MENU

1 GBP = 159.4900 DZD

1 DZD to GBP = 0.0063

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
158.0546 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
155.0243 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
153.9079 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
158.0546 0% Commission

Airport Pickup

Moneycorp
157.0977 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
159.4900
10
1,594.9000
50
7,974.5000
100
15,949.0000
500
79,745.0000
1,000
159,490.0000
Convert GBP:
To DZD:
2,500
398,725.0000
5,000
797,450.0000
7,500
1,196,175.0000
10,000
1,594,900.0000
50,000
7,974,500.0000
1,00,000
15,949,000.0000

Exchange Rate History for GBP To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 152.8500

Close: 152.9200

Mid: 153.6150

2

Open: 152.8100

Close: 155.2600

Mid: 154.0350

3

Open: 155.2300

Close: 154.4100

Mid: 154.8400

4

Open: 154.3600

Close: 154.7500

Mid: 154.6300

5

Open: 154.6000

Close: 155.0800

Mid: 154.4300

6
7
8

Open: 153.5700

Close: 155.0600

Mid: 154.3800

9

Open: 155.2200

Close: 155.1300

Mid: 154.4700

10

Open: 155.1500

Close: 154.5500

Mid: 154.3500

11

Open: 154.5100

Close: 154.7700

Mid: 153.6400

12

Open: 155.0600

Close: 156.0700

Mid: 155.3250

13

Open: 154.1200

Close: 156.1000

Mid: 155.1100

14
15

Open: 154.3500

Close: 156.7000

Mid: 155.6800

16

Open: 156.7400

Close: 156.9500

Mid: 155.9750

17

Open: 156.7400

Close: 157.4500

Mid: 157.4150

18

Open: 157.5300

Close: 158.0000

Mid: 157.3700

19

Open: 158.0100

Close: 157.8200

Mid: 157.9800

20

Open: 157.4700

Close: 157.4700

Mid: 157.4700

21
22

Open: 158.1700

Close: 159.1800

Mid: 158.5750

23

Open: 159.1500

Close: 158.9800

Mid: 158.7900

24

Open: 159.1100

Close: 161.0500

Mid: 160.2500

25

Open: 161.0400

Close: 160.0600

Mid: 160.7750

26

Open: 159.9400

Close: 159.9400

Mid: 160.4700

27
28
29

Open: 158.4900

Close: 159.2500

Mid: 159.1050

30

Open: 159.2200

Close: 159.9100

Mid: 159.2750

31

Open: 159.9400

Close: 160.4900

Mid: 159.5900

February - 2018

SunMonTueWedThuFriSat
1

Open: 160.4500

Close: 161.2100

Mid: 160.6850

2

Open: 161.1500

Close: 159.5600

Mid: 160.3350

3
4
5

Open: 158.3300

Close: 157.9300

Mid: 158.9350

6

Open: 157.9400

Close: 158.0200

Mid: 157.3500

7

Open: 158.3000

Close: 157.4700

Mid: 157.3000

8

Open: 157.6200

Close: 158.2600

Mid: 158.5100

9

Open: 158.3100

Close: 157.1400

Mid: 157.7100

10
11
12

Open: 155.4100

Close: 157.2800

Mid: 156.4650

13

Open: 157.2800

Close: 157.5400

Mid: 157.6000

14

Open: 157.6000

Close: 158.4900

Mid: 158.0600

15

Open: 158.4200

Close: 159.2100

Mid: 159.1050

16

Open: 159.5500

Close: 158.6900

Mid: 159.1000

17
18
19

Open: 157.8800

Close: 158.5800

Mid: 158.4950

20

Open: 158.8700

Close: 158.9300

Mid: 158.2200

21

Open: 159.0100

Close: 158.5800

Mid: 158.6500

22

Open: 158.5200

Close: 158.8900

Mid: 157.7300

23

Open: 158.4400

Close: 159.1100

Mid: 158.9200

24

Open: 159.0600

Close: 157.3700

Mid: 158.2150

25

Open: 157.3700

Close: 159.0600

Mid: 158.2150

26

Open: 157.4900

Close: 158.7700

Mid: 158.6250

27

Open: 158.6900

Close: 158.3200

Mid: 158.3500

28

Open: 158.3100

Close: 156.7700

Mid: 157.6400

March - 2018

SunMonTueWedThuFriSat
1

Open: 156.8400

Close: 156.6800

Mid: 156.9100

2

Open: 156.7200

Close: 156.7800

Mid: 156.8850

3
4
5

Open: 154.9800

Close: 157.3600

Mid: 156.3000

6

Open: 157.4100

Close: 157.4400

Mid: 157.3800

7

Open: 157.4400

Close: 157.4700

Mid: 157.3350

8

Open: 157.5200

Close: 156.9000

Mid: 157.2000

9

Open: 156.8700

Close: 157.4600

Mid: 157.2400

10
11
12

Open: 155.9300

Close: 158.2200

Mid: 157.0500

13

Open: 157.9600

Close: 158.4800

Mid: 158.1800

14

Open: 158.6200

Close: 158.5300

Mid: 158.4250

15

Open: 158.5500

Close: 158.4500

Mid: 158.4700

16

Open: 158.4900

Close: 158.3600

Mid: 158.5050

17
18
19

Open: 157.6300

Close: 159.3100

Mid: 158.9150

20

Open: 159.3400

Close: 159.6700

Mid: 159.5050

21

Open: 159.3600

Close: 160.9200

Mid: 160.1600

22

Open: 160.6700

Close: 160.2600

Mid: 160.3550

23

Open: 160.2600

Close: 160.3900

Mid: 160.4000

24

Open: 160.4600

Close: 158.8600

Mid: 159.6600

25
26

Open: 160.6700

Close: 161.3600

Mid: 161.0050

27

Open: 161.3600

Close: 160.8100

Mid: 160.5100

28

Open: 160.7600

Close: 159.8900

Mid: 160.4150

29

Open: 159.8700

Close: 159.3400

Mid: 159.7050

30

Open: 159.3900

Close: 158.3500

Mid: 158.8700

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 158.5100

Close: 158.2300

Mid: 158.3700

2

Open: 159.3600

Close: 159.3600

Mid: 159.3600

3

Open: 158.6900

Close: 159.9700

Mid: 159.3850

4

Open: 159.9700

Close: 160.1300

Mid: 159.8850

5

Open: 160.1000

Close: 159.4500

Mid: 159.6950

6

Open: 159.4400

Close: 160.5700

Mid: 159.9450

7
8
9

Open: 160.6900

Close: 160.5200

Mid: 160.6100

10

Open: 160.5300

Close: 160.9600

Mid: 160.7900

11

Open: 160.9400

Close: 160.9100

Mid: 161.0150

12

Open: 160.9000

Close: 161.6200

Mid: 160.6750

13

Open: 161.6900

Close: 162.0500

Mid: 161.9150

14
15
16

Open: 162.1400

Close: 162.7300

Mid: 162.2150

17

Open: 162.7400

Close: 162.0700

Mid: 162.5250

18

Open: 162.0600

Close: 161.1300

Mid: 161.0600

19

Open: 161.1100

Close: 159.9600

Mid: 160.7950

20

Open: 159.9800

Close: 159.3200

Mid: 159.2450

21

Open: 159.8900

Close: 159.8900

Mid: 159.1900

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.