SEARCH

Pound to Bhutan Ngultrum Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
BTN

1 GBP = 120.0292 BTN

+0.09%
120.0292
= today's high
120.0292
= low
120.0292
= open
119.9182
= yesterday's close
Retail Rates
120.0292
is the live market rate
119.6091
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.57%
120.0292
= current week high
118.5530
= current week low
One Month:
+3.68%
120.0292
= current month high
118.5530
= current month low
One Year:
+8.69%
120.0900
= current year high
105.0230
= current year low

Interday GBP/BTN Chart

Loading

Monthly GBP/BTN Chart

Loading

Interactive GBP/BTN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/BTN News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Bhutan Ngultrum Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
120.0292
120.0292
120.0292
Thursday 4 December 2025 (04/12/2025)
120.0290
120.0290
120.0290
120.0290
120.0290
Wednesday 3 December 2025 (03/12/2025)
119.9180
119.9180
119.9180
119.9180
119.9180
Tuesday 2 December 2025 (02/12/2025)
118.5530
118.7660
118.7660
118.5530
118.6595
Monday 1 December 2025 (01/12/2025)
118.5590
118.5590
118.5590
118.5590
118.5590

November

Friday 28 November 2025 (28/11/2025)
118.1400
118.1400
118.1400
118.1400
118.1400
Thursday 27 November 2025 (27/11/2025)
118.1680
118.1680
118.1680
118.1680
118.1680
Wednesday 26 November 2025 (26/11/2025)
117.3540
117.3540
117.3540
117.3540
117.3540
Tuesday 25 November 2025 (25/11/2025)
116.7240
116.9020
116.9020
116.7240
116.8130
Monday 24 November 2025 (24/11/2025)
116.7040
116.7040
116.7040
116.7040
116.7040
Friday 21 November 2025 (21/11/2025)
116.7500
116.7500
116.7500
116.7500
116.7500
Thursday 20 November 2025 (20/11/2025)
116.1720
115.8420
116.1720
115.8420
116.0070
Wednesday 19 November 2025 (19/11/2025)
116.1780
116.1780
116.1780
116.1780
116.1780
Tuesday 18 November 2025 (18/11/2025)
116.3550
116.3550
116.3550
116.3550
116.3550
Monday 17 November 2025 (17/11/2025)
116.7160
116.7160
116.7160
116.7160
116.7160
Friday 14 November 2025 (14/11/2025)
116.5220
116.5220
116.5220
116.5220
116.5220
Thursday 13 November 2025 (13/11/2025)
116.5650
116.5650
116.5650
116.5650
116.5650
Wednesday 12 November 2025 (12/11/2025)
116.3830
116.3830
116.3830
116.3830
116.3830
Tuesday 11 November 2025 (11/11/2025)
116.7870
116.3870
116.7870
116.3870
116.5870
Monday 10 November 2025 (10/11/2025)
116.7820
116.7820
116.7820
116.7820
116.7820
Friday 7 November 2025 (07/11/2025)
116.3070
116.3070
116.3070
116.3070
116.3070
Thursday 6 November 2025 (06/11/2025)
115.7700
115.7700
115.7700
115.7700
115.7700
Wednesday 5 November 2025 (05/11/2025)
115.6960
115.6960
115.6960
115.6960
115.6960
Tuesday 4 November 2025 (04/11/2025)
115.8100
115.8100
115.8100
115.8100
115.8100
Monday 3 November 2025 (03/11/2025)
116.4110
116.5070
116.5070
116.4110
116.4590

October

Friday 31 October 2025 (31/10/2025)
116.3780
116.3780
116.3780
116.3780
116.3780
Thursday 30 October 2025 (30/10/2025)
116.7980
116.7980
116.7980
116.7980
116.7980
Wednesday 29 October 2025 (29/10/2025)
116.5260
116.5260
116.5260
116.5260
116.5260
Tuesday 28 October 2025 (28/10/2025)
117.3910
117.3910
117.3910
117.3910
117.3910
Monday 27 October 2025 (27/10/2025)
117.6990
117.6990
117.6990
117.6990
117.6990
Friday 24 October 2025 (24/10/2025)
116.8390
116.8390
116.8390
116.8390
116.8390
Thursday 23 October 2025 (23/10/2025)
117.1650
117.1650
117.1650
117.1650
117.1650
Wednesday 22 October 2025 (22/10/2025)
117.7000
116.8290
117.7000
116.8290
117.2645
Tuesday 21 October 2025 (21/10/2025)
117.7000
117.7000
117.7000
117.7000
117.7000
Monday 20 October 2025 (20/10/2025)
117.8120
117.8120
117.8120
117.8120
117.8120
Friday 17 October 2025 (17/10/2025)
118.3080
118.3080
118.3080
118.3080
118.3080
Thursday 16 October 2025 (16/10/2025)
118.0100
118.0100
118.0100
118.0100
118.0100
Wednesday 15 October 2025 (15/10/2025)
117.8110
117.8340
117.8340
117.8110
117.8225
Tuesday 14 October 2025 (14/10/2025)
118.2330
117.8160
118.2330
117.8160
118.0245
Monday 13 October 2025 (13/10/2025)
118.2260
118.2260
118.2260
118.2260
118.2260
Friday 10 October 2025 (10/10/2025)
117.6980
117.7180
117.7180
117.6980
117.7080
Thursday 9 October 2025 (09/10/2025)
118.7140
118.7140
118.7140
118.7140
118.7140
Wednesday 8 October 2025 (08/10/2025)
118.9680
118.9680
118.9680
118.9680
118.9680
Tuesday 7 October 2025 (07/10/2025)
119.1110
119.1240
119.1240
119.1110
119.1175
Monday 6 October 2025 (06/10/2025)
119.0980
119.0980
119.0980
119.0980
119.0980
Friday 3 October 2025 (03/10/2025)
119.5070
119.5070
119.5070
119.5070
119.5070
Thursday 2 October 2025 (02/10/2025)
119.6340
119.6340
119.6340
119.6340
119.6340
Wednesday 1 October 2025 (01/10/2025)
119.5180
119.5180
119.5180
119.5180
119.5180

September

Tuesday 30 September 2025 (30/09/2025)
119.4570
119.4560
119.4570
119.4560
119.4565
Monday 29 September 2025 (29/09/2025)
119.1640
119.1640
119.1640
119.1640
119.1640
Friday 26 September 2025 (26/09/2025)
118.3090
118.3220
118.3220
118.3090
118.3155
Thursday 25 September 2025 (25/09/2025)
119.1340
119.1340
119.1340
119.1340
119.1340
Wednesday 24 September 2025 (24/09/2025)
119.5440
119.5440
119.5440
119.5440
119.5440
Tuesday 23 September 2025 (23/09/2025)
119.8370
119.8370
119.8370
119.8370
119.8370
Monday 22 September 2025 (22/09/2025)
119.1390
119.1390
119.1390
119.1390
119.1390
Friday 19 September 2025 (19/09/2025)
118.8370
118.8370
118.8370
118.8370
118.8370
Thursday 18 September 2025 (18/09/2025)
119.7530
120.0900
120.0900
119.7530
119.9215
Wednesday 17 September 2025 (17/09/2025)
119.7530
119.7530
119.7530
119.7530
119.7530
Tuesday 16 September 2025 (16/09/2025)
120.0560
120.0560
120.0560
120.0560
120.0560
Monday 15 September 2025 (15/09/2025)
119.6310
119.9280
119.9280
119.6310
119.7795
Friday 12 September 2025 (12/09/2025)
119.6310
119.6310
119.6310
119.6310
119.6310
Thursday 11 September 2025 (11/09/2025)
119.4750
119.4750
119.4750
119.4750
119.4750
Wednesday 10 September 2025 (10/09/2025)
119.6070
119.2680
119.6070
119.2680
119.4375
Tuesday 9 September 2025 (09/09/2025)
119.6000
119.6000
119.6000
119.6000
119.6000
Monday 8 September 2025 (08/09/2025)
118.9680
118.9680
118.9680
118.9680
118.9680
Friday 5 September 2025 (05/09/2025)
119.0230
119.0230
119.0230
119.0230
119.0230
Thursday 4 September 2025 (04/09/2025)
118.4680
118.4680
118.4680
118.4680
118.4680
Wednesday 3 September 2025 (03/09/2025)
118.1260
118.1260
118.1260
118.1260
118.1260
Tuesday 2 September 2025 (02/09/2025)
117.9960
117.9960
117.9960
117.9960
117.9960
Monday 1 September 2025 (01/09/2025)
119.2110
119.2110
119.2110
119.2110
119.2110

August

Friday 29 August 2025 (29/08/2025)
118.6530
118.6530
118.6530
118.6530
118.6530
Thursday 28 August 2025 (28/08/2025)
118.4330
118.4330
118.4330
118.4330
118.4330
Wednesday 27 August 2025 (27/08/2025)
118.1330
117.9020
118.1330
117.9020
118.0175
Tuesday 26 August 2025 (26/08/2025)
118.1170
118.1340
118.1340
118.1170
118.1255
Monday 25 August 2025 (25/08/2025)
118.0950
118.0950
118.0950
118.0950
118.0950
Friday 22 August 2025 (22/08/2025)
117.3930
117.2670
117.3930
117.2670
117.3300
Thursday 21 August 2025 (21/08/2025)
117.3930
117.3930
117.3930
117.3930
117.3930
Wednesday 20 August 2025 (20/08/2025)
117.3940
117.3940
117.3940
117.3940
117.3940
Tuesday 19 August 2025 (19/08/2025)
117.7320
117.7320
117.7320
117.7320
117.7320
Monday 18 August 2025 (18/08/2025)
118.2220
118.2220
118.2220
118.2220
118.2220
Friday 15 August 2025 (15/08/2025)
118.5690
118.5690
118.5690
118.5690
118.5690
Thursday 14 August 2025 (14/08/2025)
118.8640
118.8640
118.8640
118.8640
118.8640
Wednesday 13 August 2025 (13/08/2025)
118.7270
118.7270
118.7270
118.7270
118.7270
Tuesday 12 August 2025 (12/08/2025)
117.9780
117.9780
117.9780
117.9780
117.9780
Monday 11 August 2025 (11/08/2025)
117.8500
117.8500
117.8500
117.8500
117.8500
Friday 8 August 2025 (08/08/2025)
117.6610
117.6610
117.6610
117.6610
117.6610
Thursday 7 August 2025 (07/08/2025)
117.5590
117.5590
117.5590
117.5590
117.5590
Wednesday 6 August 2025 (06/08/2025)
116.9850
116.9850
116.9850
116.9850
116.9850
Tuesday 5 August 2025 (05/08/2025)
116.4940
116.4940
116.4940
116.4940
116.4940
Monday 4 August 2025 (04/08/2025)
116.5290
116.5290
116.5290
116.5290
116.5290
Friday 1 August 2025 (01/08/2025)
115.1420
115.1420
115.1420
115.1420
115.1420

July

Thursday 31 July 2025 (31/07/2025)
115.8520
115.8520
115.8520
115.8520
115.8520
Wednesday 30 July 2025 (30/07/2025)
116.8530
116.8530
116.8530
116.8530
116.8530
Tuesday 29 July 2025 (29/07/2025)
115.9300
115.9300
115.9300
115.9300
115.9300
Monday 28 July 2025 (28/07/2025)
116.2430
116.2430
116.2430
116.2430
116.2430
Friday 25 July 2025 (25/07/2025)
116.4790
116.4790
116.4790
116.4790
116.4790
Thursday 24 July 2025 (24/07/2025)
116.9510
116.9510
116.9510
116.9510
116.9510
Wednesday 23 July 2025 (23/07/2025)
116.9640
116.9640
116.9640
116.9640
116.9640
Tuesday 22 July 2025 (22/07/2025)
116.3890
116.3900
116.3900
116.3890
116.3895
Monday 21 July 2025 (21/07/2025)
116.0620
116.0620
116.0620
116.0620
116.0620
Friday 18 July 2025 (18/07/2025)
115.7500
115.7500
115.7500
115.7500
115.7500
Thursday 17 July 2025 (17/07/2025)
115.3100
115.3100
115.3100
115.3100
115.3100
Wednesday 16 July 2025 (16/07/2025)
115.4530
115.1570
115.4530
115.1570
115.3050
Tuesday 15 July 2025 (15/07/2025)
115.4370
115.4370
115.4370
115.4370
115.4370
Monday 14 July 2025 (14/07/2025)
115.8750
115.8750
115.8750
115.8750
115.8750
Friday 11 July 2025 (11/07/2025)
116.0110
116.0110
116.0110
116.0110
116.0110
Thursday 10 July 2025 (10/07/2025)
116.4150
116.4150
116.4150
116.4150
116.4150
Wednesday 9 July 2025 (09/07/2025)
116.3280
116.3280
116.3280
116.3280
116.3280
Tuesday 8 July 2025 (08/07/2025)
116.2630
116.2630
116.2630
116.2630
116.2630
Monday 7 July 2025 (07/07/2025)
116.7750
116.7750
116.7750
116.7750
116.7750
Friday 4 July 2025 (04/07/2025)
116.4810
116.4810
116.4810
116.4810
116.4810
Thursday 3 July 2025 (03/07/2025)
116.4210
116.4210
116.4210
116.4210
116.4210
Wednesday 2 July 2025 (02/07/2025)
117.4230
117.4230
117.4230
117.4230
117.4230
Tuesday 1 July 2025 (01/07/2025)
117.7320
117.7320
117.7320
117.7320
117.7320

June

Monday 30 June 2025 (30/06/2025)
117.5730
117.5730
117.5730
117.5730
117.5730
Friday 27 June 2025 (27/06/2025)
117.6350
117.3770
117.6350
117.3770
117.5060
Thursday 26 June 2025 (26/06/2025)
117.6190
117.6190
117.6190
117.6190
117.6190
Wednesday 25 June 2025 (25/06/2025)
117.0940
117.0940
117.0940
117.0940
117.0940
Tuesday 24 June 2025 (24/06/2025)
116.0590
117.0260
117.0260
116.0590
116.5425
Monday 23 June 2025 (23/06/2025)
116.0520
116.0520
116.0520
116.0520
116.0520
Friday 20 June 2025 (20/06/2025)
116.8700
116.8700
116.8700
116.8700
116.8700
Thursday 19 June 2025 (19/06/2025)
116.3490
116.3490
116.3490
116.3490
116.3490
Wednesday 18 June 2025 (18/06/2025)
116.1940
116.1940
116.1940
116.1940
116.1940
Tuesday 17 June 2025 (17/06/2025)
116.9370
116.9370
116.9370
116.9370
116.9370
Monday 16 June 2025 (16/06/2025)
116.8020
116.8020
116.8020
116.8020
116.8020
Friday 13 June 2025 (13/06/2025)
116.5010
116.5010
116.5010
116.5010
116.5010
Thursday 12 June 2025 (12/06/2025)
116.1050
116.1050
116.1050
116.1050
116.1050
Wednesday 11 June 2025 (11/06/2025)
115.4720
115.4720
115.4720
115.4720
115.4720
Tuesday 10 June 2025 (10/06/2025)
115.4760
115.4760
115.4760
115.4760
115.4760
Monday 9 June 2025 (09/06/2025)
116.2110
116.2110
116.2110
116.2110
116.2110
Friday 6 June 2025 (06/06/2025)
115.9920
115.9920
115.9920
115.9920
115.9920
Thursday 5 June 2025 (05/06/2025)
116.3580
116.3580
116.3580
116.3580
116.3580
Wednesday 4 June 2025 (04/06/2025)
116.0980
116.0980
116.0980
116.0980
116.0980
Tuesday 3 June 2025 (03/06/2025)
115.7210
115.7210
115.7210
115.7210
115.7210
Monday 2 June 2025 (02/06/2025)
115.5320
115.5320
115.5320
115.5320
115.5320

May

Friday 30 May 2025 (30/05/2025)
115.3170
115.3170
115.3170
115.3170
115.3170
Thursday 29 May 2025 (29/05/2025)
115.1920
115.1920
115.1920
115.1920
115.1920
Wednesday 28 May 2025 (28/05/2025)
115.1470
115.1470
115.1470
115.1470
115.1470
Tuesday 27 May 2025 (27/05/2025)
115.6290
115.6290
115.6290
115.6290
115.6290
Monday 26 May 2025 (26/05/2025)
115.3900
115.3900
115.3900
115.3900
115.3900
Friday 23 May 2025 (23/05/2025)
115.0730
115.0730
115.0730
115.0730
115.0730
Thursday 22 May 2025 (22/05/2025)
115.1480
115.1490
115.1490
115.1480
115.1485
Wednesday 21 May 2025 (21/05/2025)
114.6320
114.6320
114.6320
114.6320
114.6320
Tuesday 20 May 2025 (20/05/2025)
114.2860
114.2860
114.2860
114.2860
114.2860
Monday 19 May 2025 (19/05/2025)
114.2890
114.2890
114.2890
114.2890
114.2890
Friday 16 May 2025 (16/05/2025)
113.6410
113.6410
113.6410
113.6410
113.6410
Thursday 15 May 2025 (15/05/2025)
113.5940
113.5940
113.5940
113.5940
113.5940
Wednesday 14 May 2025 (14/05/2025)
113.7520
113.7520
113.7520
113.7520
113.7520
Tuesday 13 May 2025 (13/05/2025)
112.6270
112.6270
112.6270
112.6270
112.6270
Monday 12 May 2025 (12/05/2025)
111.6220
111.6220
111.6220
111.6220
111.6220
Friday 9 May 2025 (09/05/2025)
113.3060
113.3060
113.3060
113.3060
113.3060
Thursday 8 May 2025 (08/05/2025)
113.8880
113.8880
113.8880
113.8880
113.8880
Wednesday 7 May 2025 (07/05/2025)
113.1300
113.1300
113.1300
113.1300
113.1300
Tuesday 6 May 2025 (06/05/2025)
112.7010
112.7010
112.7010
112.7010
112.7010
Monday 5 May 2025 (05/05/2025)
112.2990
112.2990
112.2990
112.2990
112.2990
Friday 2 May 2025 (02/05/2025)
112.3770
112.3770
112.3770
112.3770
112.3770
Thursday 1 May 2025 (01/05/2025)
112.8850
112.8850
112.8850
112.8850
112.8850

April

Wednesday 30 April 2025 (30/04/2025)
112.8800
112.8800
112.8800
112.8800
112.8800
Tuesday 29 April 2025 (29/04/2025)
113.9870
113.9870
113.9870
113.9870
113.9870
Monday 28 April 2025 (28/04/2025)
113.3710
113.3710
113.3710
113.3710
113.3710
Friday 25 April 2025 (25/04/2025)
113.6270
113.6270
113.6270
113.6270
113.6270
Thursday 24 April 2025 (24/04/2025)
113.4740
113.4740
113.4740
113.4740
113.4740
Wednesday 23 April 2025 (23/04/2025)
113.5580
113.5580
113.5580
113.5580
113.5580
Tuesday 22 April 2025 (22/04/2025)
112.8950
112.8950
112.8950
112.8950
112.8950
Monday 21 April 2025 (21/04/2025)
112.8950
112.8950
112.8950
112.8950
112.8950
Friday 18 April 2025 (18/04/2025)
112.8950
112.8950
112.8950
112.8950
112.8950
Thursday 17 April 2025 (17/04/2025)
112.8950
112.8950
112.8950
112.8950
112.8950
Wednesday 16 April 2025 (16/04/2025)
113.5070
113.5070
113.5070
113.5070
113.5070
Tuesday 15 April 2025 (15/04/2025)
113.4410
113.4410
113.4410
113.4410
113.4410
Monday 14 April 2025 (14/04/2025)
113.4810
113.4810
113.4810
113.4810
113.4810
Friday 11 April 2025 (11/04/2025)
111.2510
112.5310
112.5310
111.2510
111.8910
Thursday 10 April 2025 (10/04/2025)
111.2420
111.3610
111.3610
111.2420
111.3015
Wednesday 9 April 2025 (09/04/2025)
109.9710
111.1840
111.1840
109.9710
110.5775
Tuesday 8 April 2025 (08/04/2025)
110.0010
110.0010
110.0010
110.0010
110.0010
Monday 7 April 2025 (07/04/2025)
110.0840
110.0840
110.0840
110.0840
110.0840
Friday 4 April 2025 (04/04/2025)
110.8100
110.8100
110.8100
110.8100
110.8100
Thursday 3 April 2025 (03/04/2025)
112.2780
112.2780
112.2780
112.2780
112.2780
Wednesday 2 April 2025 (02/04/2025)
110.5620
110.5620
110.5620
110.5620
110.5620
Tuesday 1 April 2025 (01/04/2025)
110.6790
110.6790
110.6790
110.6790
110.6790

March

Monday 31 March 2025 (31/03/2025)
110.6190
110.6190
110.6190
110.6190
110.6190
Friday 28 March 2025 (28/03/2025)
110.5040
110.5040
110.5040
110.5040
110.5040
Thursday 27 March 2025 (27/03/2025)
110.8660
110.8660
110.8660
110.8660
110.8660
Wednesday 26 March 2025 (26/03/2025)
110.4800
110.4800
110.4800
110.4800
110.4800
Tuesday 25 March 2025 (25/03/2025)
110.9800
110.9800
110.9800
110.9800
110.9800
Monday 24 March 2025 (24/03/2025)
110.8400
110.8400
110.8400
110.8400
110.8400
Friday 21 March 2025 (21/03/2025)
111.7130
111.7130
111.7130
111.7130
111.7130
Thursday 20 March 2025 (20/03/2025)
111.9040
111.9040
111.9040
111.9040
111.9040
Wednesday 19 March 2025 (19/03/2025)
111.9500
111.9500
111.9500
111.9500
111.9500
Tuesday 18 March 2025 (18/03/2025)
112.1910
112.1910
112.1910
112.1910
112.1910
Monday 17 March 2025 (17/03/2025)
112.6530
112.6530
112.6530
112.6530
112.6530
Friday 14 March 2025 (14/03/2025)
112.4170
112.4170
112.4170
112.4170
112.4170
Thursday 13 March 2025 (13/03/2025)
112.6790
112.6790
112.6790
112.6790
112.6790
Wednesday 12 March 2025 (12/03/2025)
113.0590
113.0590
113.0590
113.0590
113.0590
Tuesday 11 March 2025 (11/03/2025)
112.7600
112.7600
112.7600
112.7600
112.7600
Monday 10 March 2025 (10/03/2025)
113.0070
113.0070
113.0070
113.0070
113.0070
Friday 7 March 2025 (07/03/2025)
112.2330
112.2330
112.2330
112.2330
112.2330
Thursday 6 March 2025 (06/03/2025)
112.1980
112.1980
112.1980
112.1980
112.1980
Wednesday 5 March 2025 (05/03/2025)
111.6440
111.6440
111.6440
111.6440
111.6440
Tuesday 4 March 2025 (04/03/2025)
111.1550
111.1550
111.1550
111.1550
111.1550
Monday 3 March 2025 (03/03/2025)
110.0930
110.5510
110.5510
110.0930
110.3220

February

Friday 28 February 2025 (28/02/2025)
110.0980
110.0980
110.0980
110.0980
110.0980
Thursday 27 February 2025 (27/02/2025)
110.4350
110.4350
110.4350
110.4350
110.4350
Wednesday 26 February 2025 (26/02/2025)
110.2660
110.2660
110.2660
110.2660
110.2660
Tuesday 25 February 2025 (25/02/2025)
110.2300
110.2300
110.2300
110.2300
110.2300
Monday 24 February 2025 (24/02/2025)
109.5570
109.5570
109.5570
109.5570
109.5570
Friday 21 February 2025 (21/02/2025)
109.2280
109.2280
109.2280
109.2280
109.2280
Thursday 20 February 2025 (20/02/2025)
109.1870
109.1870
109.1870
109.1870
109.1870
Wednesday 19 February 2025 (19/02/2025)
109.2450
109.2450
109.2450
109.2450
109.2450
Tuesday 18 February 2025 (18/02/2025)
109.5420
109.5420
109.5420
109.5420
109.5420
Monday 17 February 2025 (17/02/2025)
109.4330
109.4330
109.4330
109.4330
109.4330
Friday 14 February 2025 (14/02/2025)
109.1210
109.1210
109.1210
109.1210
109.1210
Thursday 13 February 2025 (13/02/2025)
108.4640
108.4640
108.4640
108.4640
108.4640
Wednesday 12 February 2025 (12/02/2025)
108.1610
108.1610
108.1610
108.1610
108.1610
Tuesday 11 February 2025 (11/02/2025)
107.1880
107.1880
107.1880
107.1880
107.1880
Monday 10 February 2025 (10/02/2025)
108.3730
108.3730
108.3730
108.3730
108.3730
Friday 7 February 2025 (07/02/2025)
108.9900
108.9900
108.9900
108.9900
108.9900
Thursday 6 February 2025 (06/02/2025)
108.4950
108.4950
108.4950
108.4950
108.4950
Wednesday 5 February 2025 (05/02/2025)
109.5910
109.5910
109.5910
109.5910
109.5910
Tuesday 4 February 2025 (04/02/2025)
108.0690
108.0690
108.0690
108.0690
108.0690
Monday 3 February 2025 (03/02/2025)
107.9420
107.9420
107.9420
107.9420
107.9420

January

Friday 31 January 2025 (31/01/2025)
107.4600
107.4600
107.4600
107.4600
107.4600
Thursday 30 January 2025 (30/01/2025)
107.5470
107.5470
107.5470
107.5470
107.5470
Wednesday 29 January 2025 (29/01/2025)
107.5410
107.5410
107.5410
107.5410
107.5410
Tuesday 28 January 2025 (28/01/2025)
107.5840
107.5840
107.5840
107.5840
107.5840
Monday 27 January 2025 (27/01/2025)
107.8280
107.8280
107.8280
107.8280
107.8280
Friday 24 January 2025 (24/01/2025)
107.0270
107.0270
107.0270
107.0270
107.0270
Thursday 23 January 2025 (23/01/2025)
106.3610
106.3610
106.3610
106.3610
106.3610
Wednesday 22 January 2025 (22/01/2025)
106.8370
106.8370
106.8370
106.8370
106.8370
Tuesday 21 January 2025 (21/01/2025)
105.9450
105.9450
105.9450
105.9450
105.9450
Monday 20 January 2025 (20/01/2025)
105.5890
105.5890
105.5890
105.5890
105.5890
Friday 17 January 2025 (17/01/2025)
105.5940
105.5940
105.5940
105.5940
105.5940
Thursday 16 January 2025 (16/01/2025)
105.7290
105.7290
105.7290
105.7290
105.7290
Wednesday 15 January 2025 (15/01/2025)
105.5500
105.5500
105.5500
105.5500
105.5500
Tuesday 14 January 2025 (14/01/2025)
105.3620
105.3620
105.3620
105.3620
105.3620
Monday 13 January 2025 (13/01/2025)
105.0230
105.0230
105.0230
105.0230
105.0230
Friday 10 January 2025 (10/01/2025)
105.8780
105.8780
105.8780
105.8780
105.8780
Thursday 9 January 2025 (09/01/2025)
105.4860
105.4860
105.4860
105.4860
105.4860
Wednesday 8 January 2025 (08/01/2025)
106.1130
106.1130
106.1130
106.1130
106.1130
Tuesday 7 January 2025 (07/01/2025)
107.5100
107.5100
107.5100
107.5100
107.5100
Monday 6 January 2025 (06/01/2025)
107.6100
107.6100
107.6100
107.6100
107.6100
Friday 3 January 2025 (03/01/2025)
106.4710
106.4710
106.4710
106.4710
106.4710
Thursday 2 January 2025 (02/01/2025)
107.4170
107.4170
107.4170
107.4170
107.4170
Wednesday 1 January 2025 (01/01/2025)
107.4170
107.4170
107.4170
107.4170
107.4170
Theme: GKNEWS