MENU

1 GBP = 168.6329 DZD

1 DZD to GBP = 0.0059

Provider Indicative Rate Service Notes Action

Live Market Rate

168.6329
Horizon Currency 167.7897 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 167.1152 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
163.9112 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
162.7307 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 167.1152 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
166.1034 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
168.6329
10
1,686.3290
50
8,431.6450
100
16,863.2900
500
84,316.4500
1,000
168,632.9000
Convert GBP:
To DZD:
2,500
421,582.2500
5,000
843,164.5000
7,500
1,264,746.7500
10,000
1,686,329.0000
50,000
8,431,645.0000
1,00,000
16,863,290.0000

Exchange Rate History for GBP To DZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 156.4420

Close: 157.8180

Mid: 157.1300

2

Open: 155.8370

Close: 156.1450

Mid: 156.4445

3

Open: 156.1100

Close: 155.3240

Mid: 155.7680

4
5
6

Open: 153.6220

Close: 156.3850

Mid: 155.0330

7

Open: 156.4160

Close: 155.8580

Mid: 156.2935

8

Open: 155.8870

Close: 156.0400

Mid: 156.1760

9

Open: 156.0820

Close: 155.6900

Mid: 155.6300

10

Open: 155.6560

Close: 155.5590

Mid: 155.7340

11

Open: 154.3340

Close: 156.1160

Mid: 155.2250

12

Open: 154.3340

Close: 154.3340

Mid: 154.3340

13

Open: 153.4660

Close: 154.6080

Mid: 154.4285

14

Open: 154.5420

Close: 155.0470

Mid: 154.7885

15

Open: 155.0050

Close: 155.3260

Mid: 155.0265

16

Open: 155.1660

Close: 155.6600

Mid: 155.4170

17

Open: 155.6520

Close: 155.0500

Mid: 155.5695

18
19
20

Open: 153.6280

Close: 155.0410

Mid: 154.4330

21

Open: 155.0240

Close: 155.4500

Mid: 155.3920

22

Open: 155.5200

Close: 156.5850

Mid: 156.1305

23

Open: 156.7030

Close: 156.5210

Mid: 156.6060

24

Open: 156.5010

Close: 156.1080

Mid: 156.3520

25
26
27

Open: 154.4580

Close: 156.2000

Mid: 155.5205

28

Open: 156.0220

Close: 155.6240

Mid: 155.7915

29

Open: 155.6040

Close: 155.9220

Mid: 155.6785

30

Open: 155.9220

Close: 156.3210

Mid: 155.9795

31

Open: 156.5490

Close: 157.8980

Mid: 157.1320

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 155.3800

Close: 155.4680

Mid: 156.3770

4

Open: 155.1100

Close: 155.8620

Mid: 155.2425

5

Open: 155.6290

Close: 155.3820

Mid: 155.6070

6

Open: 155.3420

Close: 154.7110

Mid: 155.0355

7

Open: 154.6780

Close: 154.3740

Mid: 154.8870

8
9
10

Open: 152.9460

Close: 154.9480

Mid: 154.0600

11

Open: 154.9680

Close: 155.3600

Mid: 155.1615

12

Open: 155.4740

Close: 155.6560

Mid: 155.6310

13

Open: 155.7480

Close: 156.8820

Mid: 156.3440

14

Open: 156.9000

Close: 157.1990

Mid: 156.8220

15
16
17

Open: 157.1030

Close: 156.3940

Mid: 156.7335

18

Open: 156.4020

Close: 156.5370

Mid: 156.5710

19

Open: 156.5590

Close: 155.6240

Mid: 156.1405

20

Open: 155.6130

Close: 155.2430

Mid: 155.2435

21

Open: 155.1950

Close: 155.7730

Mid: 155.6295

22
23
24

Open: 154.0580

Close: 155.4530

Mid: 155.0185

25

Open: 155.3810

Close: 156.1910

Mid: 155.8615

26

Open: 156.0940

Close: 155.0010

Mid: 155.6210

27

Open: 154.9650

Close: 154.2190

Mid: 154.6170

28

Open: 154.2480

Close: 153.2080

Mid: 153.3330

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 150.9220

Close: 152.1820

Mid: 152.1915

3

Open: 152.2110

Close: 152.8700

Mid: 152.4615

4

Open: 152.7880

Close: 153.2190

Mid: 152.6235

5

Open: 153.2010

Close: 153.7240

Mid: 153.5135

6

Open: 153.8100

Close: 153.3220

Mid: 153.8840

7
8
9

Open: 152.0250

Close: 155.2310

Mid: 154.1015

10

Open: 155.2080

Close: 153.8130

Mid: 154.5645

11

Open: 153.7930

Close: 152.9690

Mid: 153.7715

12

Open: 152.9370

Close: 150.5090

Mid: 151.8350

13

Open: 150.2630

Close: 147.4610

Mid: 149.3195

14
15
16

Open: 146.8540

Close: 147.1810

Mid: 147.4645

17

Open: 147.1670

Close: 146.1120

Mid: 146.1940

18

Open: 146.0370

Close: 140.8040

Mid: 143.2140

19

Open: 140.6360

Close: 141.2140

Mid: 141.1090

20

Open: 141.2340

Close: 143.2750

Mid: 143.5635

21
22
23

Open: 141.4010

Close: 142.4370

Mid: 142.2865

24

Open: 142.3450

Close: 144.6480

Mid: 143.5160

25

Open: 144.6140

Close: 145.1460

Mid: 145.1420

26

Open: 145.3770

Close: 149.9030

Mid: 147.6610

27

Open: 149.9420

Close: 153.5710

Mid: 151.7715

28
29

Open: 150.3670

Close: 150.3670

Mid: 150.3670

30

Open: 150.7540

Close: 152.7120

Mid: 152.1560

31

Open: 152.9230

Close: 154.1710

Mid: 153.5235

April - 2020

SunMonTueWedThuFriSat
1

Open: 154.1430

Close: 154.3790

Mid: 154.3005

2

Open: 154.3800

Close: 155.5840

Mid: 155.0770

3

Open: 155.5540

Close: 155.1000

Mid: 154.9290

4
5
6

Open: 154.3830

Close: 154.6890

Mid: 155.0450

7

Open: 154.6950

Close: 155.6290

Mid: 154.8595

8

Open: 155.5210

Close: 156.5340

Mid: 156.0155

9

Open: 156.5020

Close: 157.2500

Mid: 156.7630

10

Open: 157.1980

Close: 157.1980

Mid: 157.1980

11
12
13

Open: 155.0890

Close: 157.6160

Mid: 156.3525

14

Open: 156.0100

Close: 159.7160

Mid: 157.9295

15

Open: 159.6890

Close: 158.9410

Mid: 158.8875

16

Open: 158.9690

Close: 159.0900

Mid: 158.7925

17

Open: 159.0960

Close: 159.5620

Mid: 159.0835

18

Open: 157.6210

Close: 159.5160

Mid: 158.5455

19
20

Open: 157.6720

Close: 158.7820

Mid: 158.4845

21

Open: 158.8240

Close: 157.3780

Mid: 157.5810

22

Open: 157.3830

Close: 157.8010

Mid: 157.5960

23

Open: 157.7720

Close: 158.4520

Mid: 158.2335

24

Open: 158.4090

Close: 158.3670

Mid: 158.2135

25
26
27

Open: 158.4850

Close: 159.0310

Mid: 159.0770

28

Open: 159.0570

Close: 159.0400

Mid: 159.2420

29

Open: 159.1320

Close: 159.3910

Mid: 158.9835

30

Open: 159.2340

Close: 160.4000

Mid: 159.7915

May - 2020

SunMonTueWedThuFriSat
1

Open: 160.1430

Close: 160.1430

Mid: 160.1430

2
3
4

Open: 158.5840

Close: 159.4250

Mid: 159.1720

5

Open: 159.5410

Close: 159.5070

Mid: 159.6545

6

Open: 159.5870

Close: 158.2340

Mid: 158.7680

7

Open: 158.4400

Close: 158.6660

Mid: 158.5670

8

Open: 158.6540

Close: 158.6740

Mid: 159.2585

9
10
11

Open: 159.4710

Close: 158.5400

Mid: 158.5850

12

Open: 158.3250

Close: 157.3740

Mid: 157.7880

13

Open: 157.2760

Close: 156.9730

Mid: 157.2715

14

Open: 156.9490

Close: 156.9990

Mid: 156.7275

15

Open: 156.9580

Close: 155.5830

Mid: 156.2705

16
17
18

Open: 155.4300

Close: 155.9290

Mid: 155.8910

19

Open: 156.1790

Close: 157.0050

Mid: 156.6275

20

Open: 157.0100

Close: 156.4200

Mid: 156.8570

21

Open: 156.2700

Close: 156.5070

Mid: 156.2890

22

Open: 156.5620

Close: 156.2390

Mid: 156.3480

23
24
25

Open: 156.4530

Close: 156.6290

Mid: 156.3675

26

Open: 156.7060

Close: 157.7710

Mid: 157.3975

27

Open: 157.8230

Close: 157.2040

Mid: 157.1870

28

Open: 157.2690

Close: 157.4130

Mid: 157.1655

29

Open: 157.3760

Close: 158.0230

Mid: 157.3680

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 158.3390

Close: 159.7050

Mid: 159.1365

2

Open: 159.8150

Close: 160.8160

Mid: 160.2415

3

Open: 160.7440

Close: 161.0360

Mid: 161.0435

4

Open: 160.8480

Close: 161.0500

Mid: 160.4945

5

Open: 160.9490

Close: 162.0500

Mid: 161.3995

6
7
8

Open: 162.3220

Close: 162.9030

Mid: 162.4215

9

Open: 163.3140

Close: 162.7610

Mid: 162.4730

10

Open: 162.7640

Close: 162.4730

Mid: 163.0075

11

Open: 162.5150

Close: 161.1780

Mid: 161.6630

12

Open: 160.9420

Close: 160.7640

Mid: 160.8020

13
14
15

Open: 160.2230

Close: 161.6420

Mid: 160.8785

16

Open: 161.7050

Close: 161.6020

Mid: 161.5390

17

Open: 161.5980

Close: 161.1130

Mid: 161.2545

18

Open: 161.0960

Close: 160.1170

Mid: 160.5335

19

Open: 159.9360

Close: 159.0190

Mid: 159.1690

20
21
22

Open: 159.0160

Close: 160.4280

Mid: 159.2400

23

Open: 160.3110

Close: 160.5310

Mid: 159.4565

24

Open: 160.6110

Close: 159.4430

Mid: 160.0680

25

Open: 159.5740

Close: 160.0610

Mid: 159.8690

26

Open: 159.9520

Close: 158.8350

Mid: 159.3385

27
28
29

Open: 158.9330

Close: 158.2010

Mid: 158.0375

30

Open: 158.1920

Close: 159.2470

Mid: 158.5695

July - 2020

SunMonTueWedThuFriSat
1

Open: 159.1730

Close: 160.3450

Mid: 159.1635

2

Open: 160.2880

Close: 160.3170

Mid: 160.5065

3

Open: 160.2190

Close: 160.4480

Mid: 160.2745

4
5
6

Open: 160.3200

Close: 160.3340

Mid: 160.4930

7

Open: 160.4850

Close: 161.0690

Mid: 160.7995

8

Open: 161.2040

Close: 161.7210

Mid: 160.6600

9

Open: 161.6640

Close: 161.8200

Mid: 161.5270

10

Open: 161.8350

Close: 161.9110

Mid: 161.4550

11

Open: 160.4340

Close: 161.9490

Mid: 161.1915

12

Open: 160.4340

Close: 160.4340

Mid: 160.4340

13

Open: 162.4980

Close: 160.9230

Mid: 161.3285

14

Open: 160.7850

Close: 160.8280

Mid: 159.9835

15

Open: 160.9020

Close: 161.0740

Mid: 160.7230

16

Open: 160.9430

Close: 160.8150

Mid: 160.8555

17

Open: 160.8830

Close: 160.5600

Mid: 160.0065

18
19
20

Open: 160.5490

Close: 161.6330

Mid: 161.0775

21

Open: 161.9250

Close: 162.0490

Mid: 161.8480

22

Open: 162.1840

Close: 162.1150

Mid: 161.5010

23

Open: 162.1270

Close: 162.0620

Mid: 161.2280

24

Open: 161.9900

Close: 163.4230

Mid: 162.5495

25
26
27

Open: 163.0030

Close: 164.1570

Mid: 163.5940

28

Open: 164.2040

Close: 164.7150

Mid: 163.8605

29

Open: 164.7820

Close: 165.2520

Mid: 165.1815

30

Open: 165.2310

Close: 167.0480

Mid: 165.8080

31

Open: 167.0770

Close: 167.4580

Mid: 167.6725

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 167.6260

Close: 167.6740

Mid: 167.1200

4

Open: 167.6220

Close: 167.6440

Mid: 166.8190

5

Open: 167.8280

Close: 167.6160

Mid: 167.2230

6

Open: 167.6100

Close: 167.9210

Mid: 167.8185

7

Open: 167.9580

Close: 167.3230

Mid: 166.9595

8

Open: 167.0740

Close: 165.8910

Mid: 166.4825

9
10

Open: 167.3200

Close: 167.7070

Mid: 167.4175

11

Open: 167.6940

Close: 167.5090

Mid: 167.2405

12

Open: 167.5170

Close: 167.1250

Mid: 166.6940

13

Open: 167.1290

Close: 167.2430

Mid: 166.9210

14

Open: 167.2230

Close: 167.3110

Mid: 167.0750

15
16
17

Open: 167.4690

Close: 167.7050

Mid: 167.4465

18

Open: 167.7930

Close: 168.6640

Mid: 167.7010

19

Open: 168.7540

Close: 167.4250

Mid: 167.9360

20

Open: 167.3510

Close: 168.7250

Mid: 167.5680

21

Open: 168.8070

Close: 167.8060

Mid: 168.2220

22
23
24

Open: 167.4730

Close: 167.1440

Mid: 167.1545

25

Open: 167.1760

Close: 168.2090

Mid: 167.8510

26

Open: 168.1750

Close: 168.9270

Mid: 168.4165

27

Open: 168.9320

Close: 168.7280

Mid: 168.2395

28

Open: 168.6210

Close: 170.1230

Mid: 169.4675

29
30
31

Open: 170.2020

Close: 170.4220

Mid: 170.2070

September - 2020

SunMonTueWedThuFriSat
1

Open: 170.4580

Close: 170.8270

Mid: 170.8040

2

Open: 170.8080

Close: 170.1630

Mid: 169.8610

3

Open: 170.0190

Close: 169.6420

Mid: 169.4365

4

Open: 169.6890

Close: 169.8780

Mid: 169.2880

5
6
7

Open: 169.5550

Close: 168.7440

Mid: 168.1445

8

Open: 168.7980

Close: 166.3220

Mid: 167.4315

9

Open: 166.3440

Close: 166.8730

Mid: 165.9935

10

Open: 166.7840

Close: 164.0100

Mid: 165.5730

11

Open: 164.1030

Close: 164.3590

Mid: 163.7830

12
13
14

Open: 164.1150

Close: 164.5940

Mid: 164.4070

15

Open: 164.6190

Close: 165.0280

Mid: 164.7030

16

Open: 164.9680

Close: 166.3260

Mid: 165.5330

17

Open: 166.2880

Close: 166.5640

Mid: 165.9390

18

Open: 166.6580

Close: 165.7590

Mid: 165.8855

19
20
21

Open: 165.9720

Close: 164.5260

Mid: 165.0240

22

Open: 164.5490

Close: 163.4810

Mid: 164.1135

23

Open: 163.5650

Close: 164.0350

Mid: 163.3000

24

Open: 164.0160

Close: 164.4630

Mid: 164.0370

25

Open: 164.5780

Close: 164.5650

Mid: 164.5050

26
27
28

Open: 164.8510

Close: 165.8050

Mid: 165.7020

29

Open: 166.1530

Close: 165.6750

Mid: 165.1915

30

Open: 165.6470

Close: 166.2830

Mid: 165.1775

October - 2020

SunMonTueWedThuFriSat
1

Open: 166.3330

Close: 165.6970

Mid: 165.9240

2

Open: 165.7090

Close: 166.3920

Mid: 166.0370

3
4
5

Open: 166.3100

Close: 166.8370

Mid: 165.9555

6

Open: 166.8610

Close: 165.6990

Mid: 166.2595

7

Open: 165.7460

Close: 166.0660

Mid: 165.0945

8

Open: 166.0480

Close: 166.3200

Mid: 165.6455

9

Open: 166.3730

Close: 167.3370

Mid: 166.0615

10
11
12

Open: 167.6390

Close: 167.6080

Mid: 166.7975

13

Open: 167.4650

Close: 166.3190

Mid: 166.8710

14

Open: 166.2840

Close: 167.2080

Mid: 166.4540

15

Open: 167.3350

Close: 165.7930

Mid: 166.3720

16

Open: 165.8120

Close: 166.2700

Mid: 165.6045

17
18
19

Open: 166.5340

Close: 166.3380

Mid: 166.4750

20

Open: 166.3280

Close: 166.3830

Mid: 165.8335

21

Open: 166.4780

Close: 168.3340

Mid: 167.5680

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.