SEARCH

Pound to Algerian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
DZD

1 GBP = 173.4400 DZD

-0.05%
173.5100
= today's high
173.4200
= low
173.5100
= open
173.5200
= yesterday's close
Retail Rates
173.4400
is the live market rate
172.8330
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.5%
173.6300
= current week high
171.9100
= current week low
One Month:
+1.04%
173.6300
= current month high
171.9100
= current month low
One Year:
+1.84%
179.2000
= current year high
165.2000
= current year low

Interday GBP/DZD Chart

Loading

Monthly GBP/DZD Chart

Loading

Interactive GBP/DZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/DZD News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Algerian Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
173.5100
173.4200
173.4650
Thursday 4 December 2025 (04/12/2025)
173.2700
173.5200
173.6300
173.2700
173.4500
Wednesday 3 December 2025 (03/12/2025)
171.9700
173.2400
173.2400
171.9600
172.6000
Tuesday 2 December 2025 (02/12/2025)
172.1600
171.9700
172.1600
171.9100
172.0350
Monday 1 December 2025 (01/12/2025)
172.5400
172.1600
172.5400
172.1600
172.3500

November

Friday 28 November 2025 (28/11/2025)
172.5600
172.5600
172.6300
172.3400
172.4850
Thursday 27 November 2025 (27/11/2025)
172.4200
172.5700
172.7500
172.4200
172.5850
Wednesday 26 November 2025 (26/11/2025)
171.6800
172.4100
172.4100
171.6800
172.0450
Tuesday 25 November 2025 (25/11/2025)
171.1200
171.6600
171.6600
171.1000
171.3800
Monday 24 November 2025 (24/11/2025)
171.1800
171.1100
171.1800
170.8900
171.0350
Friday 21 November 2025 (21/11/2025)
170.7300
171.1900
171.1900
170.6600
170.9250
Thursday 20 November 2025 (20/11/2025)
170.7100
170.7100
170.7400
170.5300
170.6350
Wednesday 19 November 2025 (19/11/2025)
171.4600
170.7200
171.5200
170.7200
171.1200
Tuesday 18 November 2025 (18/11/2025)
171.5800
171.4500
171.5800
171.2000
171.3900
Monday 17 November 2025 (17/11/2025)
171.2900
171.5900
171.8900
171.2700
171.5800
Friday 14 November 2025 (14/11/2025)
171.5800
171.3100
171.5800
171.0900
171.3350
Thursday 13 November 2025 (13/11/2025)
171.1800
171.5600
171.5600
171.0700
171.3150
Wednesday 12 November 2025 (12/11/2025)
171.6700
171.1900
171.6700
171.1200
171.3950
Tuesday 11 November 2025 (11/11/2025)
171.9500
171.6800
171.9600
171.3700
171.6650
Monday 10 November 2025 (10/11/2025)
171.6300
171.9500
171.9700
171.6300
171.8000
Friday 7 November 2025 (07/11/2025)
171.1300
171.6400
171.6400
171.1300
171.3850
Thursday 6 November 2025 (06/11/2025)
170.5400
171.1000
171.1000
170.5400
170.8200
Wednesday 5 November 2025 (05/11/2025)
170.3100
170.5200
170.5200
170.1500
170.3350
Tuesday 4 November 2025 (04/11/2025)
171.7100
170.3300
171.7200
170.3300
171.0250
Monday 3 November 2025 (03/11/2025)
170.7000
171.7100
171.7100
170.7000
171.2050

October

Friday 31 October 2025 (31/10/2025)
170.9600
170.6900
171.0000
170.5900
170.7950
Thursday 30 October 2025 (30/10/2025)
171.0800
170.9700
171.5300
170.9700
171.2500
Wednesday 29 October 2025 (29/10/2025)
172.5800
171.1100
172.5800
171.1100
171.8450
Tuesday 28 October 2025 (28/10/2025)
173.3700
172.6000
173.6300
172.6000
173.1150
Monday 27 October 2025 (27/10/2025)
173.5500
173.3700
173.5500
173.3500
173.4500
Friday 24 October 2025 (24/10/2025)
173.8100
173.5300
173.8200
173.5200
173.6700
Thursday 23 October 2025 (23/10/2025)
174.2300
173.8200
174.2500
173.8200
174.0350
Wednesday 22 October 2025 (22/10/2025)
174.4700
174.2200
174.4900
173.8500
174.1700
Tuesday 21 October 2025 (21/10/2025)
174.5200
174.4600
174.5700
174.2800
174.4250
Monday 20 October 2025 (20/10/2025)
174.6600
174.5300
174.6600
174.2300
174.4450
Friday 17 October 2025 (17/10/2025)
174.6700
174.6200
174.8400
174.6100
174.7250
Thursday 16 October 2025 (16/10/2025)
174.2700
174.6600
174.9500
174.2700
174.6100
Wednesday 15 October 2025 (15/10/2025)
173.5100
174.2600
174.2600
173.5100
173.8850
Tuesday 14 October 2025 (14/10/2025)
173.7800
173.4700
173.8700
173.2700
173.5700
Monday 13 October 2025 (13/10/2025)
173.4900
173.7800
173.8100
173.4300
173.6200
Friday 10 October 2025 (10/10/2025)
173.7200
173.5100
173.7200
173.0000
173.3600
Thursday 9 October 2025 (09/10/2025)
174.6100
173.7500
174.6100
173.7500
174.1800
Wednesday 8 October 2025 (08/10/2025)
174.3700
174.6300
174.8300
174.0600
174.4450
Tuesday 7 October 2025 (07/10/2025)
174.4000
174.3700
174.7300
174.2400
174.4850
Monday 6 October 2025 (06/10/2025)
174.4400
174.3600
174.4400
173.4700
173.9550
Friday 3 October 2025 (03/10/2025)
174.3000
174.4900
174.4900
174.2200
174.3550
Thursday 2 October 2025 (02/10/2025)
174.7000
174.3000
174.7200
174.2800
174.5000
Wednesday 1 October 2025 (01/10/2025)
174.2500
174.7100
174.8200
174.1900
174.5050

September

Tuesday 30 September 2025 (30/09/2025)
174.1700
174.2500
174.2700
174.1100
174.1900
Monday 29 September 2025 (29/09/2025)
173.7900
174.1600
174.1700
173.7300
173.9500
Friday 26 September 2025 (26/09/2025)
173.4900
173.8000
173.8000
173.1700
173.4850
Thursday 25 September 2025 (25/09/2025)
174.3800
173.5300
174.3800
173.5300
173.9550
Wednesday 24 September 2025 (24/09/2025)
175.0300
174.4000
175.0300
174.4000
174.7150
Tuesday 23 September 2025 (23/09/2025)
175.0400
175.0300
175.0800
174.9700
175.0250
Monday 22 September 2025 (22/09/2025)
174.5500
175.0500
175.0600
174.4700
174.7650
Friday 19 September 2025 (19/09/2025)
175.6000
174.5900
175.6000
174.5900
175.0950
Thursday 18 September 2025 (18/09/2025)
176.3200
175.6600
176.3200
175.6600
175.9900
Wednesday 17 September 2025 (17/09/2025)
176.4700
176.3500
176.4700
176.2000
176.3350
Tuesday 16 September 2025 (16/09/2025)
176.3500
176.4800
176.5600
176.3200
176.4400
Monday 15 September 2025 (15/09/2025)
175.9500
176.3600
176.4300
175.9500
176.1900
Friday 12 September 2025 (12/09/2025)
176.0100
175.9400
176.0900
175.8600
175.9750
Thursday 11 September 2025 (11/09/2025)
175.7100
176.0000
176.0000
175.5700
175.7850
Wednesday 10 September 2025 (10/09/2025)
175.6700
175.7300
175.7900
175.6500
175.7200
Tuesday 9 September 2025 (09/09/2025)
175.4600
175.6900
176.0500
175.4600
175.7550
Monday 8 September 2025 (08/09/2025)
175.1200
175.4700
175.4800
175.1200
175.3000
Friday 5 September 2025 (05/09/2025)
174.4700
175.1000
175.1200
174.4500
174.7850
Thursday 4 September 2025 (04/09/2025)
174.4700
174.4600
174.6000
174.4300
174.5150
Wednesday 3 September 2025 (03/09/2025)
173.9300
174.4500
174.4500
173.8000
174.1250
Tuesday 2 September 2025 (02/09/2025)
175.4100
173.9200
175.4700
173.8300
174.6500
Monday 1 September 2025 (01/09/2025)
175.0600
175.4100
175.4100
175.0600
175.2350

August

Friday 29 August 2025 (29/08/2025)
175.3200
175.0200
175.3200
174.6300
174.9750
Thursday 28 August 2025 (28/08/2025)
175.3200
175.3200
175.5000
175.3200
175.4100
Wednesday 27 August 2025 (27/08/2025)
175.1200
175.3100
175.3100
174.8400
175.0750
Tuesday 26 August 2025 (26/08/2025)
174.8100
175.1200
175.1400
174.5300
174.8350
Monday 25 August 2025 (25/08/2025)
174.9600
174.8400
175.0700
174.8400
174.9550
Friday 22 August 2025 (22/08/2025)
174.4100
174.9700
174.9700
174.2100
174.5900
Thursday 21 August 2025 (21/08/2025)
174.8700
174.4300
174.9800
174.4300
174.7050
Wednesday 20 August 2025 (20/08/2025)
175.2400
174.8800
175.3100
174.8800
175.0950
Tuesday 19 August 2025 (19/08/2025)
175.4500
175.2500
175.4500
175.2300
175.3400
Monday 18 August 2025 (18/08/2025)
175.7500
175.4500
175.7800
175.4500
175.6150
Friday 15 August 2025 (15/08/2025)
175.8400
175.7600
175.8900
175.7300
175.8100
Thursday 14 August 2025 (14/08/2025)
176.1200
175.8500
176.1600
175.8500
176.0050
Wednesday 13 August 2025 (13/08/2025)
175.2500
176.1100
176.1600
175.2500
175.7050
Tuesday 12 August 2025 (12/08/2025)
174.6200
175.2400
175.2400
174.6200
174.9300
Monday 11 August 2025 (11/08/2025)
174.7000
174.6100
174.8100
174.4900
174.6500
Friday 8 August 2025 (08/08/2025)
174.2500
174.6800
174.6800
174.2500
174.4650
Thursday 7 August 2025 (07/08/2025)
173.8300
174.2200
174.2200
173.7500
173.9850
Wednesday 6 August 2025 (06/08/2025)
173.2900
173.8100
173.8100
173.2800
173.5450
Tuesday 5 August 2025 (05/08/2025)
172.9900
173.2800
173.2800
172.8900
173.0850
Monday 4 August 2025 (04/08/2025)
173.1400
173.0000
173.5500
173.0000
173.2750
Friday 1 August 2025 (01/08/2025)
173.0200
173.0700
173.0700
172.4800
172.7750

July

Thursday 31 July 2025 (31/07/2025)
173.6300
173.0300
173.6300
173.0300
173.3300
Wednesday 30 July 2025 (30/07/2025)
174.0600
173.6800
174.4500
173.6800
174.0650
Tuesday 29 July 2025 (29/07/2025)
173.8700
174.0300
174.0300
173.3900
173.7100
Monday 28 July 2025 (28/07/2025)
173.9600
173.9100
174.4200
173.8900
174.1550
Friday 25 July 2025 (25/07/2025)
175.0600
173.9700
175.0600
173.9700
174.5150
Thursday 24 July 2025 (24/07/2025)
175.8300
175.0800
176.0200
175.0800
175.5500
Wednesday 23 July 2025 (23/07/2025)
175.3200
175.8100
175.8100
175.3200
175.5650
Tuesday 22 July 2025 (22/07/2025)
175.2900
175.3000
175.3200
174.8700
175.0950
Monday 21 July 2025 (21/07/2025)
174.9300
175.2800
175.2800
174.9200
175.1000
Friday 18 July 2025 (18/07/2025)
174.9200
174.9400
175.2500
174.9200
175.0850
Thursday 17 July 2025 (17/07/2025)
174.5900
174.9000
174.9000
174.3300
174.6150
Wednesday 16 July 2025 (16/07/2025)
174.3100
174.5800
174.5800
174.2300
174.4050
Tuesday 15 July 2025 (15/07/2025)
174.7300
174.3200
174.7500
174.3200
174.5350
Monday 14 July 2025 (14/07/2025)
175.3000
174.7600
175.3000
174.7600
175.0300
Friday 11 July 2025 (11/07/2025)
176.1800
175.3400
176.2400
175.3400
175.7900
Thursday 10 July 2025 (10/07/2025)
176.3600
176.1700
176.5100
176.0600
176.2850
Wednesday 9 July 2025 (09/07/2025)
176.0900
176.3700
176.3900
176.0900
176.2400
Tuesday 8 July 2025 (08/07/2025)
176.4200
176.0700
176.6800
175.9300
176.3050
Monday 7 July 2025 (07/07/2025)
176.6000
176.4300
176.6000
176.2900
176.4450
Friday 4 July 2025 (04/07/2025)
177.1700
176.6100
177.3200
176.5600
176.9400
Thursday 3 July 2025 (03/07/2025)
176.9500
177.2100
177.2200
176.6200
176.9200
Wednesday 2 July 2025 (02/07/2025)
177.7300
176.9600
177.9300
176.9600
177.4450
Tuesday 1 July 2025 (01/07/2025)
177.7700
177.7200
178.1500
177.7100
177.9300

June

Monday 30 June 2025 (30/06/2025)
177.5500
177.7600
177.7600
177.4600
177.6100
Friday 27 June 2025 (27/06/2025)
177.8200
177.5300
178.0500
177.5300
177.7900
Thursday 26 June 2025 (26/06/2025)
177.2400
177.8400
177.8800
177.2300
177.5550
Wednesday 25 June 2025 (25/06/2025)
176.8600
177.1300
177.1900
176.6200
176.9050
Tuesday 24 June 2025 (24/06/2025)
175.3500
176.8700
176.8800
175.3500
176.1150
Monday 23 June 2025 (23/06/2025)
175.6800
175.3000
175.6800
174.6700
175.1750
Friday 20 June 2025 (20/06/2025)
175.3300
175.7500
176.1200
175.3300
175.7250
Thursday 19 June 2025 (19/06/2025)
175.3500
175.3100
175.3500
175.1000
175.2250
Wednesday 18 June 2025 (18/06/2025)
175.6000
175.3800
175.6000
174.9500
175.2750
Tuesday 17 June 2025 (17/06/2025)
176.6700
175.6900
176.6700
175.6900
176.1800
Monday 16 June 2025 (16/06/2025)
176.6200
176.6600
176.7900
176.5700
176.6800
Friday 13 June 2025 (13/06/2025)
176.8200
176.6300
176.9400
176.4100
176.6750
Thursday 12 June 2025 (12/06/2025)
177.5600
176.8100
177.8900
176.5700
177.2300
Wednesday 11 June 2025 (11/06/2025)
177.5100
177.5400
177.5400
177.2600
177.4000
Tuesday 10 June 2025 (10/06/2025)
178.2600
177.5100
178.2600
177.4300
177.8450
Monday 9 June 2025 (09/06/2025)
177.9400
178.2700
178.3500
177.9400
178.1450
Friday 6 June 2025 (06/06/2025)
178.5000
177.9100
178.5200
177.9000
178.2100
Thursday 5 June 2025 (05/06/2025)
178.3800
178.5100
178.5700
178.3100
178.4400
Wednesday 4 June 2025 (04/06/2025)
178.0200
178.3900
178.4300
178.0100
178.2200
Tuesday 3 June 2025 (03/06/2025)
178.2100
178.0200
178.2900
177.7600
178.0250
Monday 2 June 2025 (02/06/2025)
178.0600
178.2000
178.3100
178.0600
178.1850

May

Friday 30 May 2025 (30/05/2025)
178.5900
178.0300
178.6500
178.0300
178.3400
Thursday 29 May 2025 (29/05/2025)
178.2100
178.5800
178.5800
177.8800
178.2300
Wednesday 28 May 2025 (28/05/2025)
178.6300
178.2200
178.6300
178.2200
178.4250
Tuesday 27 May 2025 (27/05/2025)
178.9600
178.6500
179.0700
178.6500
178.8600
Monday 26 May 2025 (26/05/2025)
178.9200
178.9700
179.2000
178.9100
179.0550
Friday 23 May 2025 (23/05/2025)
178.0300
178.9400
178.9400
178.0300
178.4850
Thursday 22 May 2025 (22/05/2025)
177.7500
178.0400
178.0600
177.7500
177.9050
Wednesday 21 May 2025 (21/05/2025)
177.7500
177.7400
178.0700
177.5000
177.7850
Tuesday 20 May 2025 (20/05/2025)
177.6700
177.7500
177.7700
177.5100
177.6400
Monday 19 May 2025 (19/05/2025)
176.8900
177.6700
177.8100
176.8900
177.3500
Friday 16 May 2025 (16/05/2025)
177.2100
176.8600
177.4400
176.8600
177.1500
Thursday 15 May 2025 (15/05/2025)
177.0900
177.1900
177.1900
176.8500
177.0200
Wednesday 14 May 2025 (14/05/2025)
177.1300
177.1100
177.5600
177.1100
177.3350
Tuesday 13 May 2025 (13/05/2025)
176.1500
177.0900
177.0900
176.1500
176.6200
Monday 12 May 2025 (12/05/2025)
176.9300
176.1700
176.9300
176.0800
176.5050
Friday 9 May 2025 (09/05/2025)
176.5900
176.9500
176.9500
176.1200
176.5350
Thursday 8 May 2025 (08/05/2025)
176.9400
176.6200
177.0500
176.6100
176.8300
Wednesday 7 May 2025 (07/05/2025)
177.2200
176.9800
177.2200
176.8700
177.0450
Tuesday 6 May 2025 (06/05/2025)
176.1300
177.2400
177.3300
176.0700
176.7000
Monday 5 May 2025 (05/05/2025)
176.3400
176.1400
176.4800
176.1400
176.3100
Friday 2 May 2025 (02/05/2025)
176.9400
176.3200
176.9400
176.3200
176.6300
Thursday 1 May 2025 (01/05/2025)
176.9400
176.9500
176.9500
176.9300
176.9400

April

Wednesday 30 April 2025 (30/04/2025)
177.3700
176.9600
177.5300
176.9600
177.2450
Tuesday 29 April 2025 (29/04/2025)
177.3700
177.3800
177.6400
177.3000
177.4700
Monday 28 April 2025 (28/04/2025)
176.4100
177.3200
177.3200
176.3400
176.8300
Friday 25 April 2025 (25/04/2025)
176.2500
176.4500
176.4500
176.1400
176.2950
Thursday 24 April 2025 (24/04/2025)
175.8400
176.2300
176.2300
175.8000
176.0150
Wednesday 23 April 2025 (23/04/2025)
176.4300
175.8700
176.4300
175.8700
176.1500
Tuesday 22 April 2025 (22/04/2025)
175.4500
176.4400
176.5400
175.4500
175.9950
Monday 21 April 2025 (21/04/2025)
175.5900
175.5900
175.5900
175.5900
175.5900
Friday 18 April 2025 (18/04/2025)
175.6900
175.6900
175.6900
175.6900
175.6900
Thursday 17 April 2025 (17/04/2025)
175.5400
175.6900
175.6900
175.2800
175.4850
Wednesday 16 April 2025 (16/04/2025)
175.7200
175.5500
175.9300
175.5500
175.7400
Tuesday 15 April 2025 (15/04/2025)
174.8600
175.7100
175.7300
174.6600
175.1950
Monday 14 April 2025 (14/04/2025)
172.2400
174.8900
174.8900
172.2400
173.5650
Friday 11 April 2025 (11/04/2025)
171.9500
172.2300
172.6400
171.9500
172.2950
Thursday 10 April 2025 (10/04/2025)
170.5800
171.9500
172.0300
170.5800
171.3050
Wednesday 9 April 2025 (09/04/2025)
170.7500
170.4700
170.9800
170.3600
170.6700
Tuesday 8 April 2025 (08/04/2025)
170.9100
170.7500
170.9100
170.5600
170.7350
Monday 7 April 2025 (07/04/2025)
172.8000
171.0100
172.8000
171.0100
171.9050
Friday 4 April 2025 (04/04/2025)
174.7200
172.8500
174.7200
172.8500
173.7850
Thursday 3 April 2025 (03/04/2025)
173.5100
174.7500
175.0800
173.5100
174.2950
Wednesday 2 April 2025 (02/04/2025)
173.0800
173.4700
173.4700
172.9400
173.2050
Tuesday 1 April 2025 (01/04/2025)
172.8900
173.0600
173.0600
172.8300
172.9450

March

Monday 31 March 2025 (31/03/2025)
173.1900
172.9000
173.3600
172.9000
173.1300
Friday 28 March 2025 (28/03/2025)
173.3400
173.2000
173.3700
173.1700
173.2700
Thursday 27 March 2025 (27/03/2025)
172.7900
173.3500
173.3800
172.7500
173.0650
Wednesday 26 March 2025 (26/03/2025)
173.6400
172.7700
173.6600
172.7000
173.1800
Tuesday 25 March 2025 (25/03/2025)
173.0600
173.6400
173.6400
172.9800
173.3100
Monday 24 March 2025 (24/03/2025)
173.2900
173.0600
173.2900
173.0300
173.1600
Friday 21 March 2025 (21/03/2025)
173.6000
173.3400
173.6700
173.3400
173.5050
Thursday 20 March 2025 (20/03/2025)
173.4100
173.5900
173.5900
173.0800
173.3350
Wednesday 19 March 2025 (19/03/2025)
173.2300
173.3900
173.4100
173.2200
173.3150
Tuesday 18 March 2025 (18/03/2025)
173.1200
173.2200
173.2300
172.9700
173.1000
Monday 17 March 2025 (17/03/2025)
172.7500
173.1000
173.1000
172.6800
172.8900
Friday 14 March 2025 (14/03/2025)
172.8200
172.7500
172.9200
172.5700
172.7450
Thursday 13 March 2025 (13/03/2025)
172.7100
172.8100
172.8100
172.6200
172.7150
Wednesday 12 March 2025 (12/03/2025)
172.4800
172.7100
172.7100
172.3700
172.5400
Tuesday 11 March 2025 (11/03/2025)
172.4000
172.4800
172.4800
172.0800
172.2800
Monday 10 March 2025 (10/03/2025)
172.2000
172.4300
172.6700
172.1400
172.4050
Friday 7 March 2025 (07/03/2025)
172.0900
172.2000
172.2700
171.9900
172.1300
Thursday 6 March 2025 (06/03/2025)
172.3100
172.1000
172.4000
172.0200
172.2100
Wednesday 5 March 2025 (05/03/2025)
171.4200
172.3200
172.3200
171.4200
171.8700
Tuesday 4 March 2025 (04/03/2025)
170.9800
171.3900
171.3900
170.9800
171.1850
Monday 3 March 2025 (03/03/2025)
170.2700
170.9600
170.9600
170.2700
170.6150

February

Friday 28 February 2025 (28/02/2025)
170.5900
170.2800
170.5900
170.1900
170.3900
Thursday 27 February 2025 (27/02/2025)
170.6400
170.6400
170.9200
170.5400
170.7300
Wednesday 26 February 2025 (26/02/2025)
170.4300
170.6200
170.6300
170.2600
170.4450
Tuesday 25 February 2025 (25/02/2025)
170.3900
170.4400
170.5400
170.3200
170.4300
Monday 24 February 2025 (24/02/2025)
170.2500
170.4000
170.5000
170.2500
170.3750
Friday 21 February 2025 (21/02/2025)
170.3000
170.2700
170.5300
170.2600
170.3950
Thursday 20 February 2025 (20/02/2025)
169.9400
170.2800
170.2800
169.9200
170.1000
Wednesday 19 February 2025 (19/02/2025)
169.9900
169.9300
170.1100
169.8800
169.9950
Tuesday 18 February 2025 (18/02/2025)
170.0400
169.9500
170.0700
169.9100
169.9900
Monday 17 February 2025 (17/02/2025)
170.3800
170.0300
170.3800
169.8000
170.0900
Friday 14 February 2025 (14/02/2025)
169.1800
170.4400
170.5200
169.1800
169.8500
Thursday 13 February 2025 (13/02/2025)
168.5400
169.1100
169.1100
168.4900
168.8000
Wednesday 12 February 2025 (12/02/2025)
168.2900
168.5600
168.6000
168.2900
168.4450
Tuesday 11 February 2025 (11/02/2025)
167.8200
168.2500
168.2500
167.5200
167.8850
Monday 10 February 2025 (10/02/2025)
168.1900
167.8300
168.2300
167.8300
168.0300
Friday 7 February 2025 (07/02/2025)
168.0200
168.1500
168.2900
168.0200
168.1550
Thursday 6 February 2025 (06/02/2025)
169.0600
167.9800
169.0700
167.5900
168.3300
Wednesday 5 February 2025 (05/02/2025)
169.0000
169.0700
169.3400
169.0000
169.1700
Tuesday 4 February 2025 (04/02/2025)
168.2300
168.9700
168.9700
168.2300
168.6000
Monday 3 February 2025 (03/02/2025)
168.6500
168.1800
168.6500
167.7800
168.2150

January

Friday 31 January 2025 (31/01/2025)
167.9800
167.8400
168.0000
167.7600
167.8800
Thursday 30 January 2025 (30/01/2025)
167.9700
168.0000
168.2300
167.8800
168.0550
Wednesday 29 January 2025 (29/01/2025)
167.9300
167.9400
168.1100
167.7700
167.9400
Tuesday 28 January 2025 (28/01/2025)
168.1800
167.9200
168.2000
167.7600
167.9800
Monday 27 January 2025 (27/01/2025)
168.1400
168.1600
168.1700
168.0900
168.1300
Friday 24 January 2025 (24/01/2025)
166.9400
166.9400
166.9400
166.9400
166.9400
Thursday 23 January 2025 (23/01/2025)
166.7200
166.0100
166.7200
166.0100
166.3650
Wednesday 22 January 2025 (22/01/2025)
166.7300
166.7300
166.7300
166.7300
166.7300
Tuesday 21 January 2025 (21/01/2025)
165.3900
165.7700
165.7700
165.3900
165.5800
Monday 20 January 2025 (20/01/2025)
165.4700
165.3700
165.4700
165.3700
165.4200
Friday 17 January 2025 (17/01/2025)
165.4500
165.4500
165.4500
165.4500
165.4500
Thursday 16 January 2025 (16/01/2025)
166.0400
165.8600
166.1200
165.7900
165.9550
Wednesday 15 January 2025 (15/01/2025)
165.5600
166.0300
166.0400
165.5600
165.8000
Tuesday 14 January 2025 (14/01/2025)
165.7100
165.5300
166.1000
165.3600
165.7300
Monday 13 January 2025 (13/01/2025)
166.4800
165.6600
166.4800
165.2000
165.8400
Friday 10 January 2025 (10/01/2025)
167.0300
166.4900
167.1800
166.4900
166.8350
Thursday 9 January 2025 (09/01/2025)
167.9200
167.0200
167.9500
166.8400
167.3950
Wednesday 8 January 2025 (08/01/2025)
169.2100
167.9000
169.2100
167.7600
168.4850
Tuesday 7 January 2025 (07/01/2025)
169.5500
169.2300
169.7000
169.2300
169.4650
Monday 6 January 2025 (06/01/2025)
168.8300
169.5600
169.8300
168.8300
169.3300
Friday 3 January 2025 (03/01/2025)
168.9100
168.8100
168.9900
168.6100
168.8000
Thursday 2 January 2025 (02/01/2025)
169.9300
168.9200
169.9800
168.9200
169.4500
Wednesday 1 January 2025 (01/01/2025)
170.4000
170.1100
170.4000
170.1100
170.2550
Theme: GKNEWS