MENU

1 GBP = 85.9155 BTN

1 BTN to GBP = 0.0116

Provider Rate Notes Action

Best Independent Provider

Rational FX
85.1423 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.5099 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
82.9085 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.1423 0% Commission

Airport Pickup

Moneycorp
84.6268 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BTN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting GBP To BTN

Convert GBP:
To BTN:
1
85.9155
10
859.1550
50
4,295.7750
100
8,591.5500
500
42,957.7500
1,000
85,915.5000
Convert GBP:
To BTN:
2,500
214,788.7500
5,000
429,577.5000
7,500
644,366.2500
10,000
859,155.0000
50,000
4,295,775.0000
1,00,000
8,591,550.0000

Exchange Rate History for GBP To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.0157

Close: 82.4321

Mid: 81.7138

2

Open: 82.8860

Close: 82.5880

Mid: 82.7370

3

Open: 82.6550

Close: 82.3830

Mid: 82.6000

4

Open: 82.4140

Close: 82.2550

Mid: 82.4140

5

Open: 81.9870

Close: 82.3510

Mid: 82.2250

6

Open: 82.3750

Close: 82.7500

Mid: 82.6310

7

Open: 82.3775

Close: 82.2049

Mid: 82.2062

8

Open: 82.3775

Close: 82.2049

Mid: 82.2062

9

Open: 82.5670

Close: 81.3480

Mid: 81.9575

10

Open: 81.1930

Close: 81.9850

Mid: 81.5890

11

Open: 82.0330

Close: 81.7890

Mid: 81.9030

12

Open: 81.6100

Close: 81.9390

Mid: 81.9805

13

Open: 81.8930

Close: 81.9430

Mid: 81.9180

14

Open: 81.9262

Close: 81.9079

Mid: 81.8974

15

Open: 81.9262

Close: 81.9079

Mid: 81.8974

16

Open: 81.1510

Close: 80.6830

Mid: 80.9170

17

Open: 80.7970

Close: 83.0330

Mid: 81.9150

18

Open: 82.9790

Close: 82.7050

Mid: 82.7295

19

Open: 82.7090

Close: 82.9040

Mid: 82.8065

20

Open: 82.9290

Close: 82.7320

Mid: 82.7770

21

Open: 82.9442

Close: 82.8647

Mid: 82.8220

22

Open: 82.7230

Close: 82.6800

Mid: 82.7015

23

Open: 82.6410

Close: 83.9340

Mid: 83.2875

24

Open: 83.9830

Close: 84.2310

Mid: 83.9385

25

Open: 84.3020

Close: 84.8980

Mid: 84.6000

26

Open: 84.8140

Close: 84.9160

Mid: 84.7055

27

Open: 84.9310

Close: 84.0560

Mid: 84.4935

28

Open: 84.1700

Close: 84.1700

Mid: 84.1700

29

Open: 84.0850

Close: 84.0850

Mid: 84.0850

30

Open: 84.2170

Close: 83.3520

Mid: 83.7845

31

Open: 83.4880

Close: 83.7470

Mid: 83.5360

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7720

Close: 84.5110

Mid: 84.1415

2

Open: 84.5060

Close: 83.7010

Mid: 84.1035

3

Open: 83.5120

Close: 82.4550

Mid: 82.9905

4

Open: 82.5100

Close: 82.8750

Mid: 82.6925

5

Open: 83.6328

Close: 82.9631

Mid: 83.3357

6

Open: 82.5330

Close: 82.5620

Mid: 82.6010

7

Open: 82.6880

Close: 83.0870

Mid: 82.6635

8

Open: 83.0000

Close: 82.6900

Mid: 82.8450

9

Open: 82.6560

Close: 82.5520

Mid: 82.6410

10

Open: 82.6490

Close: 82.4340

Mid: 82.3875

11

Open: 82.1110

Close: 82.4340

Mid: 82.2725

12

Open: 82.5613

Close: 82.6598

Mid: 82.5385

13

Open: 82.4640

Close: 83.0880

Mid: 82.7760

14

Open: 83.0280

Close: 82.5850

Mid: 82.6095

15

Open: 82.5240

Close: 81.9070

Mid: 82.2115

16

Open: 81.7040

Close: 82.2020

Mid: 82.1380

17

Open: 82.3050

Close: 82.1190

Mid: 82.2120

18

Open: 82.1190

Close: 82.1190

Mid: 82.1190

19

Open: 82.2468

Close: 82.1754

Mid: 82.1289

20

Open: 82.3940

Close: 82.3020

Mid: 82.3440

21

Open: 82.4620

Close: 82.3860

Mid: 82.2060

22

Open: 82.4590

Close: 82.1080

Mid: 82.2745

23

Open: 81.7640

Close: 82.1830

Mid: 81.9665

24

Open: 82.4750

Close: 82.4570

Mid: 82.4660

25

Open: 82.4330

Close: 82.4330

Mid: 82.4330

26

Open: 82.4902

Close: 82.0917

Mid: 82.2062

27

Open: 81.8950

Close: 81.6530

Mid: 81.7740

28

Open: 81.8060

Close: 81.7480

Mid: 81.7770

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.6740

Close: 80.9110

Mid: 81.2925

2

Open: 80.9080

Close: 80.7870

Mid: 80.8315

3

Open: 80.7940

Close: 80.5320

Mid: 80.6630

4

Open: 80.5380

Close: 80.5380

Mid: 80.5380

5

Open: 80.3330

Close: 80.3330

Mid: 80.3330

6

Open: 80.4250

Close: 80.5920

Mid: 80.5085

7

Open: 80.4700

Close: 80.2540

Mid: 80.3020

8

Open: 80.2260

Close: 80.1590

Mid: 80.0830

9

Open: 80.1730

Close: 79.8730

Mid: 80.0230

10

Open: 79.8410

Close: 79.4450

Mid: 79.6430

11

Open: 79.9324

Close: 79.3245

Mid: 79.5728

12

Open: 79.9324

Close: 79.3245

Mid: 79.5728

13

Open: 79.3520

Close: 79.7590

Mid: 79.5555

14

Open: 79.7030

Close: 78.9520

Mid: 79.1785

15

Open: 78.9600

Close: 78.7310

Mid: 78.8455

16

Open: 78.6060

Close: 79.2650

Mid: 79.1005

17

Open: 79.3260

Close: 79.9480

Mid: 79.6370

18

Open: 79.7590

Close: 79.7590

Mid: 79.7590

19

Open: 79.3619

Close: 79.8301

Mid: 79.4834

20

Open: 79.7740

Close: 79.7460

Mid: 79.8310

21

Open: 79.6750

Close: 80.3070

Mid: 79.9910

22

Open: 80.3830

Close: 80.4600

Mid: 80.3690

23

Open: 80.4680

Close: 80.8060

Mid: 80.6370

24

Open: 80.7500

Close: 80.5730

Mid: 80.6615

25

Open: 80.8198

Close: 80.4173

Mid: 80.6052

26

Open: 80.8198

Close: 80.4173

Mid: 80.6052

27

Open: 80.3910

Close: 80.5950

Mid: 80.5840

28

Open: 80.6130

Close: 80.2490

Mid: 80.4310

29

Open: 79.9930

Close: 79.6410

Mid: 79.8030

30

Open: 79.8070

Close: 80.2310

Mid: 79.9855

31

Open: 80.2240

Close: 80.5440

Mid: 80.1275

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.2714

Close: 80.9190

Mid: 80.4389

2

Open: 80.2714

Close: 80.9190

Mid: 80.4389

3

Open: 80.3380

Close: 79.9170

Mid: 80.1275

4

Open: 79.9420

Close: 79.4160

Mid: 79.6790

5

Open: 79.3670

Close: 79.8870

Mid: 79.6270

6

Open: 79.8750

Close: 79.5860

Mid: 79.5960

7

Open: 79.5650

Close: 78.5990

Mid: 79.0820

8

Open: 78.5720

Close: 78.5720

Mid: 78.5720

9

Open: 79.5723

Close: 79.3046

Mid: 79.3413

10

Open: 78.6480

Close: 78.8850

Mid: 78.7665

11

Open: 78.8710

Close: 78.9410

Mid: 78.9060

12

Open: 79.3550

Close: 79.6570

Mid: 79.5060

13

Open: 79.4820

Close: 79.5810

Mid: 79.5315

14

Open: 79.5330

Close: 79.6940

Mid: 79.6135

15

Open: 79.5469

Close: 79.7197

Mid: 79.6222

16

Open: 79.5469

Close: 79.7197

Mid: 79.6222

17

Open: 79.7770

Close: 79.6640

Mid: 79.7205

18

Open: 79.6590

Close: 81.2480

Mid: 80.4535

19

Open: 81.2560

Close: 81.4480

Mid: 81.4885

20

Open: 81.4200

Close: 81.8490

Mid: 81.6345

21

Open: 81.8100

Close: 81.3400

Mid: 81.5550

22

Open: 81.9067

Close: 81.7576

Mid: 81.7855

23

Open: 81.9067

Close: 81.7576

Mid: 81.7855

24

Open: 80.3240

Close: 81.1750

Mid: 80.8060

25

Open: 81.1080

Close: 80.9640

Mid: 81.0720

26

Open: 80.9260

Close: 81.0560

Mid: 80.9910

27

Open: 81.0690

Close: 81.7540

Mid: 81.4115

28

Open: 81.7450

Close: 82.4150

Mid: 82.0800

29

Open: 82.0800

Close: 82.0800

Mid: 82.0800

30

Open: 81.7779

Close: 82.0104

Mid: 81.7361

May - 2017

SunMonTueWedThuFriSat
1

Open: 82.2380

Close: 82.0800

Mid: 82.1590

2

Open: 81.9920

Close: 81.8000

Mid: 81.8870

3

Open: 81.7730

Close: 81.5180

Mid: 81.6455

4

Open: 81.5490

Close: 81.3400

Mid: 81.4445

5

Open: 81.3770

Close: 82.0580

Mid: 81.7175

6

Open: 81.3476

Close: 81.6919

Mid: 81.4993

7

Open: 81.3476

Close: 81.6919

Mid: 81.4993

8

Open: 82.2220

Close: 82.2140

Mid: 82.1855

9

Open: 82.1890

Close: 82.6320

Mid: 82.4105

10

Open: 82.6190

Close: 82.3280

Mid: 82.4735

11

Open: 82.2860

Close: 81.8460

Mid: 82.0165

12

Open: 81.8290

Close: 81.3110

Mid: 81.5700

13

Open: 81.8439

Close: 81.3904

Mid: 81.5680

14

Open: 81.8439

Close: 81.3904

Mid: 81.5680

15

Open: 81.3190

Close: 81.4740

Mid: 81.5270

16

Open: 81.4700

Close: 81.2920

Mid: 81.3810

17

Open: 81.3020

Close: 81.6400

Mid: 81.6640

18

Open: 81.6980

Close: 82.9750

Mid: 82.5125

19

Open: 83.0230

Close: 82.7930

Mid: 82.9080

20

Open: 82.7930

Close: 82.9230

Mid: 82.8580

21

Open: 83.0083

Close: 82.8509

Mid: 82.9323

22

Open: 82.6450

Close: 82.6550

Mid: 82.6125

23

Open: 82.6190

Close: 83.2700

Mid: 82.9445

24

Open: 83.2680

Close: 82.6500

Mid: 82.9545

25

Open: 82.6080

Close: 82.4530

Mid: 82.5330

26

Open: 82.4390

Close: 81.6540

Mid: 82.0465

27

Open: 82.5282

Close: 81.8884

Mid: 82.0998

28

Open: 82.5282

Close: 81.8884

Mid: 82.0998

29

Open: 81.7430

Close: 81.8130

Mid: 81.7320

30

Open: 81.8800

Close: 81.4140

Mid: 81.7300

31

Open: 81.5010

Close: 81.7180

Mid: 81.6095

June - 2017

SunMonTueWedThuFriSat
1

Open: 81.7340

Close: 82.0390

Mid: 81.8865

2

Open: 82.1320

Close: 81.4670

Mid: 81.7995

3

Open: 81.7220

Close: 81.7220

Mid: 81.7220

4

Open: 82.1281

Close: 81.6829

Mid: 81.8398

5

Open: 81.3580

Close: 81.8010

Mid: 81.6180

6

Open: 81.7980

Close: 81.8110

Mid: 81.9085

7

Open: 81.8430

Close: 81.8330

Mid: 81.8385

8

Open: 81.8830

Close: 81.0600

Mid: 81.5535

9

Open: 81.0240

Close: 80.6350

Mid: 80.8295

10

Open: 81.6676

Close: 81.0993

Mid: 81.0125

11

Open: 81.6676

Close: 81.0993

Mid: 81.0125

12

Open: 80.5930

Close: 80.6600

Mid: 80.6310

13

Open: 80.6520

Close: 80.9410

Mid: 80.7965

14

Open: 80.9020

Close: 80.7170

Mid: 80.8095

15

Open: 80.7780

Close: 81.2900

Mid: 81.0340

16

Open: 81.1930

Close: 81.1340

Mid: 81.1635

17

Open: 81.2188

Close: 81.0247

Mid: 81.1588

18

Open: 81.2188

Close: 81.0247

Mid: 81.1588

19

Open: 80.9360

Close: 81.3090

Mid: 81.1225

20

Open: 81.2940

Close: 80.4050

Mid: 80.8495

21

Open: 80.4150

Close: 80.4820

Mid: 80.5710

22

Open: 80.4950

Close: 80.8150

Mid: 80.6550

23

Open: 80.8100

Close: 80.7020

Mid: 80.8515

24

Open: 81.0030

Close: 81.0030

Mid: 80.8535

25

Open: 81.0030

Close: 80.7040

Mid: 80.8535

26

Open: 80.8190

Close: 80.8080

Mid: 80.8560

27

Open: 80.8270

Close: 80.9600

Mid: 80.9560

28

Open: 80.9640

Close: 82.1950

Mid: 81.5795

29

Open: 82.2710

Close: 82.6070

Mid: 82.4905

30

Open: 82.6310

Close: 82.8970

Mid: 82.7640

July - 2017

SunMonTueWedThuFriSat
1

Open: 82.6107

Close: 82.8884

Mid: 82.6939

2

Open: 82.6107

Close: 82.8884

Mid: 82.6939

3

Open: 82.8140

Close: 82.8050

Mid: 82.8620

4

Open: 82.7970

Close: 82.4960

Mid: 82.6465

5

Open: 82.5070

Close: 82.4210

Mid: 82.4640

6

Open: 82.4260

Close: 82.6810

Mid: 82.5535

7

Open: 82.4450

Close: 82.1730

Mid: 82.3090

8

Open: 82.1810

Close: 82.1810

Mid: 82.1810

9

Open: 82.4576

Close: 82.1518

Mid: 82.2476

10

Open: 82.1890

Close: 81.9400

Mid: 82.0645

11

Open: 81.9450

Close: 81.3090

Mid: 81.7700

12

Open: 81.3380

Close: 82.3840

Mid: 81.8610

13

Open: 82.3460

Close: 82.1660

Mid: 82.2560

14

Open: 82.1620

Close: 82.6360

Mid: 82.3990

15

Open: 82.1611

Close: 82.7062

Mid: 82.4530

16

Open: 82.1611

Close: 82.7062

Mid: 82.4530

17

Open: 82.9200

Close: 82.7730

Mid: 82.8465

18

Open: 82.7660

Close: 82.7930

Mid: 82.6970

19

Open: 82.7950

Close: 82.6770

Mid: 82.7360

20

Open: 82.6600

Close: 81.5630

Mid: 82.1115

21

Open: 81.5510

Close: 82.5230

Mid: 82.0590

22

Open: 81.5846

Close: 81.6476

Mid: 81.6358

23

Open: 81.5846

Close: 81.6476

Mid: 81.6358

24

Open: 82.2740

Close: 82.7310

Mid: 82.5065

25

Open: 82.7410

Close: 82.7930

Mid: 82.7665

26

Open: 82.7930

Close: 82.5930

Mid: 82.7315

27

Open: 82.6430

Close: 82.8290

Mid: 82.8665

28

Open: 82.8050

Close: 82.8560

Mid: 82.8305

29

Open: 82.8378

Close: 82.8220

Mid: 82.7340

30

Open: 82.8378

Close: 82.8220

Mid: 82.7340

31

Open: 82.9210

Close: 82.8350

Mid: 82.9170

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.8910

Close: 83.5500

Mid: 83.2205

2

Open: 83.5020

Close: 82.8180

Mid: 83.1600

3

Open: 82.8690

Close: 82.2830

Mid: 82.5760

4

Open: 82.2580

Close: 82.5420

Mid: 82.4000

5

Open: 82.3169

Close: 82.4508

Mid: 82.4084

6

Open: 82.3169

Close: 82.4508

Mid: 82.4084

7

Open: 82.5520

Close: 82.1090

Mid: 82.3305

8

Open: 82.0700

Close: 82.0140

Mid: 81.9220

9

Open: 81.9650

Close: 81.7350

Mid: 81.8500

10

Open: 81.7480

Close: 81.6970

Mid: 81.9460

11

Open: 81.6960

Close: 81.8830

Mid: 81.8570

12

Open: 81.6806

Close: 81.6762

Mid: 81.5900

13

Open: 81.6806

Close: 81.6762

Mid: 81.5900

14

Open: 81.8280

Close: 82.1430

Mid: 81.9855

15

Open: 82.1840

Close: 81.5180

Mid: 81.8080

16

Open: 81.4730

Close: 81.0920

Mid: 81.2825

17

Open: 81.0830

Close: 81.2940

Mid: 81.2525

18

Open: 81.3130

Close: 81.3630

Mid: 81.4205

19

Open: 81.3093

Close: 81.1779

Mid: 81.2283

20

Open: 81.3093

Close: 81.1779

Mid: 81.2283

21

Open: 81.3800

Close: 81.2440

Mid: 81.3915

22

Open: 81.2510

Close: 81.0740

Mid: 81.1625

23

Open: 81.0570

Close: 80.7940

Mid: 80.9255

24

Open: 80.7700

Close: 80.8230

Mid: 80.8770

25

Open: 80.8320

Close: 80.6710

Mid: 80.8675

26

Open: 80.8417

Close: 80.6171

Mid: 80.7256

27

Open: 80.8417

Close: 80.6171

Mid: 80.7256

28

Open: 80.6220

Close: 81.2870

Mid: 81.0230

29

Open: 81.3320

Close: 82.1250

Mid: 81.7285

30

Open: 82.1080

Close: 81.9550

Mid: 81.8580

31

Open: 81.9420

Close: 81.1720

Mid: 81.5570

September - 2017

SunMonTueWedThuFriSat
1

Open: 81.2740

Close: 82.1790

Mid: 81.7265

2

Open: 81.2200

Close: 81.8479

Mid: 81.4954

3

Open: 81.2200

Close: 81.8479

Mid: 81.4954

4

Open: 82.1280

Close: 81.8020

Mid: 81.9650

5

Open: 81.8130

Close: 82.3790

Mid: 82.0960

6

Open: 82.3250

Close: 82.5740

Mid: 82.4495

7

Open: 82.5570

Close: 82.5350

Mid: 82.6750

8

Open: 82.5360

Close: 83.3720

Mid: 82.9540

9

Open: 82.5678

Close: 83.1576

Mid: 82.7684

10

Open: 82.5678

Close: 83.1576

Mid: 82.7684

11

Open: 83.5070

Close: 83.4310

Mid: 83.4335

12

Open: 83.4180

Close: 83.7350

Mid: 83.6390

13

Open: 83.7280

Close: 84.0930

Mid: 83.9105

14

Open: 84.1000

Close: 84.6210

Mid: 84.3605

15

Open: 84.5830

Close: 86.0280

Mid: 85.3055

16

Open: 84.6152

Close: 85.7554

Mid: 85.1732

17

Open: 84.6152

Close: 85.7554

Mid: 85.1732

18

Open: 85.9750

Close: 85.4430

Mid: 85.7090

19

Open: 85.5010

Close: 85.6870

Mid: 85.6015

20

Open: 85.7510

Close: 86.4080

Mid: 86.0795

21

Open: 86.5390

Close: 86.6040

Mid: 86.4405

22

Open: 86.5890

Close: 86.4130

Mid: 86.5860

23

Open: 86.6286

Close: 86.2145

Mid: 86.2357

24

Open: 86.6286

Close: 86.2145

Mid: 86.2357

25

Open: 86.6480

Close: 86.8000

Mid: 86.7240

26

Open: 86.7900

Close: 86.8320

Mid: 86.7260

27

Open: 86.7790

Close: 86.8550

Mid: 86.9070

28

Open: 86.8390

Close: 86.8940

Mid: 86.8365

29

Open: 86.8420

Close: 86.8820

Mid: 86.5730

30

Open: 86.8980

Close: 86.4246

Mid: 86.5408

October - 2017

SunMonTueWedThuFriSat
1

Open: 86.8980

Close: 86.4246

Mid: 86.5408

2

Open: 86.3750

Close: 85.6580

Mid: 86.0165

3

Open: 85.6450

Close: 85.6710

Mid: 85.6620

4

Open: 85.6370

Close: 84.9980

Mid: 85.3175

5

Open: 84.9620

Close: 84.4820

Mid: 84.7220

6

Open: 84.4410

Close: 84.2430

Mid: 84.3320

7

Open: 84.0790

Close: 84.0790

Mid: 84.0790

8

Open: 84.5150

Close: 84.0561

Mid: 84.2132

9

Open: 84.1020

Close: 84.8380

Mid: 84.5270

10

Open: 84.8130

Close: 84.8370

Mid: 84.8830

11

Open: 84.8430

Close: 84.7600

Mid: 84.8015

12

Open: 84.8300

Close: 85.3840

Mid: 84.8870

13

Open: 85.3760

Close: 85.1460

Mid: 85.3935

14
15
16

Open: 85.2140

Close: 84.7530

Mid: 84.9835

17

Open: 84.7380

Close: 84.4570

Mid: 84.5975

18

Open: 84.4500

Close: 84.5380

Mid: 84.5585

19

Open: 84.5840

Close: 84.2300

Mid: 84.4070

20

Open: 84.2070

Close: 84.7480

Mid: 84.4775

21
22
23

Open: 84.9020

Close: 84.6160

Mid: 84.6700

24

Open: 84.6100

Close: 84.2580

Mid: 84.4340

25

Open: 84.2900

Close: 84.7560

Mid: 84.6290

26

Open: 84.7600

Close: 85.2990

Mid: 84.9505

27

Open: 85.2550

Close: 84.3550

Mid: 84.6815

28
29
30

Open: 84.4630

Close: 84.4020

Mid: 84.4200

31

Open: 84.3590

Close: 84.8190

Mid: 84.5890

November - 2017

SunMonTueWedThuFriSat
1

Open: 84.8290

Close: 84.5610

Mid: 84.6950

2

Open: 84.5850

Close: 83.2100

Mid: 83.8975

3

Open: 83.1950

Close: 83.5540

Mid: 83.3745

4
5
6

Open: 83.5150

Close: 83.9180

Mid: 83.7165

7

Open: 83.8970

Close: 84.3570

Mid: 84.1270

8

Open: 84.3280

Close: 84.1100

Mid: 84.2190

9

Open: 84.1280

Close: 84.2830

Mid: 84.2055

10

Open: 84.1950

Close: 84.6230

Mid: 84.4590

11

Open: 84.6230

Close: 84.6230

Mid: 84.6230

12
13

Open: 84.3050

Close: 84.5310

Mid: 84.3700

14

Open: 84.5250

Close: 84.4200

Mid: 84.5130

15

Open: 84.4610

Close: 85.2790

Mid: 84.8700

16

Open: 85.2600

Close: 84.9310

Mid: 85.0955

17

Open: 84.8970

Close: 84.8160

Mid: 84.7915

18

Open: 84.6770

Close: 84.6770

Mid: 84.7410

19
20

Open: 85.0930

Close: 85.3530

Mid: 85.2230

21

Open: 85.3390

Close: 84.6680

Mid: 85.0035

22

Open: 84.6970

Close: 84.8120

Mid: 84.7750

23

Open: 84.8190

Close: 84.8180

Mid: 84.8440

24

Open: 84.7890

Close: 84.5600

Mid: 84.7850

25
26
27

Open: 84.6060

Close: 85.0670

Mid: 84.8075

28

Open: 85.0420

Close: 85.1370

Mid: 84.8475

29

Open: 85.2030

Close: 85.0420

Mid: 85.0920

30

Open: 85.0190

Close: 85.5860

Mid: 85.3025

December - 2017

SunMonTueWedThuFriSat
1

Open: 85.6400

Close: 85.9590

Mid: 85.8245

2

Open: 85.9590

Close: 85.8370

Mid: 85.8980

3
4

Open: 86.0360

Close: 85.5940

Mid: 85.8150

5

Open: 85.5400

Close: 85.6710

Mid: 85.4605

6

Open: 85.5790

Close: 85.3800

Mid: 85.3515

7

Open: 85.3390

Close: 85.9340

Mid: 85.4935

8

Open: 85.9140

Close: 84.8090

Mid: 85.3615

9

Open: 84.8510

Close: 84.8510

Mid: 84.8510

10
11

Open: 84.8700

Close: 84.8630

Mid: 84.8895

12

Open: 84.8800

Close: 84.8420

Mid: 84.8610

13

Open: 84.8580

Close: 84.6250

Mid: 84.7795

14

Open: 84.6130

Close: 85.6460

Mid: 85.1295

15

Open: 85.6240

Close: 84.6430

Mid: 85.1130

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BTN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.