GBP/DZD Exchange Rate (Pound to Algerian Dinar)

Live GBP/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 180.0700 DZD โ–ฒ +0.1900%
High 180.0800
Low 179.2500
Open 179.7000
Prev. Close 179.7300
One Week
+0.19%
180.3500 H · 179.1400 L
One Month
+1.18%
180.3500 H · 179.1400 L
One Year
+4.04%
180.3500 H · 174.1100 L
Best Transfer Rate
179.4398
GBP/DZD Currency Converter

Estimate conversions using the current market rate.

Rate: 1 GBP = 180.0700 DZD  ·  Compare specialist providers →
🔔
Set a GBP/DZD Rate Alert

We'll email you when the Pound to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving GBP/DZD Today

The Pound to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/DZD News Hub →
Daily Pound to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May179.7000180.0700180.0800179.2500179.8850
Thu 7 May179.9000179.7300180.0100179.7300179.8150
Wed 6 May179.4200179.9000180.3500179.3600179.6600
Tue 5 May179.3100179.4300179.5200179.1400179.3700
Mon 4 May179.7400179.3000179.8100179.2900179.5200
Fri 1 May179.7200179.7200179.7200179.7200179.7200
Thu 30 Apr178.8500179.6800179.6800178.7800179.2650
Wed 29 Apr179.0700178.8600179.1500178.8600178.9650
Tue 28 Apr179.2800179.0600179.2900178.7900179.1700
Mon 27 Apr179.1300179.2900179.4300179.1300179.2100
Fri 24 Apr178.7700179.1100179.1100178.5200178.9400
Thu 23 Apr178.9200178.7900178.9600178.7800178.8550
Wed 22 Apr178.5600178.9100178.9200178.5200178.7350
Tue 21 Apr178.8800178.5700178.8800178.5300178.7250
Mon 20 Apr178.8900178.8900178.8900178.6500178.8900
Fri 17 Apr178.8500178.9300178.9800178.6200178.8900
Thu 16 Apr179.2100178.8500179.3000178.8500179.0300
Wed 15 Apr179.3000179.2100179.3500179.1100179.2550
Tue 14 Apr178.1200179.3100179.3800178.1200178.7150
Mon 13 Apr177.9100178.1000178.1000177.7100178.0050
Fri 10 Apr177.7300177.9700177.9700177.6200177.8500
Thu 9 Apr177.7600177.7200177.7600177.3900177.7400
Wed 8 Apr176.2500177.7900178.0900176.2500177.0200
Tue 7 Apr175.9900176.2300176.2300175.9800176.1100
Mon 6 Apr175.9000176.0000176.0000175.9000175.9500
Fri 3 Apr175.9300175.9100175.9300175.9100175.9200
Thu 2 Apr176.6600175.9200176.6800175.5900176.2900
Wed 1 Apr176.1200176.6700176.6700176.1200176.3950
Tue 31 Mar175.9600176.1100176.1900175.8800176.0350
Mon 30 Mar176.8300175.9800176.8300175.9800176.4050
Fri 27 Mar177.4000176.8400177.4500176.8400177.1200
Thu 26 Mar177.4100177.4100177.5300177.2100177.4100
Wed 25 Mar177.6100177.4200177.8200177.4200177.5150
Tue 24 Mar177.4000177.6200177.6600177.4000177.5100
Mon 23 Mar176.1800177.3700177.3700175.9900176.7750
Fri 20 Mar176.7500176.4600177.1700176.4600176.6050
Thu 19 Mar176.3300176.6700176.6700175.9700176.5000
Wed 18 Mar176.3300176.3600176.4800176.3300176.3450
Tue 17 Mar176.0400176.3300176.3300176.0100176.1850
Mon 16 Mar175.5100176.0200176.0200175.5100175.7650
Fri 13 Mar176.4600175.4800176.4600175.4800175.9700
Thu 12 Mar176.6000176.4700176.7300176.1300176.5350
Wed 11 Mar176.6100176.5900176.8900176.5200176.6000
Tue 10 Mar176.2900176.6300176.7700176.2900176.4600
Mon 9 Mar175.6600176.2500176.2500175.4800175.9550
Fri 6 Mar174.6200175.7100175.7100174.6200175.1650
Thu 5 Mar174.7600174.6000174.8000174.5200174.6800
Wed 4 Mar174.4500174.7500174.9000174.4100174.6000
Tue 3 Mar174.7700174.4200174.8400174.2200174.5950
Mon 2 Mar174.9700174.7600174.9700174.6600174.8650
Fri 27 Feb175.6000175.0300175.6000174.9500175.3150
Thu 26 Feb175.9600175.6300176.1500175.6300175.7950
Wed 25 Feb175.3600175.9500175.9500175.3600175.6550
Tue 24 Feb175.3900175.3600175.4400175.1500175.3750
Mon 23 Feb175.4400175.4000175.5900175.3500175.4200
Fri 20 Feb174.9500175.4100175.4300174.9500175.1800
Thu 19 Feb175.7000174.9300175.7000174.8600175.3150
Wed 18 Feb175.9500175.7200176.1900175.7200175.8350
Tue 17 Feb176.7900175.9400176.8000175.9000176.3650
Mon 16 Feb176.8000176.7900176.9800176.7900176.7950
Fri 13 Feb176.6200176.7900176.7900176.3800176.7050
Thu 12 Feb176.8100176.6300176.8400176.6000176.7200
Wed 11 Feb176.7900176.8300177.2000176.6400176.8100
Tue 10 Feb177.0800176.8000177.1600176.8000176.9400
Mon 9 Feb176.8600177.0600177.0600176.6400176.9600
Fri 6 Feb176.0900176.9000176.9200176.0000176.4950
Thu 5 Feb177.5300176.1000177.5300176.1000176.8150
Wed 4 Feb177.8000177.5500178.0800177.5500177.6750
Tue 3 Feb177.5400177.8000177.8000177.5400177.6700
Mon 2 Feb178.1900177.5300178.1900177.4700177.8600
Fri 30 Jan178.2500177.7100178.3100177.7100177.9800
Thu 29 Jan178.1100178.2600178.5100178.0800178.1850
Wed 28 Jan177.5800178.0900178.3800177.5800177.8350
Tue 27 Jan176.7600177.5300177.5300176.7200177.1450
Mon 26 Jan176.0500176.7700176.8200176.0500176.4100
Fri 23 Jan174.8600175.9600175.9600174.8600175.4100
Thu 22 Jan174.3600174.8400174.8400174.3600174.6000
Wed 21 Jan174.4600174.3500174.4600174.1100174.4050
Tue 20 Jan174.7100174.4700174.8400174.4700174.5900
Mon 19 Jan174.3700174.7000174.7100174.3100174.5350
Fri 16 Jan174.4400174.3800174.5400174.3600174.4100
Thu 15 Jan174.7100174.4600174.7900174.4600174.5850
Wed 14 Jan174.8400174.7200174.9300174.7000174.7800
Tue 13 Jan175.0600174.8500175.1900174.8500174.9550
Mon 12 Jan174.4100175.0600175.0700174.4100174.7350
Fri 9 Jan174.7200174.4100174.7300174.3800174.5650
Thu 8 Jan174.9800174.7300174.9800174.6800174.8550
Wed 7 Jan175.3500174.9900175.4000174.9900175.1700
Tue 6 Jan175.3800175.3400175.8200175.3400175.3600
Mon 5 Jan174.5800175.3400175.3400174.4100174.9600
Fri 2 Jan174.3100174.5700174.6200174.3100174.4400
Thu 1 Jan174.3000174.3000174.3000174.3000174.3000