Live GBP to BTN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 82.6465 BTN

1 BTN to GBP = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.3324 79.7539 Spreads Data from IMTI
International Payment: Independent 81.9027
81.3242 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.3406 78.3819 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.4068
80.1671 Home delivery, airport collection
Cash/Travel: High Street Providers 79.3406 78.5142
Cash/Travel: TravelFX 81.9027
81.3242 Online Exclusive

GBP/BTN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting GBP To BTN

Convert GBP:
To BTN:
1
82.6465
10
826.4650
50
4,132.3250
100
8,264.6500
500
41,323.2500
1,000
82,646.5000
Convert GBP:
To BTN:
2,500
206,616.2500
5,000
413,232.5000
7,500
619,848.7500
10,000
826,465.0000
50,000
4,132,325.0000
1,00,000
8,264,650.0000

Exchange Rate History for GBP To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.0157

Close: 82.4321

Mid: 81.7138

2

Open: 82.8899

Close: 82.9618

Mid: 82.9324

3

Open: 82.7009

Close: 82.7482

Mid: 82.8933

4

Open: 82.3970

Close: 82.3115

Mid: 82.3295

5

Open: 82.2457

Close: 82.0597

Mid: 81.9526

6

Open: 82.3775

Close: 82.2049

Mid: 82.2062

7

Open: 82.3775

Close: 82.2049

Mid: 82.2062

8

Open: 82.3775

Close: 82.2049

Mid: 82.2062

9

Open: 82.5759

Close: 81.6087

Mid: 82.0984

10

Open: 81.3996

Close: 81.7223

Mid: 81.2416

11

Open: 82.0636

Close: 82.0193

Mid: 81.9463

12

Open: 81.7972

Close: 81.3723

Mid: 81.5336

13

Open: 81.9262

Close: 81.9079

Mid: 81.8974

14

Open: 81.9262

Close: 81.9079

Mid: 81.8974

15

Open: 81.9262

Close: 81.9079

Mid: 81.8974

16

Open: 80.9726

Close: 81.3554

Mid: 81.2600

17

Open: 80.8599

Close: 82.5461

Mid: 81.6273

18

Open: 83.1199

Close: 82.7815

Mid: 82.7971

19

Open: 82.7342

Close: 83.0161

Mid: 82.9592

20

Open: 82.9442

Close: 82.8647

Mid: 82.8220

21

Open: 82.9442

Close: 82.8647

Mid: 82.8220

22

Open: 82.9442

Close: 82.8647

Mid: 82.8220

23

Open: 82.7539

Close: 83.3900

Mid: 82.9891

24

Open: 84.0191

Close: 84.1836

Mid: 83.8132

25

Open: 84.2140

Close: 84.8682

Mid: 84.5443

26

Open: 84.8937

Close: 85.1504

Mid: 84.9164

27

Open: 84.9685

Close: 84.4820

Mid: 84.6821

28

Open: 84.9685

Close: 84.4820

Mid: 84.6821

29

Open: 84.9685

Close: 84.4820

Mid: 84.6821

30

Open: 84.3004

Close: 83.6943

Mid: 84.0369

31

Open: 83.3796

Close: 83.3026

Mid: 83.1805

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7600

Close: 84.5047

Mid: 84.1307

2

Open: 84.4897

Close: 83.7005

Mid: 83.9391

3

Open: 83.6328

Close: 82.9631

Mid: 83.3357

4

Open: 83.6328

Close: 82.9631

Mid: 83.3357

5

Open: 83.6328

Close: 82.9631

Mid: 83.3357

6

Open: 82.4752

Close: 82.6611

Mid: 82.6770

7

Open: 82.6537

Close: 83.3278

Mid: 82.8590

8

Open: 83.1042

Close: 83.0950

Mid: 83.1307

9

Open: 82.7266

Close: 82.7255

Mid: 82.7807

10

Open: 82.5613

Close: 82.6598

Mid: 82.5385

11

Open: 82.5613

Close: 82.6598

Mid: 82.5385

12

Open: 82.5613

Close: 82.6598

Mid: 82.5385

13

Open: 82.5110

Close: 82.9364

Mid: 82.6653

14

Open: 83.0553

Close: 82.8097

Mid: 82.7096

15

Open: 82.6180

Close: 82.2754

Mid: 82.4322

16

Open: 81.9020

Close: 81.6289

Mid: 81.8045

17

Open: 82.2468

Close: 82.1754

Mid: 82.1289

18

Open: 82.2468

Close: 82.1754

Mid: 82.1289

19

Open: 82.2468

Close: 82.1754

Mid: 82.1289

20

Open: 82.4327

Close: 82.6731

Mid: 82.5160

21

Open: 82.3387

Close: 82.8683

Mid: 82.6093

22

Open: 82.3634

Close: 82.0165

Mid: 82.3484

23

Open: 81.7731

Close: 82.3221

Mid: 81.9967

24

Open: 82.4902

Close: 82.0917

Mid: 82.2062

25

Open: 82.4902

Close: 82.0917

Mid: 82.2062

26

Open: 82.4902

Close: 82.0917

Mid: 82.2062

27

Open: 82.2682

Close: 81.8840

Mid: 81.9504

28

Open: 81.7917

Close: 81.5309

Mid: 81.6645

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.5972

Close: 81.2375

Mid: 81.5172

2

Open: 80.9076

Close: 81.0069

Mid: 80.9737

3

Open: 80.7762

Close: 80.1882

Mid: 80.4851

4

Open: 80.7762

Close: 80.1882

Mid: 80.4851

5

Open: 80.7762

Close: 80.1882

Mid: 80.4851

6

Open: 80.5354

Close: 80.3057

Mid: 80.3168

7

Open: 80.4288

Close: 80.3036

Mid: 80.2944

8

Open: 80.2036

Close: 80.2015

Mid: 80.0916

9

Open: 80.1692

Close: 79.8978

Mid: 79.9518

10

Open: 79.9324

Close: 79.3245

Mid: 79.5728

11

Open: 79.9324

Close: 79.3245

Mid: 79.5728

12

Open: 79.9324

Close: 79.3245

Mid: 79.5728

13

Open: 79.3847

Close: 79.9335

Mid: 79.6633

14

Open: 79.7823

Close: 79.6103

Mid: 79.4350

15

Open: 79.0039

Close: 78.9049

Mid: 79.2038

16

Open: 78.7335

Close: 79.0093

Mid: 78.9275

17

Open: 79.3619

Close: 79.8301

Mid: 79.4834

18

Open: 79.3619

Close: 79.8301

Mid: 79.4834

19

Open: 79.3619

Close: 79.8301

Mid: 79.4834

20

Open: 79.9725

Close: 79.6998

Mid: 79.7625

21

Open: 79.7188

Close: 80.0401

Mid: 79.7749

22

Open: 80.3148

Close: 80.4603

Mid: 80.2418

23

Open: 80.4620

Close: 80.8167

Mid: 80.6439

24

Open: 80.8198

Close: 80.4173

Mid: 80.6052

25

Open: 80.8198

Close: 80.4173

Mid: 80.6052

26

Open: 80.8198

Close: 80.4173

Mid: 80.6052

27

Open: 80.3220

Close: 80.5650

Mid: 80.5241

28

Open: 80.6062

Close: 80.2883

Mid: 80.5747

29

Open: 80.2347

Close: 80.3488

Mid: 80.2090

30

Open: 79.6867

Close: 80.5716

Mid: 80.1480

31

Open: 80.2714

Close: 80.9190

Mid: 80.4389

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.2714

Close: 80.9190

Mid: 80.4389

2

Open: 80.2714

Close: 80.9190

Mid: 80.4389

3

Open: 80.4653

Close: 80.0028

Mid: 80.1823

4

Open: 79.9447

Close: 79.5937

Mid: 79.7495

5

Open: 79.5584

Close: 79.7989

Mid: 79.5961

6

Open: 79.9301

Close: 79.9091

Mid: 79.9120

7

Open: 79.5723

Close: 79.3046

Mid: 79.3413

8

Open: 79.5723

Close: 79.3046

Mid: 79.3413

9

Open: 79.5723

Close: 79.3046

Mid: 79.3413

10

Open: 78.7282

Close: 78.7986

Mid: 78.7604

11

Open: 78.8550

Close: 79.2823

Mid: 78.9976

12

Open: 79.4102

Close: 79.3255

Mid: 79.3756

13

Open: 79.5043

Close: 79.6115

Mid: 79.5854

14

Open: 79.5469

Close: 79.7197

Mid: 79.6222

15

Open: 79.5469

Close: 79.7197

Mid: 79.6222

16

Open: 79.5469

Close: 79.7197

Mid: 79.6222

17

Open: 1.2727

Close: 1.2697

Mid: 1.2719

18

Open: 1.2829

Close: 1.2811

Mid: 1.2813

19

Open: 81.2269

Close: 81.0683

Mid: 81.1913

20

Open: 81.4499

Close: 81.6678

Mid: 81.4127

21

Open: 81.9067

Close: 81.7576

Mid: 81.7855

22

Open: 81.9067

Close: 81.7576

Mid: 81.7855

23

Open: 81.9067

Close: 81.7576

Mid: 81.7855

24

Open: 80.1356

Close: 80.2780

Mid: 80.3547

25

Open: 81.2099

Close: 81.0321

Mid: 81.0993

26

Open: 81.0109

Close: 81.1832

Mid: 81.1213

27

Open: 81.1055

Close: 81.7147

Mid: 81.4162

28

Open: 81.7779

Close: 82.0104

Mid: 81.7361

29

Open: 81.7779

Close: 82.0104

Mid: 81.7361

30

Open: 81.7779

Close: 82.0104

Mid: 81.7361

May - 2017

SunMonTueWedThuFriSat
1

Open: 82.3036

Close: 81.9873

Mid: 82.1750

2

Open: 81.9893

Close: 82.0674

Mid: 82.0196

3

Open: 81.8155

Close: 81.6792

Mid: 81.7014

4

Open: 81.5454

Close: 81.2081

Mid: 81.3864

5

Open: 81.3476

Close: 81.6919

Mid: 81.4993

6

Open: 81.3476

Close: 81.6919

Mid: 81.4993

7

Open: 81.3476

Close: 81.6919

Mid: 81.4993

8

Open: 81.8981

Close: 82.3606

Mid: 82.1567

9

Open: 82.2238

Close: 82.5789

Mid: 82.3899

10

Open: 82.6471

Close: 82.6405

Mid: 82.6618

11

Open: 82.3424

Close: 82.0311

Mid: 82.0913

12

Open: 81.8439

Close: 81.3904

Mid: 81.5680

13

Open: 81.8439

Close: 81.3904

Mid: 81.5680

14

Open: 81.8439

Close: 81.3904

Mid: 81.5680

15

Open: 81.3320

Close: 81.1102

Mid: 81.2988

16

Open: 81.4981

Close: 80.9331

Mid: 81.1482

17

Open: 81.4104

Close: 81.2540

Mid: 81.3550

18

Open: 81.6785

Close: 82.0710

Mid: 82.0903

19

Open: 83.0083

Close: 82.8509

Mid: 82.9323

20

Open: 83.0083

Close: 82.8509

Mid: 82.9323

21

Open: 83.0083

Close: 82.8509

Mid: 82.9323

22

Open: 82.6698

Close: 82.3834

Mid: 82.5280

23

Open: 82.6851

Close: 82.9064

Mid: 82.6719

24

Open: 83.2930

Close: 83.0268

Mid: 83.2227

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BTN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |