Best British Pound / Algerian Dinar Exchange Rate Today: 166.9800

Live rate: 1 GBP = 166.9800 DZD (-0.14%)

Inverted: 1 DZD = 0.0060 GBP
Last Updated: Wednesday, 27 September 2023 15:14:51 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	166.9800	0	165.3102	Set Alert
	166.3121 (indicative)	0	166.3121	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	165.8111 (indicative)	0	165.8111	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	165.4772	0	165.4772	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	162.3046 (upper range)	Variable	162.3046	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	161.1357 (lower range)	Variable	161.1357	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	159.4659	0	159.4659	International Payments and Transfers
Airport Pickup	164.4753	0	164.4753	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

GBP/DZD Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/DZD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 165.4900

Close: 165.6600

Mid: 165.5500

Open: 165.6500

Close: 164.7900

Mid: 165.3350

Open: 164.7800

Close: 165.3700

Mid: 165.0600

Open: 165.3700

Close: 164.3800

Mid: 164.8900

Open: 164.3500

Close: 164.8400

Mid: 164.2050

Open: 164.9900

Close: 166.6400

Mid: 165.8150

Open: 166.6500

Close: 165.9800

Mid: 166.3100

Open: 165.9800

Close: 165.6300

Mid: 165.7400

Open: 165.6500

Close: 166.2400

Mid: 165.9450

Open: 166.2800

Close: 166.5400

Mid: 166.3400

Open: 166.5700

Close: 166.4200

Mid: 166.5100

Open: 166.4400

Close: 166.9300

Mid: 166.4700

Open: 166.9500

Close: 167.9400

Mid: 167.5600

Open: 167.9200

Close: 168.2700

Mid: 167.9700

Open: 168.3000

Close: 168.3200

Mid: 168.2750

Open: 168.3600

Close: 167.8000

Mid: 167.9900

Open: 167.8100

Close: 167.3800

Mid: 167.6450

Open: 167.4000

Close: 167.8000

Mid: 167.5550

Open: 167.8300

Close: 168.2800

Mid: 168.0700

Open: 168.2900

Close: 168.0300

Mid: 168.1050

Open: 168.0300

Close: 167.8100

Mid: 167.9500

Open: 167.7900

Close: 167.4900

Mid: 167.6150

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 167.5000 Close: 167.3500 Mid: 167.3650	2 Open: 167.3900 Close: 166.3300 Mid: 167.0900	3 Open: 166.2700 Close: 164.5900 Mid: 165.4300	4
5	6 Open: 164.5100 Close: 164.0600 Mid: 164.2850	7 Open: 164.0400 Close: 164.0500 Mid: 163.9450	8 Open: 164.0800 Close: 164.8700 Mid: 164.5350	9 Open: 164.8600 Close: 165.3500 Mid: 165.2700	10 Open: 165.3300 Close: 164.9700 Mid: 165.1400	11
12	13 Open: 164.9300 Close: 165.7500 Mid: 165.2750	14 Open: 165.7700 Close: 166.2900 Mid: 166.0950	15 Open: 166.2800 Close: 164.5700 Mid: 165.4200	16 Open: 164.5600 Close: 164.5900 Mid: 164.8050	17 Open: 164.5500 Close: 164.2100 Mid: 164.1100	18
19	20 Open: 164.2500 Close: 164.8000 Mid: 164.5150	21 Open: 164.8000 Close: 165.9000 Mid: 165.3100	22 Open: 165.9000 Close: 165.3900 Mid: 165.7100	23 Open: 165.3600 Close: 164.3900 Mid: 164.8700	24 Open: 164.4200 Close: 163.4800 Mid: 164.0050	25
26	27 Open: 163.4500 Close: 164.4400 Mid: 163.9450	28 Open: 164.4800 Close: 164.9800 Mid: 164.8450

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 164.9200

Close: 164.0100

Mid: 164.4650

Open: 164.0000

Close: 163.3600

Mid: 163.6750

Open: 163.3500

Close: 164.0300

Mid: 163.6900

Open: 164.0500

Close: 163.8600

Mid: 163.9850

Open: 163.8700

Close: 162.6100

Mid: 163.3200

Open: 162.5600

Close: 162.1400

Mid: 162.2500

Open: 162.1300

Close: 162.8200

Mid: 162.4750

Open: 162.8400

Close: 163.9200

Mid: 163.3800

Open: 163.9600

Close: 164.8000

Mid: 164.3800

Open: 164.8500

Close: 165.3500

Mid: 165.1300

Open: 165.3400

Close: 164.5200

Mid: 164.7400

Open: 164.5500

Close: 164.9100

Mid: 164.5250

Open: 164.9300

Close: 165.6200

Mid: 165.2750

Open: 165.6300

Close: 166.4900

Mid: 166.0600

Open: 166.5100

Close: 165.8100

Mid: 166.2450

Open: 165.8000

Close: 166.5700

Mid: 166.2950

Open: 166.5600

Close: 166.6300

Mid: 166.7450

Open: 166.6100

Close: 166.4100

Mid: 166.4350

Open: 166.4200

Close: 166.9500

Mid: 166.6850

Open: 166.9400

Close: 167.3300

Mid: 167.1350

Open: 167.3500

Close: 167.1900

Mid: 167.3600

Open: 167.1700

Close: 167.7300

Mid: 167.3700

Open: 167.7500

Close: 167.7600

Mid: 167.8800

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 166.9300 Close: 168.2500 Mid: 167.5900	4 Open: 168.2600 Close: 169.4200 Mid: 168.8400	5 Open: 169.4400 Close: 168.7400 Mid: 169.1400	6 Open: 168.7300 Close: 168.8900 Mid: 168.8350	7 Open: 168.8700 Close: 168.4000 Mid: 168.6350	8
9	10 Open: 168.9700 Close: 168.9700 Mid: 168.9700	11 Open: 168.9500 Close: 168.6600 Mid: 168.8850	12 Open: 168.6500 Close: 168.8300 Mid: 168.5600	13 Open: 168.8600 Close: 169.4900 Mid: 169.1750	14 Open: 169.4700 Close: 168.2700 Mid: 168.9500	15
16	17 Open: 168.2400 Close: 168.1400 Mid: 168.2900	18 Open: 168.1100 Close: 168.4200 Mid: 168.2150	19 Open: 168.4200 Close: 168.6700 Mid: 168.5050	20 Open: 168.6800 Close: 168.6500 Mid: 168.6800	21 Open: 168.6400 Close: 168.4000 Mid: 168.3000	22
23	24 Open: 168.4200 Close: 168.7400 Mid: 168.5800	25 Open: 168.7700 Close: 168.2900 Mid: 168.6750	26 Open: 168.2700 Close: 168.6600 Mid: 168.4550	27 Open: 168.6500 Close: 168.9800 Mid: 168.8000	28 Open: 169.0000 Close: 169.6800 Mid: 169.2500	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 169.7600

Close: 169.2200

Mid: 169.4850

Open: 169.2100

Close: 169.6700

Mid: 169.4350

Open: 169.6900

Close: 170.1500

Mid: 169.9450

Open: 170.1500

Close: 170.7300

Mid: 170.4350

Open: 170.7500

Close: 170.7600

Mid: 170.9700

Open: 170.7700

Close: 171.0500

Mid: 170.9000

Open: 171.0500

Close: 171.1600

Mid: 171.1600

Open: 171.1500

Close: 170.4900

Mid: 170.8350

Open: 170.4400

Close: 169.7400

Mid: 170.0900

Open: 169.7400

Close: 170.3900

Mid: 170.0650

Open: 170.4000

Close: 170.0800

Mid: 170.2800

Open: 170.0600

Close: 170.0300

Mid: 169.8700

Open: 170.0500

Close: 169.3400

Mid: 169.7750

Open: 169.3200

Close: 169.7000

Mid: 169.4400

Open: 169.7000

Close: 169.6800

Mid: 169.7600

Open: 169.6600

Close: 169.4400

Mid: 169.3600

Open: 169.4600

Close: 169.0900

Mid: 169.4100

Open: 169.0700

Close: 168.6600

Mid: 168.8900

Open: 168.6500

Close: 168.9700

Mid: 168.9100

Open: 169.0700

Close: 169.0800

Mid: 168.9900

Open: 169.0700

Close: 169.7200

Mid: 169.4900

Open: 169.7100

Close: 169.6200

Mid: 169.5650

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 169.6500

Close: 170.7900

Mid: 170.2200

Open: 170.8000

Close: 170.2900

Mid: 170.6250

Open: 170.2500

Close: 169.6600

Mid: 169.7850

Open: 169.6700

Close: 169.9100

Mid: 169.7950

Open: 169.9200

Close: 169.9500

Mid: 170.0750

Open: 169.9300

Close: 170.8400

Mid: 170.3250

Open: 170.8700

Close: 171.3600

Mid: 171.1150

Open: 171.3700

Close: 170.6900

Mid: 171.0850

Open: 170.6800

Close: 171.3800

Mid: 170.9950

Open: 171.4100

Close: 172.2900

Mid: 171.8750

Open: 172.2800

Close: 172.9200

Mid: 172.4750

Open: 172.9600

Close: 173.8700

Mid: 173.4150

Open: 173.8800

Close: 173.4400

Mid: 173.6700

Open: 173.4200

Close: 172.9900

Mid: 173.2000

Open: 173.0000

Close: 172.8200

Mid: 172.7600

Open: 172.8400

Close: 172.7500

Mid: 173.0550

Open: 172.7300

Close: 172.5700

Mid: 172.5250

Open: 172.5800

Close: 172.4300

Mid: 172.5400

Open: 172.4200

Close: 172.6700

Mid: 172.5100

Open: 172.6800

Close: 171.5500

Mid: 172.1250

Open: 171.5200

Close: 171.1000

Mid: 171.3250

Open: 171.0900

Close: 172.5000

Mid: 171.7600

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 172.5200 Close: 172.0700 Mid: 172.2600	4 Open: 172.0700 Close: 172.6700 Mid: 172.3750	5 Open: 172.6600 Close: 172.6100 Mid: 172.5450	6 Open: 172.6100 Close: 173.2200 Mid: 173.0200	7 Open: 173.2100 Close: 173.9100 Mid: 173.5100	8
9	10 Open: 173.9000 Close: 173.4000 Mid: 173.4900	11 Open: 173.4400 Close: 174.8700 Mid: 174.1550	12 Open: 174.8900 Close: 175.2200 Mid: 175.0700	13 Open: 175.2100 Close: 176.5100 Mid: 175.8600	14 Open: 176.5500 Close: 176.1700 Mid: 176.5400	15
16	17 Open: 176.1500 Close: 175.7400 Mid: 175.9450	18 Open: 175.7400 Close: 175.5900 Mid: 175.8550	19 Open: 175.5600 Close: 173.5700 Mid: 174.4900	20 Open: 173.5900 Close: 173.3900 Mid: 173.5900	21 Open: 173.4000 Close: 173.2200 Mid: 173.3850	22
23	24 Open: 173.2200 Close: 173.0100 Mid: 173.1850	25 Open: 173.0000 Close: 173.8400 Mid: 173.3900	26 Open: 173.8900 Close: 174.5000 Mid: 174.1950	27 Open: 174.5300 Close: 174.1800 Mid: 174.5650	28 Open: 174.1300 Close: 174.6000 Mid: 174.1100	29
30	31 Open: 174.4400 Close: 174.1200 Mid: 174.2950

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 174.1100

Close: 173.3300

Mid: 173.7100

Open: 173.3300

Close: 172.8700

Mid: 173.1400

Open: 172.8500

Close: 172.4100

Mid: 172.4350

Open: 172.4300

Close: 172.9200

Mid: 172.7000

Open: 172.8700

Close: 173.2800

Mid: 173.0050

Open: 173.3000

Close: 173.0100

Mid: 173.0950

Open: 173.0400

Close: 172.8400

Mid: 173.0800

Open: 172.8200

Close: 172.6100

Mid: 172.8850

Open: 172.5500

Close: 172.6200

Mid: 172.3750

Open: 172.6500

Close: 172.3900

Mid: 172.5050

Open: 172.3800

Close: 172.7000

Mid: 172.5500

Open: 172.6800

Close: 173.1000

Mid: 172.8700

Open: 173.0900

Close: 173.3000

Mid: 173.1950

Open: 173.3200

Close: 173.7800

Mid: 173.5500

Open: 173.7900

Close: 173.7700

Mid: 173.9300

Open: 173.7600

Close: 172.7000

Mid: 172.7750

Open: 172.7700

Close: 172.4900

Mid: 172.9650

Open: 172.4600

Close: 172.3500

Mid: 172.1900

Open: 172.3200

Close: 172.2000

Mid: 172.1950

Open: 172.2100

Close: 172.5100

Mid: 172.3150

Open: 172.5400

Close: 172.9200

Mid: 172.7000

Open: 172.9300

Close: 172.9200

Mid: 172.9600

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 172.9300 Close: 172.5200 Mid: 172.7750	2
3	4 Open: 172.5200 Close: 172.6400 Mid: 172.6350	5 Open: 172.6300 Close: 172.1300 Mid: 172.2600	6 Open: 172.1600 Close: 171.5600 Mid: 171.9000	7 Open: 171.5300 Close: 171.1300 Mid: 171.2400	8 Open: 171.1400 Close: 171.0700 Mid: 171.2200	9
10	11 Open: 171.1300 Close: 171.4800 Mid: 171.3750	12 Open: 171.4800 Close: 171.2500 Mid: 171.2300	13 Open: 171.2600 Close: 171.2800 Mid: 171.2750	14 Open: 171.2700 Close: 170.6500 Mid: 171.0200	15 Open: 170.6400 Close: 170.0400 Mid: 170.4350	16
17	18 Open: 170.0300 Close: 170.0700 Mid: 170.0950	19 Open: 170.0600 Close: 169.9000 Mid: 169.9050	20 Open: 169.8900 Close: 169.6200 Mid: 169.6700	21 Open: 169.5400 Close: 168.7100 Mid: 168.9950	22 Open: 168.9000 Close: 168.1700 Mid: 168.5350	23
24	25 Open: 168.1500 Close: 168.0000 Mid: 168.0500	26 Open: 167.9900 Close: 167.2200 Mid: 167.6100	27 Open: 167.2000 Close: 167.0200 Mid: 167.1100	28	29	30

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"