MENU

1 GBP = 82.2013 BTN

1 BTN to GBP = 0.0122

Provider Rate Notes Action

Best Independent Provider

Rational FX
81.4615 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.8997 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.3243 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.4615 0% Commission

Airport Pickup

Moneycorp
80.9683 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BTN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting GBP To BTN

Convert GBP:
To BTN:
1
82.2013
10
822.0130
50
4,110.0650
100
8,220.1300
500
41,100.6500
1,000
82,201.3000
Convert GBP:
To BTN:
2,500
205,503.2500
5,000
411,006.5000
7,500
616,509.7500
10,000
822,013.0000
50,000
4,110,065.0000
1,00,000
8,220,130.0000

Exchange Rate History for GBP To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.0157

Close: 82.4321

Mid: 81.7138

2

Open: 82.8899

Close: 82.9618

Mid: 82.9324

3

Open: 82.7009

Close: 82.7482

Mid: 82.8933

4

Open: 82.3970

Close: 82.3115

Mid: 82.3295

5

Open: 82.2457

Close: 82.0597

Mid: 81.9526

6

Open: 82.3775

Close: 82.2049

Mid: 82.2062

7

Open: 82.3775

Close: 82.2049

Mid: 82.2062

8

Open: 82.3775

Close: 82.2049

Mid: 82.2062

9

Open: 82.5759

Close: 81.6087

Mid: 82.0984

10

Open: 81.3996

Close: 81.7223

Mid: 81.2416

11

Open: 82.0636

Close: 82.0193

Mid: 81.9463

12

Open: 81.7972

Close: 81.3723

Mid: 81.5336

13

Open: 81.9262

Close: 81.9079

Mid: 81.8974

14

Open: 81.9262

Close: 81.9079

Mid: 81.8974

15

Open: 81.9262

Close: 81.9079

Mid: 81.8974

16

Open: 80.9726

Close: 81.3554

Mid: 81.2600

17

Open: 80.8599

Close: 82.5461

Mid: 81.6273

18

Open: 83.1199

Close: 82.7815

Mid: 82.7971

19

Open: 82.7342

Close: 83.0161

Mid: 82.9592

20

Open: 82.9442

Close: 82.8647

Mid: 82.8220

21

Open: 82.9442

Close: 82.8647

Mid: 82.8220

22

Open: 82.9442

Close: 82.8647

Mid: 82.8220

23

Open: 82.7539

Close: 83.3900

Mid: 82.9891

24

Open: 84.0191

Close: 84.1836

Mid: 83.8132

25

Open: 84.2140

Close: 84.8682

Mid: 84.5443

26

Open: 84.8937

Close: 85.1504

Mid: 84.9164

27

Open: 84.9685

Close: 84.4820

Mid: 84.6821

28

Open: 84.9685

Close: 84.4820

Mid: 84.6821

29

Open: 84.9685

Close: 84.4820

Mid: 84.6821

30

Open: 84.3004

Close: 83.6943

Mid: 84.0369

31

Open: 83.3796

Close: 83.3026

Mid: 83.1805

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7600

Close: 84.5047

Mid: 84.1307

2

Open: 84.4897

Close: 83.7005

Mid: 83.9391

3

Open: 83.6328

Close: 82.9631

Mid: 83.3357

4

Open: 83.6328

Close: 82.9631

Mid: 83.3357

5

Open: 83.6328

Close: 82.9631

Mid: 83.3357

6

Open: 82.4752

Close: 82.6611

Mid: 82.6770

7

Open: 82.6537

Close: 83.3278

Mid: 82.8590

8

Open: 83.1042

Close: 83.0950

Mid: 83.1307

9

Open: 82.7266

Close: 82.7255

Mid: 82.7807

10

Open: 82.5613

Close: 82.6598

Mid: 82.5385

11

Open: 82.5613

Close: 82.6598

Mid: 82.5385

12

Open: 82.5613

Close: 82.6598

Mid: 82.5385

13

Open: 82.5110

Close: 82.9364

Mid: 82.6653

14

Open: 83.0553

Close: 82.8097

Mid: 82.7096

15

Open: 82.6180

Close: 82.2754

Mid: 82.4322

16

Open: 81.9020

Close: 81.6289

Mid: 81.8045

17

Open: 82.2468

Close: 82.1754

Mid: 82.1289

18

Open: 82.2468

Close: 82.1754

Mid: 82.1289

19

Open: 82.2468

Close: 82.1754

Mid: 82.1289

20

Open: 82.4327

Close: 82.6731

Mid: 82.5160

21

Open: 82.3387

Close: 82.8683

Mid: 82.6093

22

Open: 82.3634

Close: 82.0165

Mid: 82.3484

23

Open: 81.7731

Close: 82.3221

Mid: 81.9967

24

Open: 82.4902

Close: 82.0917

Mid: 82.2062

25

Open: 82.4902

Close: 82.0917

Mid: 82.2062

26

Open: 82.4902

Close: 82.0917

Mid: 82.2062

27

Open: 82.2682

Close: 81.8840

Mid: 81.9504

28

Open: 81.7917

Close: 81.5309

Mid: 81.6645

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.5972

Close: 81.2375

Mid: 81.5172

2

Open: 80.9076

Close: 81.0069

Mid: 80.9737

3

Open: 80.7762

Close: 80.1882

Mid: 80.4851

4

Open: 80.7762

Close: 80.1882

Mid: 80.4851

5

Open: 80.7762

Close: 80.1882

Mid: 80.4851

6

Open: 80.5354

Close: 80.3057

Mid: 80.3168

7

Open: 80.4288

Close: 80.3036

Mid: 80.2944

8

Open: 80.2036

Close: 80.2015

Mid: 80.0916

9

Open: 80.1692

Close: 79.8978

Mid: 79.9518

10

Open: 79.9324

Close: 79.3245

Mid: 79.5728

11

Open: 79.9324

Close: 79.3245

Mid: 79.5728

12

Open: 79.9324

Close: 79.3245

Mid: 79.5728

13

Open: 79.3847

Close: 79.9335

Mid: 79.6633

14

Open: 79.7823

Close: 79.6103

Mid: 79.4350

15

Open: 79.0039

Close: 78.9049

Mid: 79.2038

16

Open: 78.7335

Close: 79.0093

Mid: 78.9275

17

Open: 79.3619

Close: 79.8301

Mid: 79.4834

18

Open: 79.3619

Close: 79.8301

Mid: 79.4834

19

Open: 79.3619

Close: 79.8301

Mid: 79.4834

20

Open: 79.9725

Close: 79.6998

Mid: 79.7625

21

Open: 79.7188

Close: 80.0401

Mid: 79.7749

22

Open: 80.3148

Close: 80.4603

Mid: 80.2418

23

Open: 80.4620

Close: 80.8167

Mid: 80.6439

24

Open: 80.8198

Close: 80.4173

Mid: 80.6052

25

Open: 80.8198

Close: 80.4173

Mid: 80.6052

26

Open: 80.8198

Close: 80.4173

Mid: 80.6052

27

Open: 80.3220

Close: 80.5650

Mid: 80.5241

28

Open: 80.6062

Close: 80.2883

Mid: 80.5747

29

Open: 80.2347

Close: 80.3488

Mid: 80.2090

30

Open: 79.6867

Close: 80.5716

Mid: 80.1480

31

Open: 80.2714

Close: 80.9190

Mid: 80.4389

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.2714

Close: 80.9190

Mid: 80.4389

2

Open: 80.2714

Close: 80.9190

Mid: 80.4389

3

Open: 80.4653

Close: 80.0028

Mid: 80.1823

4

Open: 79.9447

Close: 79.5937

Mid: 79.7495

5

Open: 79.5584

Close: 79.7989

Mid: 79.5961

6

Open: 79.9301

Close: 79.9091

Mid: 79.9120

7

Open: 79.5723

Close: 79.3046

Mid: 79.3413

8

Open: 79.5723

Close: 79.3046

Mid: 79.3413

9

Open: 79.5723

Close: 79.3046

Mid: 79.3413

10

Open: 78.7282

Close: 78.7986

Mid: 78.7604

11

Open: 78.8550

Close: 79.2823

Mid: 78.9976

12

Open: 79.4102

Close: 79.3255

Mid: 79.3756

13

Open: 79.5043

Close: 79.6115

Mid: 79.5854

14

Open: 79.5469

Close: 79.7197

Mid: 79.6222

15

Open: 79.5469

Close: 79.7197

Mid: 79.6222

16

Open: 79.5469

Close: 79.7197

Mid: 79.6222

17

Open: 1.2727

Close: 1.2697

Mid: 1.2719

18

Open: 1.2829

Close: 1.2811

Mid: 1.2813

19

Open: 81.2269

Close: 81.0683

Mid: 81.1913

20

Open: 81.4499

Close: 81.6678

Mid: 81.4127

21

Open: 81.9067

Close: 81.7576

Mid: 81.7855

22

Open: 81.9067

Close: 81.7576

Mid: 81.7855

23

Open: 81.9067

Close: 81.7576

Mid: 81.7855

24

Open: 80.1356

Close: 80.2780

Mid: 80.3547

25

Open: 81.2099

Close: 81.0321

Mid: 81.0993

26

Open: 81.0109

Close: 81.1832

Mid: 81.1213

27

Open: 81.1055

Close: 81.7147

Mid: 81.4162

28

Open: 81.7779

Close: 82.0104

Mid: 81.7361

29

Open: 81.7779

Close: 82.0104

Mid: 81.7361

30

Open: 81.7779

Close: 82.0104

Mid: 81.7361

May - 2017

SunMonTueWedThuFriSat
1

Open: 82.3036

Close: 81.9873

Mid: 82.1750

2

Open: 81.9893

Close: 82.0674

Mid: 82.0196

3

Open: 81.8155

Close: 81.6792

Mid: 81.7014

4

Open: 81.5454

Close: 81.2081

Mid: 81.3864

5

Open: 81.3476

Close: 81.6919

Mid: 81.4993

6

Open: 81.3476

Close: 81.6919

Mid: 81.4993

7

Open: 81.3476

Close: 81.6919

Mid: 81.4993

8

Open: 81.8981

Close: 82.3606

Mid: 82.1567

9

Open: 82.2238

Close: 82.5789

Mid: 82.3899

10

Open: 82.6471

Close: 82.6405

Mid: 82.6618

11

Open: 82.3424

Close: 82.0311

Mid: 82.0913

12

Open: 81.8439

Close: 81.3904

Mid: 81.5680

13

Open: 81.8439

Close: 81.3904

Mid: 81.5680

14

Open: 81.8439

Close: 81.3904

Mid: 81.5680

15

Open: 81.3320

Close: 81.1102

Mid: 81.2988

16

Open: 81.4981

Close: 80.9331

Mid: 81.1482

17

Open: 81.4104

Close: 81.2540

Mid: 81.3550

18

Open: 81.6785

Close: 82.0710

Mid: 82.0903

19

Open: 83.0083

Close: 82.8509

Mid: 82.9323

20

Open: 83.0083

Close: 82.8509

Mid: 82.9323

21

Open: 83.0083

Close: 82.8509

Mid: 82.9323

22

Open: 82.6698

Close: 82.3834

Mid: 82.5280

23

Open: 82.6851

Close: 82.9064

Mid: 82.6719

24

Open: 83.2930

Close: 83.0268

Mid: 83.2227

25

Open: 82.6609

Close: 82.5544

Mid: 82.6054

26

Open: 82.5282

Close: 81.8884

Mid: 82.0998

27

Open: 82.5282

Close: 81.8884

Mid: 82.0998

28

Open: 82.5282

Close: 81.8884

Mid: 82.0998

29

Open: 81.7920

Close: 81.9840

Mid: 81.8497

30

Open: 81.7911

Close: 81.7636

Mid: 81.9236

31

Open: 81.7227

Close: 81.5624

Mid: 81.5294

June - 2017

SunMonTueWedThuFriSat
1

Open: 81.8009

Close: 82.0132

Mid: 81.8401

2

Open: 82.1281

Close: 81.6829

Mid: 81.8398

3

Open: 82.1281

Close: 81.6829

Mid: 81.8398

4

Open: 82.1281

Close: 81.6829

Mid: 81.8398

5

Open: 81.3458

Close: 81.7898

Mid: 81.6747

6

Open: 81.8521

Close: 81.7427

Mid: 81.8027

7

Open: 81.8295

Close: 82.2235

Mid: 82.0382

8

Open: 81.8230

Close: 81.5047

Mid: 81.8480

9

Open: 81.6676

Close: 81.0993

Mid: 81.0125

10

Open: 81.6676

Close: 81.0993

Mid: 81.0125

11

Open: 81.6676

Close: 81.0993

Mid: 81.0125

12

Open: 80.5012

Close: 80.1012

Mid: 80.3257

13

Open: 80.5580

Close: 81.1004

Mid: 80.8383

14

Open: 80.9779

Close: 80.8671

Mid: 80.8202

15

Open: 80.7627

Close: 81.3135

Mid: 81.0279

16

Open: 81.2188

Close: 81.0247

Mid: 81.1588

17

Open: 81.2188

Close: 81.0247

Mid: 81.1588

18

Open: 81.2188

Close: 81.0247

Mid: 81.1588

19

Open: 80.9219

Close: 81.1262

Mid: 81.0753

20

Open: 81.3351

Close: 80.6378

Mid: 80.9542

21

Open: 80.4153

Close: 80.4518

Mid: 80.4926

22

Open: 80.4806

Close: 80.6822

Mid: 80.5465

23

Open: 80.8117

Close: 80.7684

Mid: 80.9000

24

Open: 80.8117

Close: 80.7684

Mid: 80.9000

25

Open: 80.8117

Close: 80.7684

Mid: 80.9000

26

Open: 80.7856

Close: 80.8291

Mid: 80.8008

27

Open: 80.8344

Close: 80.4185

Mid: 80.5798

28

Open: 80.9797

Close: 81.5343

Mid: 81.2368

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BTN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.