GBP/DZD Exchange Rate (Pound to Algerian Dinar)

Live GBP/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 179.7000 DZD ▼ -0.0400%
High 179.7700
Low 179.7000
Open 179.7700
Prev. Close 179.7800
Source: Barchart.com · 15-min delay
One Week
-0.20%
180.4300 H · 179.7000 L
One Month
-0.03%
180.6000 H · 179.7000 L
One Year
+3.63%
181.5200 H · 174.1100 L
Best Transfer Rate
179.0711
Compare rates →
GBP/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 179.7000 DZD  ·  Compare specialist providers →
🔔
Set a GBP/DZD Rate Alert

We'll email you when the Pound to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Pound to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/DZD rate.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Euro a Sell On ECB / BoE Divergence says TS Lombard
Yesterday Pound Sterling: Burnham 'in Hoc' to Social Spending
9 Sep Pound Stays Pressured as Bailey Cools Rate Hike Bets
8 Sep Why JPY Gains are the Talk of the Town
8 Sep GBP/CAD Short-Term Forecast: Staying Bearish
More news →
Daily Pound to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 11 Sep179.7700179.7000179.7700179.7000179.7350
Thu 10 Sep180.1200179.7800180.2400179.7800179.9500
Wed 9 Sep180.3300180.1300180.4300180.0000180.2300
Tue 8 Sep180.3400180.3300180.3700180.2200180.3350
Mon 7 Sep180.1200180.3400180.3400180.0900180.2300
Fri 4 Sep180.1400180.0900180.2900180.0900180.1150
Thu 3 Sep179.9600180.1300180.1300179.8000180.0450
Wed 2 Sep180.3300179.9700180.3300179.9600180.1500
Tue 1 Sep180.5700180.3400180.6000180.3400180.4550
Mon 31 Aug180.6700180.5800180.6800180.5700180.6250
Fri 28 Aug180.7900180.6200180.9100180.6200180.7050
Thu 27 Aug180.9500180.7800180.9500180.7600180.8650
Wed 26 Aug181.4700180.9600181.5200180.9600181.2150
Tue 25 Aug181.3500181.4500181.4500181.3400181.4000
Mon 24 Aug181.3600181.3400181.4000181.3000181.3500
Fri 21 Aug181.1100181.3600181.3800181.1000181.2350
Thu 20 Aug180.3700181.1200181.1400180.3400180.7450
Wed 19 Aug179.9900180.3600180.3600179.9400180.1750
Tue 18 Aug180.1100179.9900180.1500179.9000180.0500
Mon 17 Aug179.7700180.1200180.2000179.7700179.9450
Fri 14 Aug179.3900179.7800179.8400179.3200179.5850
Thu 13 Aug179.5400179.3800179.5400179.3000179.4600
Wed 12 Aug179.5600179.5600179.8000179.5400179.5600
Tue 11 Aug179.4300179.5500179.5900179.4100179.4900
Mon 10 Aug179.0500179.4200179.4400179.0500179.2350
Fri 7 Aug179.0100179.3200179.3200178.8200179.1650
Thu 6 Aug178.9700179.0200179.0200178.8800178.9950
Wed 5 Aug178.7900178.9600179.0100178.7700178.8750
Tue 4 Aug178.6200178.8000178.8100178.5400178.7100
Mon 3 Aug178.9800178.6300179.0100178.6300178.8050
Fri 31 Jul178.4700178.9600178.9600178.4700178.7150
Thu 30 Jul177.4000178.4500178.4500177.4000177.9250
Wed 29 Jul177.2700177.3600177.3600177.2000177.3150
Tue 28 Jul177.3900177.2800177.4200177.2800177.3350
Mon 27 Jul177.6800177.3900177.8000177.3900177.5350
Fri 24 Jul177.6900177.6600177.7300177.5500177.6750
Thu 23 Jul178.1400177.7000178.3100177.7000177.9200
Wed 22 Jul178.3200178.1300178.3200177.9800178.2250
Tue 21 Jul178.9400178.3400179.0100178.3400178.6400
Mon 20 Jul179.0200178.9500179.3000178.9500178.9850
Fri 17 Jul179.3200179.0100179.3200178.8400179.1650
Thu 16 Jul179.4000179.3100179.9500179.3100179.3550
Wed 15 Jul178.2700179.3500179.3500178.2700178.8100
Tue 14 Jul178.1400178.2700178.3200178.0400178.2050
Mon 13 Jul178.5500178.1500178.5500178.1500178.3500
Fri 10 Jul178.5400178.5400178.8000178.5300178.5400
Thu 9 Jul178.1500178.5300178.5300178.1500178.3400
Wed 8 Jul177.9400178.1300178.1300177.6700178.0350
Tue 7 Jul178.0900177.9600178.3000177.9600178.0250
Mon 6 Jul177.6500178.0700178.0700177.5900177.8600
Fri 3 Jul177.9300177.6700178.1900177.6600177.8000
Thu 2 Jul176.9000177.9200177.9200176.9000177.4100
Wed 1 Jul176.4800176.8800176.8800176.3900176.6800
Tue 30 Jun176.5000176.4600176.6200176.2200176.4800
Mon 29 Jun176.0700176.5100176.5100176.0700176.2900
Fri 26 Jun176.0700176.0500176.2300176.0300176.0600
Thu 25 Jun175.7300176.0600176.0600175.7300175.8950
Wed 24 Jun176.3800175.7200176.4000175.6600176.0500
Tue 23 Jun176.8800176.3700176.9200176.3500176.6250
Mon 22 Jun176.4500176.8700176.8700176.3400176.6600
Fri 19 Jun176.4300176.4300176.5500176.2900176.4300
Thu 18 Jun178.0800176.4500178.0800176.4500177.2650
Wed 17 Jun178.4800178.1300178.5500178.1300178.3050
Tue 16 Jun178.5200178.4700178.5200178.2900178.4950
Mon 15 Jun178.6300178.5000178.7900178.5000178.5650
Fri 12 Jun178.4500178.6300178.6900178.4500178.5400
Thu 11 Jun178.8400178.4100178.8400178.1500178.6250
Wed 10 Jun178.8800178.8600179.0300178.8000178.8700
Tue 9 Jun178.4300178.8900178.9900178.4200178.6600
Mon 8 Jun178.7000178.4200178.7000178.4200178.5600
Fri 5 Jun179.0600178.7200179.5000178.7200178.8900
Thu 4 Jun179.0600179.0700179.3200179.0200179.0650
Wed 3 Jun179.4500179.0600179.4600179.0600179.2550
Tue 2 Jun178.5900179.4500179.4700178.5000179.0200
Mon 1 Jun178.4500178.5300178.5300178.3700178.4900
Fri 29 May178.1600178.4600178.4700177.8200178.3100
Thu 28 May178.5600178.0900178.7400177.5100178.3250
Wed 27 May178.5900178.6200179.0600178.5000178.6050
Tue 26 May179.7600178.6300179.7900178.6300179.1950
Mon 25 May178.3600179.7700179.7700178.3600179.0650
Fri 22 May178.0600178.2700178.5800177.9100178.1650
Thu 21 May178.2600178.0700178.6200178.0700178.1650
Wed 20 May178.1100178.2800178.2800177.7700178.1950
Tue 19 May177.8900178.1000178.2100177.8900177.9950
Mon 18 May177.0000177.8600177.8600176.8300177.4300
Fri 15 May178.5600177.0700178.5600177.0700177.8150
Thu 14 May179.0000178.6200179.1500178.6200178.8100
Wed 13 May178.9700178.9900179.2500178.8300178.9800
Tue 12 May180.0900178.9500180.0900178.8800179.5200
Mon 11 May180.0300180.1000180.1200179.7000180.0650
Fri 8 May179.7000180.0700180.0800179.2500179.8850
Thu 7 May179.9000179.7300180.0100179.7300179.8150
Wed 6 May179.4200179.9000180.3500179.3600179.6600
Tue 5 May179.3100179.4300179.5200179.1400179.3700
Mon 4 May179.7400179.3000179.8100179.2900179.5200
Fri 1 May179.7200179.7200179.7200179.7200179.7200
Thu 30 Apr178.8500179.6800179.6800178.7800179.2650
Wed 29 Apr179.0700178.8600179.1500178.8600178.9650
Tue 28 Apr179.2800179.0600179.2900178.7900179.1700
Mon 27 Apr179.1300179.2900179.4300179.1300179.2100
Fri 24 Apr178.7700179.1100179.1100178.5200178.9400
Thu 23 Apr178.9200178.7900178.9600178.7800178.8550
Wed 22 Apr178.5600178.9100178.9200178.5200178.7350
Tue 21 Apr178.8800178.5700178.8800178.5300178.7250
Mon 20 Apr178.8900178.8900178.8900178.6500178.8900
Fri 17 Apr178.8500178.9300178.9800178.6200178.8900
Thu 16 Apr179.2100178.8500179.3000178.8500179.0300
Wed 15 Apr179.3000179.2100179.3500179.1100179.2550
Tue 14 Apr178.1200179.3100179.3800178.1200178.7150
Mon 13 Apr177.9100178.1000178.1000177.7100178.0050
Fri 10 Apr177.7300177.9700177.9700177.6200177.8500
Thu 9 Apr177.7600177.7200177.7600177.3900177.7400
Wed 8 Apr176.2500177.7900178.0900176.2500177.0200
Tue 7 Apr175.9900176.2300176.2300175.9800176.1100
Mon 6 Apr175.9000176.0000176.0000175.9000175.9500
Fri 3 Apr175.9300175.9100175.9300175.9100175.9200
Thu 2 Apr176.6600175.9200176.6800175.5900176.2900
Wed 1 Apr176.1200176.6700176.6700176.1200176.3950
Tue 31 Mar175.9600176.1100176.1900175.8800176.0350
Mon 30 Mar176.8300175.9800176.8300175.9800176.4050
Fri 27 Mar177.4000176.8400177.4500176.8400177.1200
Thu 26 Mar177.4100177.4100177.5300177.2100177.4100
Wed 25 Mar177.6100177.4200177.8200177.4200177.5150
Tue 24 Mar177.4000177.6200177.6600177.4000177.5100
Mon 23 Mar176.1800177.3700177.3700175.9900176.7750
Fri 20 Mar176.7500176.4600177.1700176.4600176.6050
Thu 19 Mar176.3300176.6700176.6700175.9700176.5000
Wed 18 Mar176.3300176.3600176.4800176.3300176.3450
Tue 17 Mar176.0400176.3300176.3300176.0100176.1850
Mon 16 Mar175.5100176.0200176.0200175.5100175.7650
Fri 13 Mar176.4600175.4800176.4600175.4800175.9700
Thu 12 Mar176.6000176.4700176.7300176.1300176.5350
Wed 11 Mar176.6100176.5900176.8900176.5200176.6000
Tue 10 Mar176.2900176.6300176.7700176.2900176.4600
Mon 9 Mar175.6600176.2500176.2500175.4800175.9550
Fri 6 Mar174.6200175.7100175.7100174.6200175.1650
Thu 5 Mar174.7600174.6000174.8000174.5200174.6800
Wed 4 Mar174.4500174.7500174.9000174.4100174.6000
Tue 3 Mar174.7700174.4200174.8400174.2200174.5950
Mon 2 Mar174.9700174.7600174.9700174.6600174.8650
Fri 27 Feb175.6000175.0300175.6000174.9500175.3150
Thu 26 Feb175.9600175.6300176.1500175.6300175.7950
Wed 25 Feb175.3600175.9500175.9500175.3600175.6550
Tue 24 Feb175.3900175.3600175.4400175.1500175.3750
Mon 23 Feb175.4400175.4000175.5900175.3500175.4200
Fri 20 Feb174.9500175.4100175.4300174.9500175.1800
Thu 19 Feb175.7000174.9300175.7000174.8600175.3150
Wed 18 Feb175.9500175.7200176.1900175.7200175.8350
Tue 17 Feb176.7900175.9400176.8000175.9000176.3650
Mon 16 Feb176.8000176.7900176.9800176.7900176.7950
Fri 13 Feb176.6200176.7900176.7900176.3800176.7050
Thu 12 Feb176.8100176.6300176.8400176.6000176.7200
Wed 11 Feb176.7900176.8300177.2000176.6400176.8100
Tue 10 Feb177.0800176.8000177.1600176.8000176.9400
Mon 9 Feb176.8600177.0600177.0600176.6400176.9600
Fri 6 Feb176.0900176.9000176.9200176.0000176.4950
Thu 5 Feb177.5300176.1000177.5300176.1000176.8150
Wed 4 Feb177.8000177.5500178.0800177.5500177.6750
Tue 3 Feb177.5400177.8000177.8000177.5400177.6700
Mon 2 Feb178.1900177.5300178.1900177.4700177.8600
Fri 30 Jan178.2500177.7100178.3100177.7100177.9800
Thu 29 Jan178.1100178.2600178.5100178.0800178.1850
Wed 28 Jan177.5800178.0900178.3800177.5800177.8350
Tue 27 Jan176.7600177.5300177.5300176.7200177.1450
Mon 26 Jan176.0500176.7700176.8200176.0500176.4100
Fri 23 Jan174.8600175.9600175.9600174.8600175.4100
Thu 22 Jan174.3600174.8400174.8400174.3600174.6000
Wed 21 Jan174.4600174.3500174.4600174.1100174.4050
Tue 20 Jan174.7100174.4700174.8400174.4700174.5900
Mon 19 Jan174.3700174.7000174.7100174.3100174.5350
Fri 16 Jan174.4400174.3800174.5400174.3600174.4100
Thu 15 Jan174.7100174.4600174.7900174.4600174.5850
Wed 14 Jan174.8400174.7200174.9300174.7000174.7800
Tue 13 Jan175.0600174.8500175.1900174.8500174.9550
Mon 12 Jan174.4100175.0600175.0700174.4100174.7350
Fri 9 Jan174.7200174.4100174.7300174.3800174.5650
Thu 8 Jan174.9800174.7300174.9800174.6800174.8550
Wed 7 Jan175.3500174.9900175.4000174.9900175.1700
Tue 6 Jan175.3800175.3400175.8200175.3400175.3600
Mon 5 Jan174.5800175.3400175.3400174.4100174.9600
Fri 2 Jan174.3100174.5700174.6200174.3100174.4400
Thu 1 Jan174.3000174.3000174.3000174.3000174.3000
GBP/DZD Historical Data
Long-term GBP/DZD historical data
Daily closing rates going back decades: full historical archive
→