Live GBP to DZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 135.8600 DZD

1 DZD to GBP = 0.0074

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 132.0559 131.1049 Spreads Data from IMTI
International Payment: Independent 134.6373
133.6862 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 130.4256 128.8496 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 133.8221
131.7842 Home delivery, airport collection
Cash/Travel: High Street Providers 130.4256 129.0670
Cash/Travel: TravelFX 134.6373
133.6862 Online Exclusive

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
135.8600
10
1,358.6000
50
6,793.0000
100
13,586.0000
500
67,930.0000
1,000
135,860.0000
Convert GBP:
To DZD:
2,500
339,650.0000
5,000
679,300.0000
7,500
1,018,950.0000
10,000
1,358,600.0000
50,000
6,793,000.0000
1,00,000
13,586,000.0000

Exchange Rate History for GBP To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 135.1970

Close: 136.2660

Mid: 135.1145

2

Open: 134.4560

Close: 135.2670

Mid: 134.8705

3

Open: 135.3680

Close: 135.4090

Mid: 135.7395

4

Open: 135.1170

Close: 135.2830

Mid: 134.8655

5

Open: 135.8340

Close: 135.7990

Mid: 135.3920

6

Open: 136.5140

Close: 135.4290

Mid: 135.8300

7

Open: 136.5140

Close: 135.4290

Mid: 135.8300

8

Open: 136.5140

Close: 135.4290

Mid: 135.8300

9

Open: 133.4890

Close: 132.7680

Mid: 133.1385

10

Open: 133.7050

Close: 134.0270

Mid: 133.4105

11

Open: 133.7590

Close: 133.6650

Mid: 133.5330

12

Open: 134.3970

Close: 133.3770

Mid: 133.8020

13

Open: 133.1030

Close: 133.3360

Mid: 133.0985

14

Open: 133.1030

Close: 133.3360

Mid: 133.0985

15

Open: 133.1030

Close: 133.3360

Mid: 133.0985

16

Open: 130.4840

Close: 131.7150

Mid: 131.2520

17

Open: 132.1090

Close: 134.9690

Mid: 133.3485

18

Open: 135.2750

Close: 134.5990

Mid: 134.6865

19

Open: 134.3300

Close: 134.7880

Mid: 134.6100

20

Open: 135.0420

Close: 134.9550

Mid: 134.8410

21

Open: 135.0420

Close: 134.9550

Mid: 134.8410

22

Open: 135.0420

Close: 134.9550

Mid: 134.8410

23

Open: 133.2610

Close: 135.7100

Mid: 134.3455

24

Open: 136.7620

Close: 136.6440

Mid: 136.2340

25

Open: 136.3950

Close: 137.5440

Mid: 136.9145

26

Open: 137.5260

Close: 137.9500

Mid: 137.6570

27

Open: 137.4900

Close: 136.9950

Mid: 137.1240

28

Open: 137.4900

Close: 136.9950

Mid: 137.1240

29

Open: 137.4900

Close: 136.9950

Mid: 137.1240

30

Open: 135.7180

Close: 135.9750

Mid: 135.9095

31

Open: 136.6660

Close: 136.5570

Mid: 136.1705

February - 2017

SunMonTueWedThuFriSat
1

Open: 137.0400

Close: 137.9050

Mid: 137.5355

2

Open: 137.6670

Close: 136.5670

Mid: 136.8590

3

Open: 136.2630

Close: 135.6800

Mid: 135.9435

4

Open: 136.2630

Close: 135.6800

Mid: 135.9435

5

Open: 136.2630

Close: 135.6800

Mid: 135.9435

6

Open: 134.0730

Close: 135.5370

Mid: 134.9805

7

Open: 136.1050

Close: 136.8210

Mid: 136.2435

8

Open: 136.5370

Close: 136.8760

Mid: 136.6950

9

Open: 137.0230

Close: 136.7790

Mid: 136.9910

10

Open: 136.4000

Close: 136.6930

Mid: 136.3845

11

Open: 136.4000

Close: 136.6930

Mid: 136.3845

12

Open: 136.4000

Close: 136.6930

Mid: 136.3845

13

Open: 135.5500

Close: 137.1040

Mid: 136.2280

14

Open: 137.0630

Close: 136.7080

Mid: 136.6025

15

Open: 136.5390

Close: 136.3630

Mid: 136.3905

16

Open: 136.9420

Close: 136.2920

Mid: 136.4615

17

Open: 136.6230

Close: 136.0680

Mid: 136.2080

18

Open: 136.6230

Close: 136.0680

Mid: 136.2080

19

Open: 136.6230

Close: 136.0680

Mid: 136.2080

20

Open: 134.6690

Close: 136.3590

Mid: 135.4500

21

Open: 135.1920

Close: 137.1910

Mid: 136.3325

22

Open: 136.9560

Close: 136.6100

Mid: 136.9850

23

Open: 134.5690

Close: 137.6200

Mid: 136.0315

24

Open: 137.6170

Close: 136.9430

Mid: 137.1705

25

Open: 137.6170

Close: 136.9430

Mid: 137.1705

26

Open: 137.6170

Close: 136.9430

Mid: 137.1705

27

Open: 135.8910

Close: 136.2140

Mid: 135.8430

28

Open: 136.3240

Close: 135.8940

Mid: 136.0985

March - 2017

SunMonTueWedThuFriSat
1

Open: 135.5870

Close: 135.1570

Mid: 135.4410

2

Open: 135.2660

Close: 135.1780

Mid: 135.1905

3

Open: 135.1490

Close: 134.3500

Mid: 134.6830

4

Open: 135.1490

Close: 134.3500

Mid: 134.6830

5

Open: 135.1490

Close: 134.3500

Mid: 134.6830

6

Open: 133.0050

Close: 133.9850

Mid: 133.3220

7

Open: 134.1960

Close: 133.9830

Mid: 133.9895

8

Open: 133.9340

Close: 133.8030

Mid: 133.7845

9

Open: 133.5700

Close: 133.3690

Mid: 133.2820

10

Open: 133.5990

Close: 132.7990

Mid: 133.0320

11

Open: 133.5990

Close: 132.7990

Mid: 133.0320

12

Open: 133.5990

Close: 132.7990

Mid: 133.0320

13

Open: 130.7700

Close: 133.3850

Mid: 132.0775

14

Open: 133.6510

Close: 133.4930

Mid: 133.1090

15

Open: 131.9260

Close: 133.3970

Mid: 133.0780

16

Open: 134.3410

Close: 134.7010

Mid: 134.6455

17

Open: 134.7860

Close: 135.2850

Mid: 134.8695

18

Open: 134.7860

Close: 135.2850

Mid: 134.8695

19

Open: 134.7860

Close: 135.2850

Mid: 134.8695

20

Open: 133.5440

Close: 134.6750

Mid: 133.9855

21

Open: 134.6470

Close: 135.5940

Mid: 134.9020

22

Open: 135.9490

Close: 135.9890

Mid: 135.7035

23

Open: 135.8390

Close: 135.7610

Mid: 135.7685

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.