MENU

1 GBP = 137.5100 DZD

1 DZD to GBP = 0.0073

Provider Rate Notes Action

Best Independent Provider

Rational FX
136.2724 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
133.6597 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
132.6972 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
136.2724 0% Commission

Airport Pickup

Moneycorp
135.4474 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
137.5100
10
1,375.1000
50
6,875.5000
100
13,751.0000
500
68,755.0000
1,000
137,510.0000
Convert GBP:
To DZD:
2,500
343,775.0000
5,000
687,550.0000
7,500
1,031,325.0000
10,000
1,375,100.0000
50,000
6,875,500.0000
1,00,000
13,751,000.0000

Exchange Rate History for GBP To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 135.1970

Close: 136.2660

Mid: 135.1145

2

Open: 134.4560

Close: 135.2670

Mid: 134.8705

3

Open: 135.3680

Close: 135.4090

Mid: 135.7395

4

Open: 135.1170

Close: 135.2830

Mid: 134.8655

5

Open: 135.8340

Close: 135.7990

Mid: 135.3920

6

Open: 136.5140

Close: 135.4290

Mid: 135.8300

7

Open: 136.5140

Close: 135.4290

Mid: 135.8300

8

Open: 136.5140

Close: 135.4290

Mid: 135.8300

9

Open: 133.4890

Close: 132.7680

Mid: 133.1385

10

Open: 133.7050

Close: 134.0270

Mid: 133.4105

11

Open: 133.7590

Close: 133.6650

Mid: 133.5330

12

Open: 134.3970

Close: 133.3770

Mid: 133.8020

13

Open: 133.1030

Close: 133.3360

Mid: 133.0985

14

Open: 133.1030

Close: 133.3360

Mid: 133.0985

15

Open: 133.1030

Close: 133.3360

Mid: 133.0985

16

Open: 130.4840

Close: 131.7150

Mid: 131.2520

17

Open: 132.1090

Close: 134.9690

Mid: 133.3485

18

Open: 135.2750

Close: 134.5990

Mid: 134.6865

19

Open: 134.3300

Close: 134.7880

Mid: 134.6100

20

Open: 135.0420

Close: 134.9550

Mid: 134.8410

21

Open: 135.0420

Close: 134.9550

Mid: 134.8410

22

Open: 135.0420

Close: 134.9550

Mid: 134.8410

23

Open: 133.2610

Close: 135.7100

Mid: 134.3455

24

Open: 136.7620

Close: 136.6440

Mid: 136.2340

25

Open: 136.3950

Close: 137.5440

Mid: 136.9145

26

Open: 137.5260

Close: 137.9500

Mid: 137.6570

27

Open: 137.4900

Close: 136.9950

Mid: 137.1240

28

Open: 137.4900

Close: 136.9950

Mid: 137.1240

29

Open: 137.4900

Close: 136.9950

Mid: 137.1240

30

Open: 135.7180

Close: 135.9750

Mid: 135.9095

31

Open: 136.6660

Close: 136.5570

Mid: 136.1705

February - 2017

SunMonTueWedThuFriSat
1

Open: 137.0400

Close: 137.9050

Mid: 137.5355

2

Open: 137.6670

Close: 136.5670

Mid: 136.8590

3

Open: 136.2630

Close: 135.6800

Mid: 135.9435

4

Open: 136.2630

Close: 135.6800

Mid: 135.9435

5

Open: 136.2630

Close: 135.6800

Mid: 135.9435

6

Open: 134.0730

Close: 135.5370

Mid: 134.9805

7

Open: 136.1050

Close: 136.8210

Mid: 136.2435

8

Open: 136.5370

Close: 136.8760

Mid: 136.6950

9

Open: 137.0230

Close: 136.7790

Mid: 136.9910

10

Open: 136.4000

Close: 136.6930

Mid: 136.3845

11

Open: 136.4000

Close: 136.6930

Mid: 136.3845

12

Open: 136.4000

Close: 136.6930

Mid: 136.3845

13

Open: 135.5500

Close: 137.1040

Mid: 136.2280

14

Open: 137.0630

Close: 136.7080

Mid: 136.6025

15

Open: 136.5390

Close: 136.3630

Mid: 136.3905

16

Open: 136.9420

Close: 136.2920

Mid: 136.4615

17

Open: 136.6230

Close: 136.0680

Mid: 136.2080

18

Open: 136.6230

Close: 136.0680

Mid: 136.2080

19

Open: 136.6230

Close: 136.0680

Mid: 136.2080

20

Open: 134.6690

Close: 136.3590

Mid: 135.4500

21

Open: 135.1920

Close: 137.1910

Mid: 136.3325

22

Open: 136.9560

Close: 136.6100

Mid: 136.9850

23

Open: 134.5690

Close: 137.6200

Mid: 136.0315

24

Open: 137.6170

Close: 136.9430

Mid: 137.1705

25

Open: 137.6170

Close: 136.9430

Mid: 137.1705

26

Open: 137.6170

Close: 136.9430

Mid: 137.1705

27

Open: 135.8910

Close: 136.2140

Mid: 135.8430

28

Open: 136.3240

Close: 135.8940

Mid: 136.0985

March - 2017

SunMonTueWedThuFriSat
1

Open: 135.5870

Close: 135.1570

Mid: 135.4410

2

Open: 135.2660

Close: 135.1780

Mid: 135.1905

3

Open: 135.1490

Close: 134.3500

Mid: 134.6830

4

Open: 135.1490

Close: 134.3500

Mid: 134.6830

5

Open: 135.1490

Close: 134.3500

Mid: 134.6830

6

Open: 133.0050

Close: 133.9850

Mid: 133.3220

7

Open: 134.1960

Close: 133.9830

Mid: 133.9895

8

Open: 133.9340

Close: 133.8030

Mid: 133.7845

9

Open: 133.5700

Close: 133.3690

Mid: 133.2820

10

Open: 133.5990

Close: 132.7990

Mid: 133.0320

11

Open: 133.5990

Close: 132.7990

Mid: 133.0320

12

Open: 133.5990

Close: 132.7990

Mid: 133.0320

13

Open: 130.7700

Close: 133.3850

Mid: 132.0775

14

Open: 133.6510

Close: 133.4930

Mid: 133.1090

15

Open: 131.9260

Close: 133.3970

Mid: 133.0780

16

Open: 134.3410

Close: 134.7010

Mid: 134.6455

17

Open: 134.7860

Close: 135.2850

Mid: 134.8695

18

Open: 134.7860

Close: 135.2850

Mid: 134.8695

19

Open: 134.7860

Close: 135.2850

Mid: 134.8695

20

Open: 133.5440

Close: 134.6750

Mid: 133.9855

21

Open: 134.6470

Close: 135.5940

Mid: 134.9020

22

Open: 135.9490

Close: 135.9890

Mid: 135.7035

23

Open: 135.8390

Close: 136.3350

Mid: 136.0835

24

Open: 136.3080

Close: 135.6050

Mid: 135.8645

25

Open: 136.3080

Close: 135.6050

Mid: 135.8645

26

Open: 136.3080

Close: 135.6050

Mid: 135.8645

27

Open: 133.8740

Close: 135.9750

Mid: 135.0555

28

Open: 136.4300

Close: 135.8250

Mid: 136.3485

29

Open: 135.5000

Close: 135.8390

Mid: 135.5490

30

Open: 134.1630

Close: 136.8890

Mid: 135.6920

31

Open: 135.5510

Close: 137.7120

Mid: 136.3695

April - 2017

SunMonTueWedThuFriSat
1

Open: 135.5510

Close: 137.7120

Mid: 136.3695

2

Open: 135.5510

Close: 137.7120

Mid: 136.3695

3

Open: 136.1870

Close: 136.4480

Mid: 136.2290

4

Open: 136.7740

Close: 136.1940

Mid: 136.3930

5

Open: 136.6450

Close: 136.9440

Mid: 136.6360

6

Open: 136.8500

Close: 136.9560

Mid: 136.8680

7

Open: 136.9890

Close: 136.4910

Mid: 136.5490

8

Open: 136.9890

Close: 136.4910

Mid: 136.5490

9

Open: 136.9890

Close: 136.4910

Mid: 136.5490

10

Open: 135.0000

Close: 136.1370

Mid: 135.5625

11

Open: 136.6840

Close: 137.2710

Mid: 136.8045

12

Open: 137.4430

Close: 137.0650

Mid: 137.2365

13

Open: 137.7680

Close: 137.5680

Mid: 137.7415

14

Open: 137.4740

Close: 137.7730

Mid: 137.6040

15

Open: 137.4740

Close: 137.7730

Mid: 137.6040

16

Open: 137.4740

Close: 137.7730

Mid: 137.6040

17

Open: 136.3570

Close: 136.6460

Mid: 136.3750

18

Open: 136.3470

Close: 139.9180

Mid: 138.0325

19

Open: 138.2070

Close: 139.9620

Mid: 139.2380

20

Open: 139.7910

Close: 140.3010

Mid: 139.8030

21

Open: 140.0920

Close: 139.8890

Mid: 139.8965

22

Open: 140.0920

Close: 139.8890

Mid: 139.8965

23

Open: 140.0920

Close: 139.8890

Mid: 139.8965

24

Open: 136.2300

Close: 138.5640

Mid: 137.6465

25

Open: 139.0540

Close: 139.2660

Mid: 139.0605

26

Open: 137.5230

Close: 139.6080

Mid: 138.8945

27

Open: 139.6290

Close: 140.6510

Mid: 140.1030

28

Open: 140.3590

Close: 140.8220

Mid: 140.2500

29

Open: 140.3590

Close: 140.8220

Mid: 140.2500

30

Open: 140.3590

Close: 140.8220

Mid: 140.2500

May - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.9460

Mid: 139.6850

2

Open: 140.1840

Close: 140.5910

Mid: 140.3140

3

Open: 140.7290

Close: 140.3810

Mid: 140.4995

4

Open: 139.9170

Close: 139.7740

Mid: 139.8150

5

Open: 140.6560

Close: 140.8890

Mid: 140.6075

6

Open: 140.6560

Close: 140.8890

Mid: 140.6075

7

Open: 140.6560

Close: 140.8890

Mid: 140.6075

8

Open: 138.6230

Close: 140.5450

Mid: 139.6265

9

Open: 140.6620

Close: 141.1860

Mid: 140.9040

10

Open: 141.2480

Close: 141.2830

Mid: 141.3335

11

Open: 141.2680

Close: 140.8370

Mid: 140.8260

12

Open: 140.8050

Close: 140.0980

Mid: 140.3005

13

Open: 140.8050

Close: 140.0980

Mid: 140.3005

14

Open: 140.8050

Close: 140.0980

Mid: 140.3005

15

Open: 138.1400

Close: 139.5660

Mid: 138.9845

16

Open: 140.1190

Close: 139.6970

Mid: 139.7215

17

Open: 140.1350

Close: 139.9480

Mid: 139.9895

18

Open: 140.3960

Close: 140.3860

Mid: 140.7610

19

Open: 139.0780

Close: 140.4810

Mid: 139.7835

20

Open: 139.0780

Close: 140.4810

Mid: 139.7835

21

Open: 139.0780

Close: 140.4810

Mid: 139.7835

22

Open: 138.2700

Close: 139.5510

Mid: 138.9120

23

Open: 140.2470

Close: 140.3330

Mid: 140.0980

24

Open: 139.9580

Close: 139.8620

Mid: 139.9825

25

Open: 140.1900

Close: 139.9300

Mid: 140.0050

26

Open: 139.6770

Close: 138.4520

Mid: 138.8900

27

Open: 139.6770

Close: 138.4520

Mid: 138.8900

28

Open: 139.6770

Close: 138.4520

Mid: 138.8900

29

Open: 137.4480

Close: 138.7220

Mid: 138.0190

30

Open: 138.7360

Close: 138.7920

Mid: 138.8345

31

Open: 138.9400

Close: 138.8870

Mid: 138.6370

June - 2017

SunMonTueWedThuFriSat
1

Open: 139.0460

Close: 139.1360

Mid: 138.9815

2

Open: 139.0510

Close: 138.8480

Mid: 138.7830

3

Open: 139.0510

Close: 138.8480

Mid: 138.7830

4

Open: 139.0510

Close: 138.8480

Mid: 138.7830

5

Open: 136.6260

Close: 138.7630

Mid: 137.8700

6

Open: 139.1600

Close: 139.1420

Mid: 139.0900

7

Open: 139.1060

Close: 139.7760

Mid: 139.4945

8

Open: 137.5910

Close: 138.8080

Mid: 138.6305

9

Open: 137.3550

Close: 137.5350

Mid: 136.8170

10

Open: 137.3550

Close: 137.5350

Mid: 136.8170

11

Open: 137.3550

Close: 137.5350

Mid: 136.8170

12

Open: 135.6830

Close: 136.4690

Mid: 136.1160

13

Open: 135.3510

Close: 137.6280

Mid: 136.4995

14

Open: 137.7430

Close: 137.7450

Mid: 137.5470

15

Open: 137.4560

Close: 138.1380

Mid: 137.7795

16

Open: 138.0050

Close: 137.9880

Mid: 138.0590

17

Open: 138.0050

Close: 137.9880

Mid: 138.0590

18

Open: 138.0050

Close: 137.9880

Mid: 138.0590

19

Open: 136.2820

Close: 137.5520

Mid: 137.0020

20

Open: 137.6690

Close: 136.7740

Mid: 137.1315

21

Open: 136.9060

Close: 137.0510

Mid: 137.0115

22

Open: 137.2410

Close: 137.2610

Mid: 137.1935

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.