Live GBP to DZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 137.2600 DZD

1 DZD to GBP = 0.0073

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 133.4167 132.4559 Spreads Data from IMTI
International Payment: Independent 136.0247
135.0638 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 131.7696 130.1774 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 135.2011
133.1422 Home delivery, airport collection
Cash/Travel: High Street Providers 131.7696 130.3970
Cash/Travel: TravelFX 136.0247
135.0638 Online Exclusive

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
137.2600
10
1,372.6000
50
6,863.0000
100
13,726.0000
500
68,630.0000
1,000
137,260.0000
Convert GBP:
To DZD:
2,500
343,150.0000
5,000
686,300.0000
7,500
1,029,450.0000
10,000
1,372,600.0000
50,000
6,863,000.0000
1,00,000
13,726,000.0000

Exchange Rate History for GBP To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 135.1970

Close: 136.2660

Mid: 135.1145

2

Open: 134.4560

Close: 135.2670

Mid: 134.8705

3

Open: 135.3680

Close: 135.4090

Mid: 135.7395

4

Open: 135.1170

Close: 135.2830

Mid: 134.8655

5

Open: 135.8340

Close: 135.7990

Mid: 135.3920

6

Open: 136.5140

Close: 135.4290

Mid: 135.8300

7

Open: 136.5140

Close: 135.4290

Mid: 135.8300

8

Open: 136.5140

Close: 135.4290

Mid: 135.8300

9

Open: 133.4890

Close: 132.7680

Mid: 133.1385

10

Open: 133.7050

Close: 134.0270

Mid: 133.4105

11

Open: 133.7590

Close: 133.6650

Mid: 133.5330

12

Open: 134.3970

Close: 133.3770

Mid: 133.8020

13

Open: 133.1030

Close: 133.3360

Mid: 133.0985

14

Open: 133.1030

Close: 133.3360

Mid: 133.0985

15

Open: 133.1030

Close: 133.3360

Mid: 133.0985

16

Open: 130.4840

Close: 131.7150

Mid: 131.2520

17

Open: 132.1090

Close: 134.9690

Mid: 133.3485

18

Open: 135.2750

Close: 134.5990

Mid: 134.6865

19

Open: 134.3300

Close: 134.7880

Mid: 134.6100

20

Open: 135.0420

Close: 134.9550

Mid: 134.8410

21

Open: 135.0420

Close: 134.9550

Mid: 134.8410

22

Open: 135.0420

Close: 134.9550

Mid: 134.8410

23

Open: 133.2610

Close: 135.7100

Mid: 134.3455

24

Open: 136.7620

Close: 136.6440

Mid: 136.2340

25

Open: 136.3950

Close: 137.5440

Mid: 136.9145

26

Open: 137.5260

Close: 137.9500

Mid: 137.6570

27

Open: 137.4900

Close: 136.9950

Mid: 137.1240

28

Open: 137.4900

Close: 136.9950

Mid: 137.1240

29

Open: 137.4900

Close: 136.9950

Mid: 137.1240

30

Open: 135.7180

Close: 135.9750

Mid: 135.9095

31

Open: 136.6660

Close: 136.5570

Mid: 136.1705

February - 2017

SunMonTueWedThuFriSat
1

Open: 137.0400

Close: 137.9050

Mid: 137.5355

2

Open: 137.6670

Close: 136.5670

Mid: 136.8590

3

Open: 136.2630

Close: 135.6800

Mid: 135.9435

4

Open: 136.2630

Close: 135.6800

Mid: 135.9435

5

Open: 136.2630

Close: 135.6800

Mid: 135.9435

6

Open: 134.0730

Close: 135.5370

Mid: 134.9805

7

Open: 136.1050

Close: 136.8210

Mid: 136.2435

8

Open: 136.5370

Close: 136.8760

Mid: 136.6950

9

Open: 137.0230

Close: 136.7790

Mid: 136.9910

10

Open: 136.4000

Close: 136.6930

Mid: 136.3845

11

Open: 136.4000

Close: 136.6930

Mid: 136.3845

12

Open: 136.4000

Close: 136.6930

Mid: 136.3845

13

Open: 135.5500

Close: 137.1040

Mid: 136.2280

14

Open: 137.0630

Close: 136.7080

Mid: 136.6025

15

Open: 136.5390

Close: 136.3630

Mid: 136.3905

16

Open: 136.9420

Close: 136.2920

Mid: 136.4615

17

Open: 136.6230

Close: 136.0680

Mid: 136.2080

18

Open: 136.6230

Close: 136.0680

Mid: 136.2080

19

Open: 136.6230

Close: 136.0680

Mid: 136.2080

20

Open: 134.6690

Close: 136.3590

Mid: 135.4500

21

Open: 135.1920

Close: 137.1890

Mid: 136.3325

22

Open: 136.9560

Close: 136.9320

Mid: 136.9280

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.