MENU

1 GBP = 155.2200 DZD

1 DZD to GBP = 0.0064

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
153.8230 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
150.8738 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
149.7873 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
153.8230 0% Commission

Airport Pickup

Moneycorp
152.8917 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
155.2200
10
1,552.2000
50
7,761.0000
100
15,522.0000
500
77,610.0000
1,000
155,220.0000
Convert GBP:
To DZD:
2,500
388,050.0000
5,000
776,100.0000
7,500
1,164,150.0000
10,000
1,552,200.0000
50,000
7,761,000.0000
1,00,000
15,522,000.0000

Exchange Rate History for GBP To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 152.8500

Close: 152.9200

Mid: 153.6150

2

Open: 152.8100

Close: 155.2600

Mid: 154.0350

3

Open: 155.2300

Close: 154.4100

Mid: 154.8400

4

Open: 154.3600

Close: 154.7500

Mid: 154.6300

5

Open: 154.6000

Close: 155.0800

Mid: 154.4300

6
7
8

Open: 153.5700

Close: 155.0600

Mid: 154.3800

9

Open: 155.2200

Close: 155.1300

Mid: 154.4700

10

Open: 155.1500

Close: 154.5500

Mid: 154.3500

11

Open: 154.5100

Close: 154.7700

Mid: 153.6400

12

Open: 155.0600

Close: 156.0700

Mid: 155.3250

13

Open: 154.1200

Close: 156.1000

Mid: 155.1100

14
15

Open: 154.3500

Close: 156.7000

Mid: 155.6800

16

Open: 156.7400

Close: 156.9500

Mid: 155.9750

17

Open: 156.7400

Close: 157.4500

Mid: 157.4150

18

Open: 157.5300

Close: 158.0000

Mid: 157.3700

19

Open: 158.0100

Close: 157.8200

Mid: 157.9800

20

Open: 157.4700

Close: 157.4700

Mid: 157.4700

21
22

Open: 158.1700

Close: 159.1800

Mid: 158.5750

23

Open: 159.1500

Close: 158.9800

Mid: 158.7900

24

Open: 159.1100

Close: 161.0500

Mid: 160.2500

25

Open: 161.0400

Close: 160.0600

Mid: 160.7750

26

Open: 159.9400

Close: 159.9400

Mid: 160.4700

27
28
29

Open: 158.4900

Close: 159.2500

Mid: 159.1050

30

Open: 159.2200

Close: 159.9100

Mid: 159.2750

31

Open: 159.9400

Close: 160.4900

Mid: 159.5900

February - 2018

SunMonTueWedThuFriSat
1

Open: 160.4500

Close: 161.2100

Mid: 160.6850

2

Open: 161.1500

Close: 159.5600

Mid: 160.3350

3
4
5

Open: 158.3300

Close: 157.9300

Mid: 158.9350

6

Open: 157.9400

Close: 158.0200

Mid: 157.3500

7

Open: 158.3000

Close: 157.4700

Mid: 157.3000

8

Open: 157.6200

Close: 158.2600

Mid: 158.5100

9

Open: 158.3100

Close: 157.1400

Mid: 157.7100

10
11
12

Open: 155.4100

Close: 157.2800

Mid: 156.4650

13

Open: 157.2800

Close: 157.5400

Mid: 157.6000

14

Open: 157.6000

Close: 158.4900

Mid: 158.0600

15

Open: 158.4200

Close: 159.2100

Mid: 159.1050

16

Open: 159.5500

Close: 158.6900

Mid: 159.1000

17
18
19

Open: 157.8800

Close: 158.5800

Mid: 158.4950

20

Open: 158.8700

Close: 158.9300

Mid: 158.2200

21

Open: 159.0100

Close: 158.5800

Mid: 158.6500

22

Open: 158.5200

Close: 158.8900

Mid: 157.7300

23

Open: 158.4400

Close: 159.1100

Mid: 158.9200

24

Open: 159.0600

Close: 157.3700

Mid: 158.2150

25

Open: 157.3700

Close: 159.0600

Mid: 158.2150

26

Open: 157.4900

Close: 158.7700

Mid: 158.6250

27

Open: 158.6900

Close: 158.3200

Mid: 158.3500

28

Open: 158.3100

Close: 156.7700

Mid: 157.6400

March - 2018

SunMonTueWedThuFriSat
1

Open: 156.8400

Close: 156.6800

Mid: 156.9100

2

Open: 156.7200

Close: 156.7800

Mid: 156.8850

3
4
5

Open: 154.9800

Close: 157.3600

Mid: 156.3000

6

Open: 157.4100

Close: 157.4400

Mid: 157.3800

7

Open: 157.4400

Close: 157.4700

Mid: 157.3350

8

Open: 157.5200

Close: 156.9000

Mid: 157.2000

9

Open: 156.8700

Close: 157.4600

Mid: 157.2400

10
11
12

Open: 155.9300

Close: 158.2200

Mid: 157.0500

13

Open: 157.9600

Close: 158.4800

Mid: 158.1800

14

Open: 158.6200

Close: 158.5300

Mid: 158.4250

15

Open: 158.5500

Close: 158.4500

Mid: 158.4700

16

Open: 158.4900

Close: 158.3600

Mid: 158.5050

17
18
19

Open: 157.6300

Close: 159.3100

Mid: 158.9150

20

Open: 159.3400

Close: 159.6700

Mid: 159.5050

21

Open: 159.3600

Close: 160.9200

Mid: 160.1600

22

Open: 160.6700

Close: 160.2600

Mid: 160.3550

23

Open: 160.2600

Close: 160.3900

Mid: 160.4000

24

Open: 160.4600

Close: 158.8600

Mid: 159.6600

25
26

Open: 160.6700

Close: 161.3600

Mid: 161.0050

27

Open: 161.3600

Close: 160.8100

Mid: 160.5100

28

Open: 160.7600

Close: 159.8900

Mid: 160.4150

29

Open: 159.8700

Close: 159.3400

Mid: 159.7050

30

Open: 159.3900

Close: 158.3500

Mid: 158.8700

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 158.5100

Close: 158.2300

Mid: 158.3700

2

Open: 159.3600

Close: 159.3600

Mid: 159.3600

3

Open: 158.6900

Close: 159.9700

Mid: 159.3850

4

Open: 159.9700

Close: 160.1300

Mid: 159.8850

5

Open: 160.1000

Close: 159.4500

Mid: 159.6950

6

Open: 159.4400

Close: 160.5700

Mid: 159.9450

7
8
9

Open: 160.6900

Close: 160.5200

Mid: 160.6100

10

Open: 160.5300

Close: 160.9600

Mid: 160.7900

11

Open: 160.9400

Close: 160.9100

Mid: 161.0150

12

Open: 160.9000

Close: 161.6200

Mid: 160.6750

13

Open: 161.6900

Close: 162.0500

Mid: 161.9150

14
15
16

Open: 162.1400

Close: 162.7300

Mid: 162.2150

17

Open: 162.7400

Close: 162.0700

Mid: 162.5250

18

Open: 162.0600

Close: 161.1300

Mid: 161.0600

19

Open: 161.1100

Close: 159.9600

Mid: 160.7950

20

Open: 159.9800

Close: 159.3200

Mid: 159.2450

21

Open: 159.8900

Close: 159.8900

Mid: 159.1900

22
23

Open: 158.0700

Close: 158.9900

Mid: 158.8350

24

Open: 158.9200

Close: 159.5000

Mid: 159.1350

25

Open: 159.4700

Close: 159.1000

Mid: 158.5850

26

Open: 159.1000

Close: 159.2600

Mid: 159.2450

27

Open: 159.2800

Close: 157.7900

Mid: 158.4850

28
29
30

Open: 157.8000

Close: 157.6600

Mid: 157.4450

May - 2018

SunMonTueWedThuFriSat
1

Open: 157.7000

Close: 156.2900

Mid: 156.9950

2

Open: 157.0100

Close: 156.0800

Mid: 156.4350

3

Open: 156.0800

Close: 155.8800

Mid: 156.1350

4

Open: 155.9100

Close: 155.7700

Mid: 155.7400

5

Open: 154.3600

Close: 154.6200

Mid: 154.4900

6
7

Open: 154.4000

Close: 156.1500

Mid: 155.3650

8

Open: 156.1600

Close: 156.4200

Mid: 156.0650

9

Open: 156.4100

Close: 156.3300

Mid: 156.3950

10

Open: 156.2900

Close: 155.8000

Mid: 156.0700

11

Open: 155.8100

Close: 155.8900

Mid: 155.9750

12
13

Open: 154.7200

Close: 155.8500

Mid: 155.4750

14

Open: 154.3300

Close: 156.0200

Mid: 155.3750

15

Open: 156.0200

Close: 155.9700

Mid: 155.7400

16

Open: 156.0400

Close: 156.5500

Mid: 156.0850

17

Open: 156.6000

Close: 156.2400

Mid: 156.2800

18

Open: 156.2300

Close: 156.0300

Mid: 156.0300

19

Open: 154.4600

Close: 154.4600

Mid: 154.4600

20
21

Open: 156.0200

Close: 155.4700

Mid: 155.5500

22

Open: 155.4600

Close: 155.3900

Mid: 155.6750

23

Open: 155.4100

Close: 155.1200

Mid: 154.8950

24

Open: 155.1600

Close: 155.1100

Mid: 155.2300

25

Open: 155.1000

Close: 154.3700

Mid: 154.7700

26
27
28

Open: 153.9800

Close: 154.7900

Mid: 154.4900

29

Open: 154.8100

Close: 154.6200

Mid: 154.5050

30

Open: 154.6300

Close: 154.2800

Mid: 154.5600

31

Open: 154.3100

Close: 154.3100

Mid: 154.5700

June - 2018

SunMonTueWedThuFriSat
1

Open: 154.2900

Close: 155.0400

Mid: 154.5100

2

Open: 154.2900

Close: 154.1600

Mid: 154.2350

3
4

Open: 154.9800

Close: 154.4600

Mid: 154.8950

5

Open: 154.4500

Close: 155.6500

Mid: 155.0200

6

Open: 155.6400

Close: 155.4600

Mid: 155.4750

7

Open: 155.4500

Close: 155.4200

Mid: 155.4050

8

Open: 155.4000

Close: 155.5600

Mid: 155.4800

9

Open: 155.5800

Close: 155.5800

Mid: 155.5800

10
11

Open: 153.5100

Close: 154.9700

Mid: 154.7300

12

Open: 154.9600

Close: 155.0900

Mid: 155.1650

13

Open: 155.1100

Close: 155.0800

Mid: 154.8700

14

Open: 155.0700

Close: 154.6200

Mid: 155.1250

15

Open: 154.6600

Close: 155.2000

Mid: 154.7150

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.