MENU

1 GBP = 96.4393 BTN

1 BTN to GBP = 0.0104

Provider Indicative Rate Service Notes Action

Live Market Rate

96.4393
Horizon Currency 95.9571 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 95.5713 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
93.7390 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
93.0639 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 95.5713 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
94.9927 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/BTN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bhutan Ngultrum (BTN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To BTN

Convert GBP:
To BTN:
1
96.4393
10
964.3930
50
4,821.9650
100
9,643.9300
500
48,219.6500
1,000
96,439.3000
Convert GBP:
To BTN:
2,500
241,098.2500
5,000
482,196.5000
7,500
723,294.7500
10,000
964,393.0000
50,000
4,821,965.0000
1,00,000
9,643,930.0000

Exchange Rate History for GBP To BTN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 93.8964

Close: 93.8964

Mid: 93.8964

2

Open: 93.5330

Close: 92.9991

Mid: 93.2661

3

Open: 92.8097

Close: 92.5988

Mid: 92.7043

4
5
6

Open: 92.4844

Close: 93.2644

Mid: 92.8744

7

Open: 93.5197

Close: 92.9643

Mid: 93.2420

8

Open: 93.0326

Close: 92.6906

Mid: 92.8616

9

Open: 92.7994

Close: 91.4436

Mid: 92.1215

10

Open: 91.7228

Close: 91.4521

Mid: 91.5875

11

Open: 91.2392

Close: 91.1475

Mid: 91.1934

12

Open: 91.1475

Close: 91.1475

Mid: 91.1475

13

Open: 90.9499

Close: 90.4939

Mid: 90.7219

14

Open: 90.5424

Close: 90.8357

Mid: 90.6891

15

Open: 91.0079

Close: 90.9464

Mid: 90.9772

16

Open: 91.1272

Close: 91.2869

Mid: 91.2071

17

Open: 91.5236

Close: 91.3070

Mid: 91.4153

18
19
20

Open: 91.2001

Close: 91.1252

Mid: 91.1627

21

Open: 91.1412

Close: 91.7237

Mid: 91.4325

22

Open: 91.8317

Close: 92.1011

Mid: 91.9664

23

Open: 92.2233

Close: 92.2684

Mid: 92.2459

24

Open: 92.5405

Close: 92.0965

Mid: 92.3185

25
26
27

Open: 91.9896

Close: 92.1605

Mid: 92.0751

28

Open: 92.1610

Close: 91.5877

Mid: 91.8744

29

Open: 91.6034

Close: 91.5808

Mid: 91.5921

30

Open: 91.5212

Close: 92.0634

Mid: 91.7923

31

Open: 92.2493

Close: 92.3591

Mid: 92.3042

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 92.3542

Close: 91.9010

Mid: 92.1276

4

Open: 91.4719

Close: 91.5305

Mid: 91.5012

5

Open: 91.7270

Close: 91.7350

Mid: 91.7310

6

Open: 91.4923

Close: 90.9642

Mid: 91.2283

7

Open: 90.9460

Close: 90.9820

Mid: 90.9640

8
9
10

Open: 90.7270

Close: 90.9154

Mid: 90.8212

11

Open: 91.2166

Close: 90.8630

Mid: 91.0398

12

Open: 91.1030

Close: 91.2056

Mid: 91.1543

13

Open: 91.4176

Close: 91.4210

Mid: 91.4193

14

Open: 91.9851

Close: 91.7005

Mid: 91.8428

15
16
17

Open: 91.8098

Close: 91.5132

Mid: 91.6615

18

Open: 91.4851

Close: 92.1369

Mid: 91.8110

19

Open: 92.0565

Close: 91.5063

Mid: 91.7814

20

Open: 90.9400

Close: 90.8836

Mid: 90.9118

21

Open: 91.0638

Close: 91.9666

Mid: 91.5152

22
23
24

Open: 91.8247

Close: 91.3598

Mid: 91.5923

25

Open: 91.3571

Close: 91.8889

Mid: 91.6230

26

Open: 91.8895

Close: 91.4228

Mid: 91.6562

27

Open: 92.5626

Close: 92.5626

Mid: 92.4124

28

Open: 90.7027

Close: 91.7778

Mid: 91.2403

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 90.8906

Close: 91.3099

Mid: 91.1003

3

Open: 91.1088

Close: 92.4131

Mid: 91.7610

4

Open: 92.2709

Close: 92.5754

Mid: 92.4232

5

Open: 93.0395

Close: 93.4224

Mid: 93.2310

6

Open: 93.1936

Close: 94.7581

Mid: 93.9759

7
8
9

Open: 94.3726

Close: 95.7520

Mid: 95.0623

10

Open: 95.7251

Close: 95.5236

Mid: 95.6244

11

Open: 94.8649

Close: 93.8114

Mid: 94.3382

12

Open: 93.4460

Close: 93.1639

Mid: 93.3203

13

Open: 92.2507

Close: 91.2031

Mid: 91.7269

14
15
16

Open: 90.2000

Close: 90.0447

Mid: 90.1224

17

Open: 89.7531

Close: 88.7165

Mid: 89.2348

18

Open: 89.0241

Close: 87.2863

Mid: 88.1552

19

Open: 84.7878

Close: 85.5044

Mid: 85.1461

20

Open: 86.1988

Close: 86.9873

Mid: 86.5931

21
22
23

Open: 85.9765

Close: 86.6963

Mid: 86.3364

24

Open: 86.6627

Close: 88.1064

Mid: 87.3846

25

Open: 88.8895

Close: 89.6251

Mid: 89.2573

26

Open: 88.6096

Close: 89.0446

Mid: 88.8271

27

Open: 90.0113

Close: 90.8032

Mid: 90.4073

28
29

Open: 91.3321

Close: 91.3321

Mid: 91.3321

30

Open: 91.5612

Close: 92.6839

Mid: 92.1226

31

Open: 92.5309

Close: 92.1146

Mid: 92.3228

April - 2020

SunMonTueWedThuFriSat
1

Open: 91.7906

Close: 92.1952

Mid: 91.9929

2

Open: 92.2207

Close: 94.0849

Mid: 93.1528

3

Open: 94.1601

Close: 91.9189

Mid: 93.0395

4
5
6

Open: 91.5619

Close: 92.6263

Mid: 92.0941

7

Open: 92.1209

Close: 91.8862

Mid: 92.0036

8

Open: 92.1154

Close: 92.9512

Mid: 92.5333

9

Open: 93.4042

Close: 93.6571

Mid: 93.5307

10

Open: 93.2807

Close: 93.2807

Mid: 93.2807

11
12
13

Open: 93.2813

Close: 93.5340

Mid: 93.4077

14

Open: 93.8494

Close: 94.3605

Mid: 94.1050

15

Open: 94.6483

Close: 94.3175

Mid: 94.4829

16

Open: 94.5015

Close: 94.8396

Mid: 94.6706

17

Open: 95.0195

Close: 94.0444

Mid: 94.5320

18

Open: 94.0228

Close: 94.0228

Mid: 94.0228

19
20

Open: 94.0816

Close: 94.2538

Mid: 94.1677

21

Open: 94.1264

Close: 93.6625

Mid: 93.8945

22

Open: 93.1546

Close: 93.3841

Mid: 93.2694

23

Open: 93.5948

Close: 93.0001

Mid: 93.2975

24

Open: 92.9761

Close: 93.1950

Mid: 93.0856

25
26
27

Open: 93.0085

Close: 93.6806

Mid: 93.3446

28

Open: 93.6941

Close: 94.0888

Mid: 93.8915

29

Open: 94.1299

Close: 92.9546

Mid: 93.4509

30

Open: 93.0057

Close: 92.7206

Mid: 92.8632

May - 2020

SunMonTueWedThuFriSat
1

Open: 92.5726

Close: 92.5726

Mid: 92.5726

2
3
4

Open: 91.6722

Close: 92.6635

Mid: 92.1679

5

Open: 93.2673

Close: 93.1747

Mid: 93.2210

6

Open: 93.0448

Close: 92.6784

Mid: 92.8616

7

Open: 92.3283

Close: 92.6022

Mid: 92.4653

8

Open: 92.3482

Close: 92.4207

Mid: 92.3845

9
10
11

Open: 92.7325

Close: 92.1541

Mid: 92.4433

12

Open: 92.3117

Close: 91.8794

Mid: 92.0956

13

Open: 91.0266

Close: 91.4504

Mid: 91.2385

14

Open: 91.3615

Close: 90.9590

Mid: 91.1603

15

Open: 91.0033

Close: 91.2985

Mid: 91.1509

16
17
18

Open: 90.4635

Close: 90.9936

Mid: 90.7286

19

Open: 90.8190

Close: 91.5789

Mid: 91.1990

20

Open: 91.9085

Close: 91.6474

Mid: 91.7780

21

Open: 91.1134

Close: 91.2382

Mid: 91.1758

22

Open: 91.5210

Close: 91.3502

Mid: 91.4356

23
24
25

Open: 91.3951

Close: 91.3387

Mid: 91.3669

26

Open: 91.5003

Close: 91.9705

Mid: 91.7354

27

Open: 91.9617

Close: 92.1191

Mid: 92.0404

28

Open: 91.6111

Close: 91.7863

Mid: 91.6987

29

Open: 91.7021

Close: 92.0998

Mid: 91.9010

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 92.5129

Close: 92.3855

Mid: 92.4492

2

Open: 93.1655

Close: 93.1658

Mid: 93.1657

3

Open: 93.2785

Close: 93.8872

Mid: 93.5829

4

Open: 93.3510

Close: 93.6058

Mid: 93.4784

5

Open: 92.9983

Close: 94.5075

Mid: 93.7529

6
7
8

Open: 95.2371

Close: 94.3297

Mid: 94.7834

9

Open: 94.7569

Close: 94.3976

Mid: 94.5773

10

Open: 94.4696

Close: 95.1846

Mid: 94.9151

11

Open: 94.9487

Close: 94.9454

Mid: 94.9471

12

Open: 94.7579

Close: 94.6670

Mid: 94.7125

13
14
15

Open: 94.2092

Close: 94.1570

Mid: 94.1831

16

Open: 94.2756

Close: 95.1367

Mid: 94.7062

17

Open: 94.9224

Close: 94.5448

Mid: 94.7336

18
19
20
21
22

Open: 93.1269

Close: 93.2387

Mid: 93.1589

23

Open: 93.3368

Close: 92.9259

Mid: 93.1314

24

Open: 93.3735

Close: 93.6259

Mid: 93.4997

25

Open: 93.2673

Close: 92.9721

Mid: 93.1197

26

Open: 92.7009

Close: 92.6829

Mid: 92.6919

27
28
29

Open: 92.2689

Close: 91.8945

Mid: 92.0817

30

Open: 92.1254

Close: 91.6351

Mid: 91.8803

July - 2020

SunMonTueWedThuFriSat
1

Open: 92.3232

Close: 92.6523

Mid: 92.4878

2

Open: 92.7282

Close: 92.4379

Mid: 92.5831

3

Open: 92.4394

Close: 91.8611

Mid: 92.1503

4
5
6

Open: 91.7883

Close: 92.1561

Mid: 91.9722

7

Open: 92.0299

Close: 92.4326

Mid: 92.2313

8

Open: 92.9293

Close: 92.9079

Mid: 92.9186

9

Open: 93.0568

Close: 93.6178

Mid: 93.3373

10

Open: 93.6168

Close: 93.6393

Mid: 93.6281

11

Open: 93.5723

Close: 93.5723

Mid: 93.5723

12

Open: 93.5938

Close: 93.5938

Mid: 93.5938

13

Open: 93.6465

Close: 93.6465

Mid: 93.6465

14

Open: 93.1001

Close: 93.3362

Mid: 93.2182

15

Open: 93.3301

Close: 93.7524

Mid: 93.5413

16

Open: 93.5629

Close: 93.1873

Mid: 93.3751

17

Open: 93.5015

Close: 93.0065

Mid: 93.2540

18
19
20

Open: 93.0146

Close: 93.1573

Mid: 93.0860

21

Open: 93.6298

Close: 93.6325

Mid: 93.6312

22

Open: 93.1445

Close: 93.5577

Mid: 93.3511

23

Open: 93.7960

Close: 93.8161

Mid: 93.8061

24

Open: 93.9269

Close: 94.1876

Mid: 94.0573

25
26
27

Open: 93.9433

Close: 95.1508

Mid: 94.5471

28

Open: 94.9002

Close: 95.2659

Mid: 95.0831

29

Open: 95.7719

Close: 95.8492

Mid: 95.8071

30

Open: 95.6019

Close: 96.1202

Mid: 95.8611

31

Open: 95.9524

Close: 97.0320

Mid: 96.4922

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 97.3580

Close: 96.4185

Mid: 96.8883

4

Open: 96.5590

Close: 96.7626

Mid: 96.6608

5

Open: 96.7744

Close: 97.0464

Mid: 96.9104

6

Open: 96.8221

Close: 97.3815

Mid: 97.1018

7

Open: 96.8977

Close: 96.8612

Mid: 96.8795

8

Open: 96.8393

Close: 96.8393

Mid: 96.8393

9
10

Open: 96.9787

Close: 96.3256

Mid: 96.6522

11

Open: 96.8490

Close: 96.9192

Mid: 96.7748

12

Open: 96.7775

Close: 96.4551

Mid: 96.6163

13

Open: 96.3101

Close: 96.9549

Mid: 96.6325

14

Open: 96.9105

Close: 96.8814

Mid: 96.8960

15
16
17

Open: 96.5803

Close: 96.8509

Mid: 96.7156

18

Open: 96.8493

Close: 97.4776

Mid: 97.1635

19

Open: 97.4501

Close: 97.6281

Mid: 97.5391

20

Open: 97.5665

Close: 97.2151

Mid: 97.3908

21

Open: 97.6739

Close: 97.2375

Mid: 97.4557

22
23
24

Open: 96.7951

Close: 96.1427

Mid: 96.4689

25

Open: 96.1134

Close: 96.4076

Mid: 96.2605

26

Open: 96.4188

Close: 96.5064

Mid: 96.4626

27

Open: 96.7536

Close: 96.2013

Mid: 96.4775

28

Open: 96.1578

Close: 96.4050

Mid: 96.2814

29
30
31

Open: 96.6816

Close: 96.5276

Mid: 96.6046

September - 2020

SunMonTueWedThuFriSat
1

Open: 96.7117

Close: 96.8139

Mid: 96.7628

2

Open: 96.7813

Close: 96.6556

Mid: 96.7185

3

Open: 96.6491

Close: 95.9044

Mid: 96.2768

4

Open: 95.7454

Close: 95.9310

Mid: 95.8382

5
6
7

Open: 95.8483

Close: 95.1410

Mid: 95.4947

8

Open: 95.2629

Close: 94.6496

Mid: 94.9563

9

Open: 94.1930

Close: 94.0135

Mid: 94.1033

10

Open: 94.0503

Close: 94.2488

Mid: 94.1496

11

Open: 92.7847

Close: 93.2014

Mid: 92.9931

12
13
14

Open: 93.2140

Close: 93.2620

Mid: 93.2380

15

Open: 93.0412

Close: 93.6358

Mid: 93.3385

16

Open: 93.9039

Close: 94.1633

Mid: 94.0336

17

Open: 94.6369

Close: 93.8173

Mid: 94.2271

18

Open: 93.9215

Close: 94.1022

Mid: 94.0119

19
20
21

Open: 93.7168

Close: 93.1599

Mid: 93.4384

22

Open: 93.0107

Close: 93.2618

Mid: 93.1363

23

Open: 92.9277

Close: 92.4900

Mid: 92.7089

24

Open: 92.7634

Close: 92.9360

Mid: 92.8497

25

Open: 92.7481

Close: 92.5614

Mid: 92.6548

26
27
28

Open: 93.1432

Close: 93.8611

Mid: 93.5022

29

Open: 93.4665

Close: 93.7597

Mid: 93.6131

30

Open: 93.4030

Close: 93.5740

Mid: 93.4885

October - 2020

SunMonTueWedThuFriSat
1

Open: 94.0665

Close: 93.0533

Mid: 93.5599

2

Open: 93.1748

Close: 93.7194

Mid: 93.4471

3
4
5

Open: 93.7629

Close: 93.7752

Mid: 93.7691

6

Open: 93.7648

Close: 93.8329

Mid: 93.7989

7

Open: 93.8643

Close: 93.5270

Mid: 93.5894

8

Open: 93.5455

Close: 93.4374

Mid: 93.4915

9

Open: 93.6523

Close: 93.5041

Mid: 93.5782

10
11
12

Open: 94.0563

Close: 94.3346

Mid: 94.1955

13

Open: 94.5156

Close: 94.5706

Mid: 94.5431

14

Open: 94.1206

Close: 93.8740

Mid: 93.9973

15

Open: 94.2580

Close: 93.9455

Mid: 94.1018

16

Open: 93.7048

Close: 93.4037

Mid: 93.5543

17
18
19

Open: 93.6574

Close: 94.1656

Mid: 93.9115

20

Open: 93.7865

Close: 94.1086

Mid: 93.9476

21

Open: 93.9663

Close: 95.1099

Mid: 94.5381

22

Open: 95.8192

Close: 95.4454

Mid: 95.6323

23

Open: 95.4480

Close: 95.1621

Mid: 95.3051

24
25
26

Open: 94.9285

Close: 95.4475

Mid: 95.1880

27

Open: 95.3292

Close: 94.9883

Mid: 95.1588

28

Open: 95.2536

Close: 94.6781

Mid: 94.9659

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BTN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BTN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.