound to Algerian Dinar		177.71	▼ 0.31%
GBP/BHD	Pound to Bahraini Dinar		0.5181	▼ 0.35%
GBP/KWD	Pound to Kuwaiti Dinar		0.4212	▼ 0.4%
GBP/SGD	Pound to Singapore Dollar		1.739	▼ 0.42%
GBP/ILS	Pound to Israeli Sheqel		4.2404	▼ 0.45%
GBP/MYR	Pound to Malaysian Ringgit		5.4027	▼ 0.5%
GBP/AWG	Pound to Aruba Florin		2.4704	▼ 0.52%
GBP/OMR	Pound to Omani Rial		0.5275	▼ 0.56%
GBP/SAR	Pound to Saudi Riyal		5.1426	▼ 0.62%
GBP/YER	Pound to Yemen Riyal		326.21	▼ 0.66%
GBP/QAR	Pound to Qatari Riyal		4.9847	▼ 0.66%
GBP/AED	Pound to United Arab Emirates Dirham		5.0368	▼ 0.67%
GBP/MVR	Pound to Maldives Rufiyaa		21.1502	▼ 0.67%
GBP/EGP	Pound to Egyptian Pound		64.228	▼ 0.69%
GBP/GMD	Pound to Gambian Dalasi		100.0432	▼ 0.69%
GBP/ARS	Pound to Argentine Peso		1980.191	▼ 0.71%
GBP/TRY	Pound to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 7 months ago	59.566	▼ 0.81%
GBP/HKD	Pound to Hong Kong Dollar		10.691	▼ 0.83%
GBP/CNY	Pound to Chinese Yuan		9.514	▼ 0.86%
GBP/BMD	Pound to Bermuda Dollar		1.3719	▼ 0.9%
GBP/COP	Pound to Colombian Peso		5017.7	▼ 0.9%
GBP/IDR	Pound to Indonesian Rupiah		22961	▼ 0.97%
GBP/INR	Pound to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 7 months ago	125.5457	▼ 0.97%
GBP/NGN	Pound to Nigerian Naira		1897.43	▼ 1.01%
GBP/PHP	Pound to Philippine Peso		80.616	▼ 1.07%
GBP/NIO	Pound to Nicaragua Cordoba		50.222	▼ 1.18%
GBP/DOP	Pound to Dominican Peso		85.875	▼ 1.31%
GBP/SCR	Pound to Seychelles Rupee		19.109	▼ 1.54%
GBP/PGK	Pound to Papua New Guinea Kina		5.8995	▼ 1.59%
GBP/PKR	Pound to Pakistani Rupee		193.7	▼ 49.77%