MENU

1 GBP = 81.0651 BTN

1 BTN to GBP = 0.0123

Provider Rate Notes Action

Best Independent Provider

Rational FX
80.3355 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.7953 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.2278 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
80.3355 0% Commission

Airport Pickup

Moneycorp
79.8491 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/BTN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting GBP To BTN

Convert GBP:
To BTN:
1
81.0651
10
810.6510
50
4,053.2550
100
8,106.5100
500
40,532.5500
1,000
81,065.1000
Convert GBP:
To BTN:
2,500
202,662.7500
5,000
405,325.5000
7,500
607,988.2500
10,000
810,651.0000
50,000
4,053,255.0000
1,00,000
8,106,510.0000

Exchange Rate History for GBP To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.0157

Close: 82.4321

Mid: 81.7138

2

Open: 82.8899

Close: 82.9618

Mid: 82.9324

3

Open: 82.7009

Close: 82.7482

Mid: 82.8933

4

Open: 82.3970

Close: 82.3115

Mid: 82.3295

5

Open: 82.2457

Close: 82.0597

Mid: 81.9526

6

Open: 82.3775

Close: 82.2049

Mid: 82.2062

7

Open: 82.3775

Close: 82.2049

Mid: 82.2062

8

Open: 82.3775

Close: 82.2049

Mid: 82.2062

9

Open: 82.5759

Close: 81.6087

Mid: 82.0984

10

Open: 81.3996

Close: 81.7223

Mid: 81.2416

11

Open: 82.0636

Close: 82.0193

Mid: 81.9463

12

Open: 81.7972

Close: 81.3723

Mid: 81.5336

13

Open: 81.9262

Close: 81.9079

Mid: 81.8974

14

Open: 81.9262

Close: 81.9079

Mid: 81.8974

15

Open: 81.9262

Close: 81.9079

Mid: 81.8974

16

Open: 80.9726

Close: 81.3554

Mid: 81.2600

17

Open: 80.8599

Close: 82.5461

Mid: 81.6273

18

Open: 83.1199

Close: 82.7815

Mid: 82.7971

19

Open: 82.7342

Close: 83.0161

Mid: 82.9592

20

Open: 82.9442

Close: 82.8647

Mid: 82.8220

21

Open: 82.9442

Close: 82.8647

Mid: 82.8220

22

Open: 82.9442

Close: 82.8647

Mid: 82.8220

23

Open: 82.7539

Close: 83.3900

Mid: 82.9891

24

Open: 84.0191

Close: 84.1836

Mid: 83.8132

25

Open: 84.2140

Close: 84.8682

Mid: 84.5443

26

Open: 84.8937

Close: 85.1504

Mid: 84.9164

27

Open: 84.9685

Close: 84.4820

Mid: 84.6821

28

Open: 84.9685

Close: 84.4820

Mid: 84.6821

29

Open: 84.9685

Close: 84.4820

Mid: 84.6821

30

Open: 84.3004

Close: 83.6943

Mid: 84.0369

31

Open: 83.3796

Close: 83.3026

Mid: 83.1805

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7600

Close: 84.5047

Mid: 84.1307

2

Open: 84.4897

Close: 83.7005

Mid: 83.9391

3

Open: 83.6328

Close: 82.9631

Mid: 83.3357

4

Open: 83.6328

Close: 82.9631

Mid: 83.3357

5

Open: 83.6328

Close: 82.9631

Mid: 83.3357

6

Open: 82.4752

Close: 82.6611

Mid: 82.6770

7

Open: 82.6537

Close: 83.3278

Mid: 82.8590

8

Open: 83.1042

Close: 83.0950

Mid: 83.1307

9

Open: 82.7266

Close: 82.7255

Mid: 82.7807

10

Open: 82.5613

Close: 82.6598

Mid: 82.5385

11

Open: 82.5613

Close: 82.6598

Mid: 82.5385

12

Open: 82.5613

Close: 82.6598

Mid: 82.5385

13

Open: 82.5110

Close: 82.9364

Mid: 82.6653

14

Open: 83.0553

Close: 82.8097

Mid: 82.7096

15

Open: 82.6180

Close: 82.2754

Mid: 82.4322

16

Open: 81.9020

Close: 81.6289

Mid: 81.8045

17

Open: 82.2468

Close: 82.1754

Mid: 82.1289

18

Open: 82.2468

Close: 82.1754

Mid: 82.1289

19

Open: 82.2468

Close: 82.1754

Mid: 82.1289

20

Open: 82.4327

Close: 82.6731

Mid: 82.5160

21

Open: 82.3387

Close: 82.8683

Mid: 82.6093

22

Open: 82.3634

Close: 82.0165

Mid: 82.3484

23

Open: 81.7731

Close: 82.3221

Mid: 81.9967

24

Open: 82.4902

Close: 82.0917

Mid: 82.2062

25

Open: 82.4902

Close: 82.0917

Mid: 82.2062

26

Open: 82.4902

Close: 82.0917

Mid: 82.2062

27

Open: 82.2682

Close: 81.8840

Mid: 81.9504

28

Open: 81.7917

Close: 81.5309

Mid: 81.6645

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.5972

Close: 81.2375

Mid: 81.5172

2

Open: 80.9076

Close: 81.0069

Mid: 80.9737

3

Open: 80.7762

Close: 80.1882

Mid: 80.4851

4

Open: 80.7762

Close: 80.1882

Mid: 80.4851

5

Open: 80.7762

Close: 80.1882

Mid: 80.4851

6

Open: 80.5354

Close: 80.3057

Mid: 80.3168

7

Open: 80.4288

Close: 80.3036

Mid: 80.2944

8

Open: 80.2036

Close: 80.2015

Mid: 80.0916

9

Open: 80.1692

Close: 79.8978

Mid: 79.9518

10

Open: 79.9324

Close: 79.3245

Mid: 79.5728

11

Open: 79.9324

Close: 79.3245

Mid: 79.5728

12

Open: 79.9324

Close: 79.3245

Mid: 79.5728

13

Open: 79.3847

Close: 79.9335

Mid: 79.6633

14

Open: 79.7823

Close: 79.6103

Mid: 79.4350

15

Open: 79.0039

Close: 78.9049

Mid: 79.2038

16

Open: 78.7335

Close: 79.0093

Mid: 78.9275

17

Open: 79.3619

Close: 79.8301

Mid: 79.4834

18

Open: 79.3619

Close: 79.8301

Mid: 79.4834

19

Open: 79.3619

Close: 79.8301

Mid: 79.4834

20

Open: 79.9725

Close: 79.6998

Mid: 79.7625

21

Open: 79.7188

Close: 80.0401

Mid: 79.7749

22

Open: 80.3148

Close: 80.4603

Mid: 80.2418

23

Open: 80.4620

Close: 80.8167

Mid: 80.6439

24

Open: 80.8198

Close: 80.4173

Mid: 80.6052

25

Open: 80.8198

Close: 80.4173

Mid: 80.6052

26

Open: 80.8198

Close: 80.4173

Mid: 80.6052

27

Open: 80.3220

Close: 80.5650

Mid: 80.5241

28

Open: 80.6062

Close: 80.2883

Mid: 80.5747

29

Open: 80.2347

Close: 80.3488

Mid: 80.2090

30

Open: 79.6867

Close: 80.5716

Mid: 80.1480

31

Open: 80.2714

Close: 80.9190

Mid: 80.4389

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.2714

Close: 80.9190

Mid: 80.4389

2

Open: 80.2714

Close: 80.9190

Mid: 80.4389

3

Open: 80.4653

Close: 80.0028

Mid: 80.1823

4

Open: 79.9447

Close: 79.5937

Mid: 79.7495

5

Open: 79.5584

Close: 79.7989

Mid: 79.5961

6

Open: 79.9301

Close: 79.9091

Mid: 79.9120

7

Open: 79.5723

Close: 79.3046

Mid: 79.3413

8

Open: 79.5723

Close: 79.3046

Mid: 79.3413

9

Open: 79.5723

Close: 79.3046

Mid: 79.3413

10

Open: 78.7282

Close: 78.7986

Mid: 78.7604

11

Open: 78.8550

Close: 79.2823

Mid: 78.9976

12

Open: 79.4102

Close: 79.3255

Mid: 79.3756

13

Open: 79.5043

Close: 79.6115

Mid: 79.5854

14

Open: 79.5469

Close: 79.7197

Mid: 79.6222

15

Open: 79.5469

Close: 79.7197

Mid: 79.6222

16

Open: 79.5469

Close: 79.7197

Mid: 79.6222

17

Open: 1.2727

Close: 1.2697

Mid: 1.2719

18

Open: 1.2829

Close: 1.2811

Mid: 1.2813

19

Open: 81.2269

Close: 81.0683

Mid: 81.1913

20

Open: 81.4499

Close: 81.6678

Mid: 81.4127

21

Open: 81.9067

Close: 81.7576

Mid: 81.7855

22

Open: 81.9067

Close: 81.7576

Mid: 81.7855

23

Open: 81.9067

Close: 81.7576

Mid: 81.7855

24

Open: 80.1356

Close: 80.2780

Mid: 80.3547

25

Open: 81.2099

Close: 81.0321

Mid: 81.0993

26

Open: 81.0109

Close: 81.1832

Mid: 81.1213

27

Open: 81.1055

Close: 81.7147

Mid: 81.4162

28

Open: 81.7779

Close: 82.0104

Mid: 81.7361

29

Open: 81.7779

Close: 82.0104

Mid: 81.7361

30

Open: 81.7779

Close: 82.0104

Mid: 81.7361

May - 2017

SunMonTueWedThuFriSat
1

Open: 82.3036

Close: 81.9873

Mid: 82.1750

2

Open: 81.9893

Close: 82.0674

Mid: 82.0196

3

Open: 81.8155

Close: 81.6792

Mid: 81.7014

4

Open: 81.5454

Close: 81.2081

Mid: 81.3864

5

Open: 81.3476

Close: 81.6919

Mid: 81.4993

6

Open: 81.3476

Close: 81.6919

Mid: 81.4993

7

Open: 81.3476

Close: 81.6919

Mid: 81.4993

8

Open: 81.8981

Close: 82.3606

Mid: 82.1567

9

Open: 82.2238

Close: 82.5789

Mid: 82.3899

10

Open: 82.6471

Close: 82.6405

Mid: 82.6618

11

Open: 82.3424

Close: 82.0311

Mid: 82.0913

12

Open: 81.8439

Close: 81.3904

Mid: 81.5680

13

Open: 81.8439

Close: 81.3904

Mid: 81.5680

14

Open: 81.8439

Close: 81.3904

Mid: 81.5680

15

Open: 81.3320

Close: 81.1102

Mid: 81.2988

16

Open: 81.4981

Close: 80.9331

Mid: 81.1482

17

Open: 81.4104

Close: 81.2540

Mid: 81.3550

18

Open: 81.6785

Close: 82.0710

Mid: 82.0903

19

Open: 83.0083

Close: 82.8509

Mid: 82.9323

20

Open: 83.0083

Close: 82.8509

Mid: 82.9323

21

Open: 83.0083

Close: 82.8509

Mid: 82.9323

22

Open: 82.6698

Close: 82.3834

Mid: 82.5280

23

Open: 82.6851

Close: 82.9064

Mid: 82.6719

24

Open: 83.2930

Close: 83.0268

Mid: 83.2227

25

Open: 82.6609

Close: 82.5544

Mid: 82.6054

26

Open: 82.5282

Close: 81.8884

Mid: 82.0998

27

Open: 82.5282

Close: 81.8884

Mid: 82.0998

28

Open: 82.5282

Close: 81.8884

Mid: 82.0998

29

Open: 81.7920

Close: 81.9840

Mid: 81.8497

30

Open: 81.7911

Close: 81.7636

Mid: 81.9236

31

Open: 81.7227

Close: 81.5624

Mid: 81.5294

June - 2017

SunMonTueWedThuFriSat
1

Open: 81.8009

Close: 82.0132

Mid: 81.8401

2

Open: 82.1281

Close: 81.6829

Mid: 81.8398

3

Open: 82.1281

Close: 81.6829

Mid: 81.8398

4

Open: 82.1281

Close: 81.6829

Mid: 81.8398

5

Open: 81.3458

Close: 81.7898

Mid: 81.6747

6

Open: 81.8521

Close: 81.7427

Mid: 81.8027

7

Open: 81.8295

Close: 82.2235

Mid: 82.0382

8

Open: 81.8230

Close: 81.5047

Mid: 81.8480

9

Open: 81.6676

Close: 81.0993

Mid: 81.0125

10

Open: 81.6676

Close: 81.0993

Mid: 81.0125

11

Open: 81.6676

Close: 81.0993

Mid: 81.0125

12

Open: 80.5012

Close: 80.1012

Mid: 80.3257

13

Open: 80.5580

Close: 81.1004

Mid: 80.8383

14

Open: 80.9779

Close: 80.8671

Mid: 80.8202

15

Open: 80.7627

Close: 81.3135

Mid: 81.0279

16

Open: 81.2188

Close: 81.0247

Mid: 81.1588

17

Open: 81.2188

Close: 81.0247

Mid: 81.1588

18

Open: 81.2188

Close: 81.0247

Mid: 81.1588

19

Open: 80.9219

Close: 81.1262

Mid: 81.0753

20

Open: 81.3351

Close: 80.6378

Mid: 80.9542

21

Open: 80.4153

Close: 80.4518

Mid: 80.4926

22

Open: 80.4806

Close: 80.6822

Mid: 80.5465

23

Open: 80.8117

Close: 80.7684

Mid: 80.9000

24

Open: 80.8117

Close: 80.7684

Mid: 80.9000

25

Open: 80.8117

Close: 80.7684

Mid: 80.9000

26

Open: 80.7856

Close: 80.8291

Mid: 80.8008

27

Open: 80.8344

Close: 80.4185

Mid: 80.5798

28

Open: 80.9797

Close: 81.5343

Mid: 81.2368

29

Open: 82.2011

Close: 82.3090

Mid: 82.2936

30

Open: 82.6107

Close: 82.8884

Mid: 82.6939

July - 2017

SunMonTueWedThuFriSat
1

Open: 82.6107

Close: 82.8884

Mid: 82.6939

2

Open: 82.6107

Close: 82.8884

Mid: 82.6939

3

Open: 82.8665

Close: 82.8056

Mid: 82.8472

4

Open: 82.9487

Close: 82.8013

Mid: 82.8369

5

Open: 82.5272

Close: 82.5333

Mid: 82.4580

6

Open: 82.4192

Close: 82.2005

Mid: 82.3429

7

Open: 82.4576

Close: 82.1518

Mid: 82.2476

8

Open: 82.4576

Close: 82.1518

Mid: 82.2476

9

Open: 82.4576

Close: 82.1518

Mid: 82.2476

10

Open: 82.1755

Close: 82.1417

Mid: 82.1848

11

Open: 81.9349

Close: 81.2845

Mid: 81.7177

12

Open: 81.3496

Close: 82.0143

Mid: 81.6432

13

Open: 82.3378

Close: 82.6918

Mid: 82.4804

14

Open: 82.1611

Close: 82.7062

Mid: 82.4530

15

Open: 82.1611

Close: 82.7062

Mid: 82.4530

16

Open: 82.1611

Close: 82.7062

Mid: 82.4530

17

Open: 82.8781

Close: 82.6657

Mid: 82.7950

18

Open: 82.7868

Close: 82.2348

Mid: 82.3665

19

Open: 82.7907

Close: 82.9343

Mid: 82.9045

20

Open: 82.7189

Close: 81.5989

Mid: 82.1451

21

Open: 81.5846

Close: 81.6476

Mid: 81.6358

22

Open: 81.5846

Close: 81.6476

Mid: 81.6358

23

Open: 81.5846

Close: 81.6476

Mid: 81.6358

24

Open: 82.3791

Close: 82.7054

Mid: 82.5531

25

Open: 82.7528

Close: 82.7042

Mid: 82.6718

26

Open: 82.7651

Close: 82.7468

Mid: 82.8817

27

Open: 82.6571

Close: 82.7492

Mid: 82.8589

28

Open: 82.8378

Close: 82.8220

Mid: 82.7340

29

Open: 82.8378

Close: 82.8220

Mid: 82.7340

30

Open: 82.8378

Close: 82.8220

Mid: 82.7340

31

Open: 82.8756

Close: 82.7247

Mid: 82.7761

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.8581

Close: 83.1764

Mid: 83.0619

2

Open: 83.5800

Close: 83.2384

Mid: 83.3017

3

Open: 82.8619

Close: 82.2227

Mid: 82.6367

4

Open: 82.3169

Close: 82.4508

Mid: 82.4084

5

Open: 82.3169

Close: 82.4508

Mid: 82.4084

6

Open: 82.3169

Close: 82.4508

Mid: 82.4084

7

Open: 82.5813

Close: 82.3460

Mid: 82.4237

8

Open: 82.1095

Close: 82.1348

Mid: 81.9696

9

Open: 82.0344

Close: 82.0177

Mid: 82.1069

10

Open: 81.7653

Close: 81.5113

Mid: 81.7570

11

Open: 81.6806

Close: 81.6762

Mid: 81.5900

12

Open: 81.6806

Close: 81.6762

Mid: 81.5900

13

Open: 81.6806

Close: 81.6762

Mid: 81.5900

14

Open: 81.9304

Close: 81.9111

Mid: 81.9155

15

Open: 82.1540

Close: 81.8117

Mid: 82.0770

16

Open: 81.5222

Close: 81.3923

Mid: 81.5510

17

Open: 81.1559

Close: 81.3094

Mid: 81.3901

18

Open: 81.3093

Close: 81.1779

Mid: 81.2283

19

Open: 81.3093

Close: 81.1779

Mid: 81.2283

20

Open: 81.3093

Close: 81.1779

Mid: 81.2283

21

Open: 81.3731

Close: 81.1668

Mid: 81.3599

22

Open: 81.2361

Close: 81.1249

Mid: 81.1797

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BTN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.