Live GBP to BTN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 81.7586 BTN

1 BTN to GBP = 0.0122

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 79.4694 78.8970 Spreads Data from IMTI
International Payment: Independent 81.0228
80.4505 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 78.4883 77.5399 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 80.5322
79.3058 Home delivery, airport collection
Cash/Travel: High Street Providers 78.4883 77.6707
Cash/Travel: TravelFX 81.0228
80.4505 Online Exclusive

GBP/BTN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Bhutan Ngultrum (BTN)

Loading

Exchange Rate Today for Converting GBP To BTN

Convert GBP:
To BTN:
1
81.7586
10
817.5860
50
4,087.9300
100
8,175.8600
500
40,879.3000
1,000
81,758.6000
Convert GBP:
To BTN:
2,500
204,396.5000
5,000
408,793.0000
7,500
613,189.5000
10,000
817,586.0000
50,000
4,087,930.0000
1,00,000
8,175,860.0000

Exchange Rate History for GBP To BTN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.0157

Close: 82.4321

Mid: 81.7138

2

Open: 82.8899

Close: 82.9618

Mid: 82.9324

3

Open: 82.7009

Close: 82.7482

Mid: 82.8933

4

Open: 82.3970

Close: 82.3115

Mid: 82.3295

5

Open: 82.2457

Close: 82.0597

Mid: 81.9526

6

Open: 82.3775

Close: 82.2049

Mid: 82.2062

7

Open: 82.3775

Close: 82.2049

Mid: 82.2062

8

Open: 82.3775

Close: 82.2049

Mid: 82.2062

9

Open: 82.5759

Close: 81.6087

Mid: 82.0984

10

Open: 81.3996

Close: 81.7223

Mid: 81.2416

11

Open: 82.0636

Close: 82.0193

Mid: 81.9463

12

Open: 81.7972

Close: 81.3723

Mid: 81.5336

13

Open: 81.9262

Close: 81.9079

Mid: 81.8974

14

Open: 81.9262

Close: 81.9079

Mid: 81.8974

15

Open: 81.9262

Close: 81.9079

Mid: 81.8974

16

Open: 80.9726

Close: 81.3554

Mid: 81.2600

17

Open: 80.8599

Close: 82.5461

Mid: 81.6273

18

Open: 83.1199

Close: 82.7815

Mid: 82.7971

19

Open: 82.7342

Close: 83.0161

Mid: 82.9592

20

Open: 82.9442

Close: 82.8647

Mid: 82.8220

21

Open: 82.9442

Close: 82.8647

Mid: 82.8220

22

Open: 82.9442

Close: 82.8647

Mid: 82.8220

23

Open: 82.7539

Close: 83.3900

Mid: 82.9891

24

Open: 84.0191

Close: 84.1836

Mid: 83.8132

25

Open: 84.2140

Close: 84.8682

Mid: 84.5443

26

Open: 84.8937

Close: 85.1504

Mid: 84.9164

27

Open: 84.9685

Close: 84.4820

Mid: 84.6821

28

Open: 84.9685

Close: 84.4820

Mid: 84.6821

29

Open: 84.9685

Close: 84.4820

Mid: 84.6821

30

Open: 84.3004

Close: 83.6943

Mid: 84.0369

31

Open: 83.3796

Close: 83.3026

Mid: 83.1805

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7600

Close: 84.5047

Mid: 84.1307

2

Open: 84.4897

Close: 83.7005

Mid: 83.9391

3

Open: 83.6328

Close: 82.9631

Mid: 83.3357

4

Open: 83.6328

Close: 82.9631

Mid: 83.3357

5

Open: 83.6328

Close: 82.9631

Mid: 83.3357

6

Open: 82.4752

Close: 82.6611

Mid: 82.6770

7

Open: 82.6537

Close: 83.3278

Mid: 82.8590

8

Open: 83.1042

Close: 83.0950

Mid: 83.1307

9

Open: 82.7266

Close: 82.7255

Mid: 82.7807

10

Open: 82.5613

Close: 82.6598

Mid: 82.5385

11

Open: 82.5613

Close: 82.6598

Mid: 82.5385

12

Open: 82.5613

Close: 82.6598

Mid: 82.5385

13

Open: 82.5110

Close: 82.9364

Mid: 82.6653

14

Open: 83.0553

Close: 82.8097

Mid: 82.7096

15

Open: 82.6180

Close: 82.2754

Mid: 82.4322

16

Open: 81.9020

Close: 81.6289

Mid: 81.8045

17

Open: 82.2468

Close: 82.1754

Mid: 82.1289

18

Open: 82.2468

Close: 82.1754

Mid: 82.1289

19

Open: 82.2468

Close: 82.1754

Mid: 82.1289

20

Open: 82.4327

Close: 82.6731

Mid: 82.5160

21

Open: 82.3387

Close: 82.8683

Mid: 82.6093

22

Open: 82.3634

Close: 82.0165

Mid: 82.3484

23

Open: 81.7731

Close: 82.3221

Mid: 81.9967

24

Open: 82.4902

Close: 82.0917

Mid: 82.2062

25

Open: 82.4902

Close: 82.0917

Mid: 82.2062

26

Open: 82.4902

Close: 82.0917

Mid: 82.2062

27

Open: 82.2682

Close: 81.8840

Mid: 81.9504

28

Open: 81.7917

Close: 81.5309

Mid: 81.6645

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.5972

Close: 81.2375

Mid: 81.5172

2

Open: 80.9076

Close: 81.0069

Mid: 80.9737

3

Open: 80.7762

Close: 80.1882

Mid: 80.4851

4

Open: 80.7762

Close: 80.1882

Mid: 80.4851

5

Open: 80.7762

Close: 80.1882

Mid: 80.4851

6

Open: 80.5354

Close: 80.3057

Mid: 80.3168

7

Open: 80.4288

Close: 80.3036

Mid: 80.2944

8

Open: 80.2036

Close: 80.2015

Mid: 80.0916

9

Open: 80.1692

Close: 79.8978

Mid: 79.9518

10

Open: 79.9324

Close: 79.3245

Mid: 79.5728

11

Open: 79.9324

Close: 79.3245

Mid: 79.5728

12

Open: 79.9324

Close: 79.3245

Mid: 79.5728

13

Open: 79.3847

Close: 79.9335

Mid: 79.6633

14

Open: 79.7823

Close: 79.6103

Mid: 79.4350

15

Open: 79.0039

Close: 78.9049

Mid: 79.2038

16

Open: 78.7335

Close: 79.0093

Mid: 78.9275

17

Open: 79.3619

Close: 79.8301

Mid: 79.4834

18

Open: 79.3619

Close: 79.8301

Mid: 79.4834

19

Open: 79.3619

Close: 79.8301

Mid: 79.4834

20

Open: 79.9725

Close: 79.6998

Mid: 79.7625

21

Open: 79.7188

Close: 80.0401

Mid: 79.7749

22

Open: 80.3148

Close: 80.4603

Mid: 80.2418

23

Open: 80.4620

Close: 80.8167

Mid: 80.6439

24

Open: 80.8198

Close: 80.4173

Mid: 80.6052

25

Open: 80.8198

Close: 80.4173

Mid: 80.6052

26

Open: 80.8198

Close: 80.4173

Mid: 80.6052

27

Open: 80.3220

Close: 80.5650

Mid: 80.5241

28

Open: 80.6062

Close: 80.2883

Mid: 80.5747

29

Open: 80.2347

Close: 80.3488

Mid: 80.2090

30

Open: 79.6867

Close: 80.5716

Mid: 80.1480

31

Open: 80.2714

Close: 80.9190

Mid: 80.4389

April - 2017

SunMonTueWedThuFriSat
1

Open: 80.2714

Close: 80.9190

Mid: 80.4389

2

Open: 80.2714

Close: 80.9190

Mid: 80.4389

3

Open: 80.4653

Close: 80.0028

Mid: 80.1823

4

Open: 79.9447

Close: 79.5937

Mid: 79.7495

5

Open: 79.5584

Close: 79.7989

Mid: 79.5961

6

Open: 79.9301

Close: 79.9091

Mid: 79.9120

7

Open: 79.5723

Close: 79.3046

Mid: 79.3413

8

Open: 79.5723

Close: 79.3046

Mid: 79.3413

9

Open: 79.5723

Close: 79.3046

Mid: 79.3413

10

Open: 78.7282

Close: 78.7986

Mid: 78.7604

11

Open: 78.8550

Close: 79.2823

Mid: 78.9976

12

Open: 79.4102

Close: 79.3255

Mid: 79.3756

13

Open: 79.5043

Close: 79.6115

Mid: 79.5854

14

Open: 79.5469

Close: 79.7197

Mid: 79.6222

15

Open: 79.5469

Close: 79.7197

Mid: 79.6222

16

Open: 79.5469

Close: 79.7197

Mid: 79.6222

17

Open: 1.2727

Close: 1.2697

Mid: 1.2719

18

Open: 1.2829

Close: 1.2811

Mid: 1.2813

19

Open: 81.2269

Close: 81.0683

Mid: 81.1913

20

Open: 81.4499

Close: 81.6678

Mid: 81.4127

21

Open: 81.9067

Close: 81.7576

Mid: 81.7855

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/BTN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/BTN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.