Live GBP to DZD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 140.0300 DZD

1 DZD to GBP = 0.0071

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 136.1092 135.1290 Spreads Data from IMTI
International Payment: Independent 138.7697
137.7895 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 134.4288 132.8045 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 137.9296
135.8291 Home delivery, airport collection
Cash/Travel: High Street Providers 134.4288 133.0285
Cash/Travel: TravelFX 138.7697
137.7895 Online Exclusive

GBP/DZD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting GBP To DZD

Convert GBP:
To DZD:
1
140.0300
10
1,400.3000
50
7,001.5000
100
14,003.0000
500
70,015.0000
1,000
140,030.0000
Convert GBP:
To DZD:
2,500
350,075.0000
5,000
700,150.0000
7,500
1,050,225.0000
10,000
1,400,300.0000
50,000
7,001,500.0000
1,00,000
14,003,000.0000

Exchange Rate History for GBP To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 135.1970

Close: 136.2660

Mid: 135.1145

2

Open: 134.4560

Close: 135.2670

Mid: 134.8705

3

Open: 135.3680

Close: 135.4090

Mid: 135.7395

4

Open: 135.1170

Close: 135.2830

Mid: 134.8655

5

Open: 135.8340

Close: 135.7990

Mid: 135.3920

6

Open: 136.5140

Close: 135.4290

Mid: 135.8300

7

Open: 136.5140

Close: 135.4290

Mid: 135.8300

8

Open: 136.5140

Close: 135.4290

Mid: 135.8300

9

Open: 133.4890

Close: 132.7680

Mid: 133.1385

10

Open: 133.7050

Close: 134.0270

Mid: 133.4105

11

Open: 133.7590

Close: 133.6650

Mid: 133.5330

12

Open: 134.3970

Close: 133.3770

Mid: 133.8020

13

Open: 133.1030

Close: 133.3360

Mid: 133.0985

14

Open: 133.1030

Close: 133.3360

Mid: 133.0985

15

Open: 133.1030

Close: 133.3360

Mid: 133.0985

16

Open: 130.4840

Close: 131.7150

Mid: 131.2520

17

Open: 132.1090

Close: 134.9690

Mid: 133.3485

18

Open: 135.2750

Close: 134.5990

Mid: 134.6865

19

Open: 134.3300

Close: 134.7880

Mid: 134.6100

20

Open: 135.0420

Close: 134.9550

Mid: 134.8410

21

Open: 135.0420

Close: 134.9550

Mid: 134.8410

22

Open: 135.0420

Close: 134.9550

Mid: 134.8410

23

Open: 133.2610

Close: 135.7100

Mid: 134.3455

24

Open: 136.7620

Close: 136.6440

Mid: 136.2340

25

Open: 136.3950

Close: 137.5440

Mid: 136.9145

26

Open: 137.5260

Close: 137.9500

Mid: 137.6570

27

Open: 137.4900

Close: 136.9950

Mid: 137.1240

28

Open: 137.4900

Close: 136.9950

Mid: 137.1240

29

Open: 137.4900

Close: 136.9950

Mid: 137.1240

30

Open: 135.7180

Close: 135.9750

Mid: 135.9095

31

Open: 136.6660

Close: 136.5570

Mid: 136.1705

February - 2017

SunMonTueWedThuFriSat
1

Open: 137.0400

Close: 137.9050

Mid: 137.5355

2

Open: 137.6670

Close: 136.5670

Mid: 136.8590

3

Open: 136.2630

Close: 135.6800

Mid: 135.9435

4

Open: 136.2630

Close: 135.6800

Mid: 135.9435

5

Open: 136.2630

Close: 135.6800

Mid: 135.9435

6

Open: 134.0730

Close: 135.5370

Mid: 134.9805

7

Open: 136.1050

Close: 136.8210

Mid: 136.2435

8

Open: 136.5370

Close: 136.8760

Mid: 136.6950

9

Open: 137.0230

Close: 136.7790

Mid: 136.9910

10

Open: 136.4000

Close: 136.6930

Mid: 136.3845

11

Open: 136.4000

Close: 136.6930

Mid: 136.3845

12

Open: 136.4000

Close: 136.6930

Mid: 136.3845

13

Open: 135.5500

Close: 137.1040

Mid: 136.2280

14

Open: 137.0630

Close: 136.7080

Mid: 136.6025

15

Open: 136.5390

Close: 136.3630

Mid: 136.3905

16

Open: 136.9420

Close: 136.2920

Mid: 136.4615

17

Open: 136.6230

Close: 136.0680

Mid: 136.2080

18

Open: 136.6230

Close: 136.0680

Mid: 136.2080

19

Open: 136.6230

Close: 136.0680

Mid: 136.2080

20

Open: 134.6690

Close: 136.3590

Mid: 135.4500

21

Open: 135.1920

Close: 137.1910

Mid: 136.3325

22

Open: 136.9560

Close: 136.6100

Mid: 136.9850

23

Open: 134.5690

Close: 137.6200

Mid: 136.0315

24

Open: 137.6170

Close: 136.9430

Mid: 137.1705

25

Open: 137.6170

Close: 136.9430

Mid: 137.1705

26

Open: 137.6170

Close: 136.9430

Mid: 137.1705

27

Open: 135.8910

Close: 136.2140

Mid: 135.8430

28

Open: 136.3240

Close: 135.8940

Mid: 136.0985

March - 2017

SunMonTueWedThuFriSat
1

Open: 135.5870

Close: 135.1570

Mid: 135.4410

2

Open: 135.2660

Close: 135.1780

Mid: 135.1905

3

Open: 135.1490

Close: 134.3500

Mid: 134.6830

4

Open: 135.1490

Close: 134.3500

Mid: 134.6830

5

Open: 135.1490

Close: 134.3500

Mid: 134.6830

6

Open: 133.0050

Close: 133.9850

Mid: 133.3220

7

Open: 134.1960

Close: 133.9830

Mid: 133.9895

8

Open: 133.9340

Close: 133.8030

Mid: 133.7845

9

Open: 133.5700

Close: 133.3690

Mid: 133.2820

10

Open: 133.5990

Close: 132.7990

Mid: 133.0320

11

Open: 133.5990

Close: 132.7990

Mid: 133.0320

12

Open: 133.5990

Close: 132.7990

Mid: 133.0320

13

Open: 130.7700

Close: 133.3850

Mid: 132.0775

14

Open: 133.6510

Close: 133.4930

Mid: 133.1090

15

Open: 131.9260

Close: 133.3970

Mid: 133.0780

16

Open: 134.3410

Close: 134.7010

Mid: 134.6455

17

Open: 134.7860

Close: 135.2850

Mid: 134.8695

18

Open: 134.7860

Close: 135.2850

Mid: 134.8695

19

Open: 134.7860

Close: 135.2850

Mid: 134.8695

20

Open: 133.5440

Close: 134.6750

Mid: 133.9855

21

Open: 134.6470

Close: 135.5940

Mid: 134.9020

22

Open: 135.9490

Close: 135.9890

Mid: 135.7035

23

Open: 135.8390

Close: 136.3350

Mid: 136.0835

24

Open: 136.3080

Close: 135.6050

Mid: 135.8645

25

Open: 136.3080

Close: 135.6050

Mid: 135.8645

26

Open: 136.3080

Close: 135.6050

Mid: 135.8645

27

Open: 133.8740

Close: 135.9750

Mid: 135.0555

28

Open: 136.4300

Close: 135.8250

Mid: 136.3485

29

Open: 135.5000

Close: 135.8390

Mid: 135.5490

30

Open: 134.1630

Close: 136.8890

Mid: 135.6920

31

Open: 135.5510

Close: 137.7120

Mid: 136.3695

April - 2017

SunMonTueWedThuFriSat
1

Open: 135.5510

Close: 137.7120

Mid: 136.3695

2

Open: 135.5510

Close: 137.7120

Mid: 136.3695

3

Open: 136.1870

Close: 136.4480

Mid: 136.2290

4

Open: 136.7740

Close: 136.1940

Mid: 136.3930

5

Open: 136.6450

Close: 136.9440

Mid: 136.6360

6

Open: 136.8500

Close: 136.9560

Mid: 136.8680

7

Open: 136.9890

Close: 136.4910

Mid: 136.5490

8

Open: 136.9890

Close: 136.4910

Mid: 136.5490

9

Open: 136.9890

Close: 136.4910

Mid: 136.5490

10

Open: 135.0000

Close: 136.1370

Mid: 135.5625

11

Open: 136.6840

Close: 137.2710

Mid: 136.8045

12

Open: 137.4430

Close: 137.0650

Mid: 137.2365

13

Open: 137.7680

Close: 137.5680

Mid: 137.7415

14

Open: 137.4740

Close: 137.7730

Mid: 137.6040

15

Open: 137.4740

Close: 137.7730

Mid: 137.6040

16

Open: 137.4740

Close: 137.7730

Mid: 137.6040

17

Open: 136.3570

Close: 136.6460

Mid: 136.3750

18

Open: 136.3470

Close: 139.9180

Mid: 138.0325

19

Open: 138.2070

Close: 139.9620

Mid: 139.2380

20

Open: 139.7910

Close: 140.3010

Mid: 139.8030

21

Open: 140.0920

Close: 139.8890

Mid: 139.8965

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/DZD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.