SEARCH

Pound to Seychelles Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
SCR

1 GBP = 18.1360 SCR

-0.29%
18.1760
= today's high
18.0970
= low
18.1760
= open
18.1890
= yesterday's close
Retail Rates
18.1360
is the live market rate
18.0725
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.88%
19.7510
= current week high
18.0970
= current week low
One Month:
+0.49%
19.7510
= current month high
18.0970
= current month low
One Year:
-0.12%
20.5610
= current year high
17.3910
= current year low

Interday GBP/SCR Chart

Loading

Monthly GBP/SCR Chart

Loading

Interactive GBP/SCR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/SCR News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Seychelles Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
18.1760
18.0970
18.1365
Thursday 4 December 2025 (04/12/2025)
18.1800
18.1890
18.3610
18.1800
18.2705
Wednesday 3 December 2025 (03/12/2025)
18.5550
18.1570
18.7260
18.1570
18.4415
Tuesday 2 December 2025 (02/12/2025)
19.6430
18.5250
19.6430
18.5250
19.0840
Monday 1 December 2025 (01/12/2025)
18.2880
19.6700
19.7510
18.2880
19.0195

November

Friday 28 November 2025 (28/11/2025)
18.2910
18.2570
18.2910
18.0080
18.1495
Thursday 27 November 2025 (27/11/2025)
18.2780
18.3160
18.4720
18.2780
18.3750
Wednesday 26 November 2025 (26/11/2025)
17.9870
18.2600
18.3070
17.9870
18.1470
Tuesday 25 November 2025 (25/11/2025)
18.1710
17.9640
18.1710
17.8100
17.9905
Monday 24 November 2025 (24/11/2025)
18.0110
18.1910
18.2160
18.0110
18.1135
Friday 21 November 2025 (21/11/2025)
18.3170
17.9770
18.3170
17.9770
18.1470
Thursday 20 November 2025 (20/11/2025)
17.5570
18.3210
18.3880
17.5570
17.9725
Wednesday 19 November 2025 (19/11/2025)
18.2140
17.5290
18.3550
17.5290
17.9420
Tuesday 18 November 2025 (18/11/2025)
18.1270
18.3680
18.3680
18.1090
18.2385
Monday 17 November 2025 (17/11/2025)
18.1570
18.1460
18.1570
18.1460
18.1515
Friday 14 November 2025 (14/11/2025)
18.6220
18.1210
18.6330
18.1210
18.3770
Thursday 13 November 2025 (13/11/2025)
17.9560
18.6100
18.6100
17.9560
18.2830
Wednesday 12 November 2025 (12/11/2025)
18.3100
17.9350
18.3590
17.8760
18.1175
Tuesday 11 November 2025 (11/11/2025)
18.2370
18.3130
18.3270
18.1180
18.2225
Monday 10 November 2025 (10/11/2025)
18.0420
18.2480
18.3020
18.0420
18.1720
Friday 7 November 2025 (07/11/2025)
18.2300
18.0080
18.3220
18.0060
18.1640
Thursday 6 November 2025 (06/11/2025)
17.6650
18.1950
18.1950
17.6650
17.9300
Wednesday 5 November 2025 (05/11/2025)
18.3300
17.6420
18.3560
17.5340
17.9450
Tuesday 4 November 2025 (04/11/2025)
18.2280
18.3530
18.5010
18.2270
18.3640
Monday 3 November 2025 (03/11/2025)
18.0620
18.1940
18.4050
18.0620
18.2335

October

Friday 31 October 2025 (31/10/2025)
18.3150
18.0280
18.3980
17.9610
18.1795
Thursday 30 October 2025 (30/10/2025)
18.3090
18.3170
18.3170
18.2400
18.2785
Wednesday 29 October 2025 (29/10/2025)
18.2700
18.3180
18.3560
18.2700
18.3130
Tuesday 28 October 2025 (28/10/2025)
19.7890
18.2500
19.7890
18.2200
19.0045
Monday 27 October 2025 (27/10/2025)
19.9010
19.8120
19.9010
19.8120
19.8565
Friday 24 October 2025 (24/10/2025)
18.3190
18.5550
18.5550
18.3190
18.4370
Thursday 23 October 2025 (23/10/2025)
18.3020
18.2930
18.3020
18.2090
18.2555
Wednesday 22 October 2025 (22/10/2025)
18.3660
18.3170
18.4070
18.2100
18.3085
Tuesday 21 October 2025 (21/10/2025)
18.9200
18.3440
19.0200
18.3100
18.6650
Monday 20 October 2025 (20/10/2025)
18.6300
18.9000
18.9000
18.6300
18.7650
Friday 17 October 2025 (17/10/2025)
18.5420
18.6280
18.6830
18.5070
18.5950
Thursday 16 October 2025 (16/10/2025)
18.3660
18.5260
18.5720
18.3560
18.4640
Wednesday 15 October 2025 (15/10/2025)
19.5230
18.3770
19.5230
18.3360
18.9295
Tuesday 14 October 2025 (14/10/2025)
19.7090
19.5540
19.7160
19.5540
19.6350
Monday 13 October 2025 (13/10/2025)
19.7610
19.6990
19.7610
19.6990
19.7300
Friday 10 October 2025 (10/10/2025)
19.6880
19.6650
19.7370
19.6580
19.6975
Thursday 9 October 2025 (09/10/2025)
19.9090
19.7200
19.9120
19.7200
19.8160
Wednesday 8 October 2025 (08/10/2025)
19.1570
19.9080
19.9090
19.1570
19.5330
Tuesday 7 October 2025 (07/10/2025)
19.8880
19.1220
19.8880
19.1010
19.4945
Monday 6 October 2025 (06/10/2025)
19.8720
19.9100
19.9320
19.8720
19.9020
Friday 3 October 2025 (03/10/2025)
19.8790
19.8650
19.9580
19.8650
19.9115
Thursday 2 October 2025 (02/10/2025)
19.9000
19.8860
19.9980
19.8860
19.9420
Wednesday 1 October 2025 (01/10/2025)
19.6950
19.8920
20.0000
19.6950
19.8475

September

Tuesday 30 September 2025 (30/09/2025)
19.8990
19.7200
20.0870
19.7200
19.9035
Monday 29 September 2025 (29/09/2025)
19.6500
19.9320
19.9970
19.6500
19.8235
Friday 26 September 2025 (26/09/2025)
19.8650
19.6280
19.8650
19.6280
19.7465
Thursday 25 September 2025 (25/09/2025)
20.0660
19.9040
20.2370
19.9040
20.0705
Wednesday 24 September 2025 (24/09/2025)
19.8040
20.1050
20.1760
19.8040
19.9900
Tuesday 23 September 2025 (23/09/2025)
19.8070
19.7720
20.1670
19.7120
19.9395
Monday 22 September 2025 (22/09/2025)
20.5020
19.7850
20.5020
19.7150
20.1085
Friday 19 September 2025 (19/09/2025)
20.2590
20.5250
20.5290
20.2590
20.3940
Thursday 18 September 2025 (18/09/2025)
20.2130
20.2350
20.2350
19.9080
20.0715
Wednesday 17 September 2025 (17/09/2025)
20.0350
20.2140
20.2470
20.0350
20.1410
Tuesday 16 September 2025 (16/09/2025)
20.4670
20.0270
20.4670
20.0270
20.2470
Monday 15 September 2025 (15/09/2025)
20.3630
20.4880
20.5610
20.2930
20.4270
Friday 12 September 2025 (12/09/2025)
19.6580
20.3870
20.4590
19.5020
19.9805
Thursday 11 September 2025 (11/09/2025)
19.6750
19.6750
20.0340
19.4010
19.7175
Wednesday 10 September 2025 (10/09/2025)
19.8780
19.6930
19.9020
19.6790
19.7905
Tuesday 9 September 2025 (09/09/2025)
20.1500
19.8630
20.2600
19.8630
20.0615
Monday 8 September 2025 (08/09/2025)
19.7090
20.1790
20.2110
19.7090
19.9600
Friday 5 September 2025 (05/09/2025)
19.8490
19.6850
19.9680
19.6850
19.8265
Thursday 4 September 2025 (04/09/2025)
19.6560
19.8740
19.9080
19.4950
19.7015
Wednesday 3 September 2025 (03/09/2025)
19.4070
19.6820
19.8240
19.3890
19.6065
Tuesday 2 September 2025 (02/09/2025)
19.6640
19.4240
19.7330
19.4240
19.5785
Monday 1 September 2025 (01/09/2025)
19.7060
19.6580
19.7280
19.6580
19.6930

August

Friday 29 August 2025 (29/08/2025)
19.9660
19.6830
19.9660
19.6830
19.8245
Thursday 28 August 2025 (28/08/2025)
19.8150
19.9980
20.1290
19.8150
19.9720
Wednesday 27 August 2025 (27/08/2025)
19.7530
19.7940
19.8550
19.7530
19.8040
Tuesday 26 August 2025 (26/08/2025)
19.7600
19.7420
19.9330
19.6710
19.8020
Monday 25 August 2025 (25/08/2025)
19.5960
19.7920
19.9200
19.5960
19.7580
Friday 22 August 2025 (22/08/2025)
19.7320
19.5690
19.8020
19.4230
19.6125
Thursday 21 August 2025 (21/08/2025)
19.7320
19.7660
19.8790
19.6950
19.7870
Wednesday 20 August 2025 (20/08/2025)
19.8120
19.7350
19.8880
19.7350
19.8115
Tuesday 19 August 2025 (19/08/2025)
19.6770
19.8080
19.9330
19.6770
19.8050
Monday 18 August 2025 (18/08/2025)
19.9660
19.6590
19.9680
19.6560
19.8120
Friday 15 August 2025 (15/08/2025)
19.7570
19.9630
20.2980
19.7570
20.0275
Thursday 14 August 2025 (14/08/2025)
19.9300
19.7440
19.9300
19.7190
19.8245
Wednesday 13 August 2025 (13/08/2025)
19.4000
19.9590
20.0070
19.2740
19.6405
Tuesday 12 August 2025 (12/08/2025)
19.5630
19.4240
19.8410
19.4240
19.6325
Monday 11 August 2025 (11/08/2025)
19.7910
19.5440
19.8270
19.5440
19.6855
Friday 8 August 2025 (08/08/2025)
19.5010
19.7860
19.8240
19.4240
19.6240
Thursday 7 August 2025 (07/08/2025)
19.4900
19.5210
19.9820
19.4900
19.7360
Wednesday 6 August 2025 (06/08/2025)
19.1910
19.4860
19.6190
18.9950
19.3070
Tuesday 5 August 2025 (05/08/2025)
19.3320
19.2080
19.5120
19.1880
19.3500
Monday 4 August 2025 (04/08/2025)
19.4100
19.3170
19.5510
19.3170
19.4340
Friday 1 August 2025 (01/08/2025)
19.2950
19.4030
19.4940
19.0220
19.2580

July

Thursday 31 July 2025 (31/07/2025)
19.3000
19.3220
19.4330
19.3000
19.3665
Wednesday 30 July 2025 (30/07/2025)
19.6710
19.2870
19.6710
19.2870
19.4790
Tuesday 29 July 2025 (29/07/2025)
19.3990
19.7050
19.9880
19.1490
19.5685
Monday 28 July 2025 (28/07/2025)
19.7390
19.4210
19.7390
19.4210
19.5800
Friday 25 July 2025 (25/07/2025)
19.4870
19.8700
20.1100
19.3890
19.7495
Thursday 24 July 2025 (24/07/2025)
19.3920
19.5030
19.5960
19.3920
19.4940
Wednesday 23 July 2025 (23/07/2025)
19.4250
19.3680
19.5850
19.3410
19.4630
Tuesday 22 July 2025 (22/07/2025)
19.6300
19.4500
19.9630
19.4500
19.7065
Monday 21 July 2025 (21/07/2025)
19.7010
19.6280
19.7690
19.6140
19.6915
Friday 18 July 2025 (18/07/2025)
19.6170
19.7000
19.7640
19.6170
19.6905
Thursday 17 July 2025 (17/07/2025)
19.5800
19.6100
19.6710
19.3070
19.4890
Wednesday 16 July 2025 (16/07/2025)
19.5860
19.6070
19.6760
19.5860
19.6310
Tuesday 15 July 2025 (15/07/2025)
19.5820
19.5950
19.7480
19.5560
19.6520
Monday 14 July 2025 (14/07/2025)
19.7160
19.6090
19.7980
19.6090
19.7035
Friday 11 July 2025 (11/07/2025)
19.7480
19.7100
19.8630
19.7080
19.7855
Thursday 10 July 2025 (10/07/2025)
19.9090
19.7690
19.9570
19.7690
19.8630
Wednesday 9 July 2025 (09/07/2025)
19.8050
19.9050
19.9360
19.8050
19.8705
Tuesday 8 July 2025 (08/07/2025)
19.7820
19.8290
19.9290
19.7340
19.8315
Monday 7 July 2025 (07/07/2025)
19.9900
19.8070
19.9900
19.8070
19.8985
Friday 4 July 2025 (04/07/2025)
19.5050
19.6680
20.0320
19.3160
19.6740
Thursday 3 July 2025 (03/07/2025)
19.6290
19.5250
19.7260
19.5170
19.6215
Wednesday 2 July 2025 (02/07/2025)
19.8350
19.6480
19.9030
19.6480
19.7755
Tuesday 1 July 2025 (01/07/2025)
20.0170
19.8450
20.0170
19.7460
19.8815

June

Monday 30 June 2025 (30/06/2025)
20.3240
20.0450
20.3240
20.0450
20.1845
Friday 27 June 2025 (27/06/2025)
19.8410
19.6320
20.1450
19.4930
19.8190
Thursday 26 June 2025 (26/06/2025)
19.6700
19.8640
20.1370
19.6700
19.9035
Wednesday 25 June 2025 (25/06/2025)
19.5960
19.4410
19.7080
19.4410
19.5745
Tuesday 24 June 2025 (24/06/2025)
19.2990
19.5710
19.9830
19.2990
19.6410
Monday 23 June 2025 (23/06/2025)
19.7800
19.2720
19.7800
19.2720
19.5260
Friday 20 June 2025 (20/06/2025)
19.7290
19.7960
19.9110
19.4360
19.6735
Thursday 19 June 2025 (19/06/2025)
19.3830
19.7560
19.8140
19.3570
19.5855
Wednesday 18 June 2025 (18/06/2025)
19.6980
19.4110
19.8630
19.4110
19.6370
Tuesday 17 June 2025 (17/06/2025)
19.5060
19.7050
19.9050
19.5060
19.7055
Monday 16 June 2025 (16/06/2025)
19.8510
19.4870
19.8510
19.4870
19.6690
Friday 13 June 2025 (13/06/2025)
19.7430
19.8750
19.9030
19.7430
19.8230
Thursday 12 June 2025 (12/06/2025)
19.6660
19.7330
19.8010
19.6390
19.7200
Wednesday 11 June 2025 (11/06/2025)
19.5240
19.6550
19.7990
19.3990
19.5990
Tuesday 10 June 2025 (10/06/2025)
19.6030
19.5390
19.8200
19.5390
19.6795
Monday 9 June 2025 (09/06/2025)
19.5200
19.5920
19.9040
19.5200
19.7120
Friday 6 June 2025 (06/06/2025)
19.4680
19.5040
19.8790
19.4680
19.6735
Thursday 5 June 2025 (05/06/2025)
20.0620
19.4640
20.0620
19.4570
19.7595
Wednesday 4 June 2025 (04/06/2025)
19.5730
19.4380
19.6420
19.4380
19.5400
Tuesday 3 June 2025 (03/06/2025)
19.8600
19.5730
19.8600
19.5120
19.6860
Monday 2 June 2025 (02/06/2025)
19.1830
19.8620
19.8700
19.1830
19.5265

May

Friday 30 May 2025 (30/05/2025)
19.1720
19.1560
19.1880
19.1560
19.1720
Thursday 29 May 2025 (29/05/2025)
19.2150
19.1710
19.2150
19.1470
19.1810
Wednesday 28 May 2025 (28/05/2025)
19.3870
19.2240
19.3870
19.1760
19.2815
Tuesday 27 May 2025 (27/05/2025)
19.6000
19.3670
19.6000
19.2630
19.4315
Monday 26 May 2025 (26/05/2025)
19.2810
19.6250
19.6250
19.2810
19.4530
Friday 23 May 2025 (23/05/2025)
19.0730
19.2740
19.2740
19.0730
19.1735
Thursday 22 May 2025 (22/05/2025)
19.2610
19.0720
19.2610
19.0590
19.1600
Wednesday 21 May 2025 (21/05/2025)
19.0360
19.2740
19.3790
19.0340
19.2065
Tuesday 20 May 2025 (20/05/2025)
19.0190
19.0370
19.0560
18.9820
19.0190
Monday 19 May 2025 (19/05/2025)
18.9740
19.0230
19.0270
18.9550
18.9910
Friday 16 May 2025 (16/05/2025)
18.9820
18.9790
18.9820
18.8900
18.9360
Thursday 15 May 2025 (15/05/2025)
18.8990
18.9880
18.9880
18.8850
18.9365
Wednesday 14 May 2025 (14/05/2025)
18.8690
18.9030
19.0080
18.8690
18.9385
Tuesday 13 May 2025 (13/05/2025)
18.7370
18.8640
18.8640
18.7300
18.7970
Monday 12 May 2025 (12/05/2025)
18.9120
18.7380
18.9120
18.6790
18.7955
Friday 9 May 2025 (09/05/2025)
18.9220
18.9160
18.9350
18.8080
18.8715
Thursday 8 May 2025 (08/05/2025)
18.9140
18.9310
18.9860
18.9050
18.9455
Wednesday 7 May 2025 (07/05/2025)
19.0700
18.9170
19.0700
18.9170
18.9935
Tuesday 6 May 2025 (06/05/2025)
18.9130
19.0750
19.0860
18.8940
18.9900
Monday 5 May 2025 (05/05/2025)
18.8930
18.9150
18.9390
18.8890
18.9140
Friday 2 May 2025 (02/05/2025)
19.0030
18.8910
19.3330
18.8820
19.1075
Thursday 1 May 2025 (01/05/2025)
18.9810
18.9810
18.9810
18.9810
18.9810

April

Wednesday 30 April 2025 (30/04/2025)
19.0630
18.9770
19.1110
18.9770
19.0440
Tuesday 29 April 2025 (29/04/2025)
19.1460
19.0610
19.4120
19.0400
19.2260
Monday 28 April 2025 (28/04/2025)
18.9800
19.1480
19.1480
18.9350
19.0415
Friday 25 April 2025 (25/04/2025)
19.0140
18.9840
19.1030
18.9840
19.0435
Thursday 24 April 2025 (24/04/2025)
18.9530
19.0090
19.0090
18.9320
18.9705
Wednesday 23 April 2025 (23/04/2025)
19.2040
18.9570
19.2040
18.9020
19.0530
Tuesday 22 April 2025 (22/04/2025)
18.8560
19.2230
19.2230
18.8560
19.0395
Monday 21 April 2025 (21/04/2025)
18.8640
18.8640
18.8640
18.8640
18.8640
Friday 18 April 2025 (18/04/2025)
18.9000
18.9000
18.9000
18.9000
18.9000
Thursday 17 April 2025 (17/04/2025)
18.9600
18.9000
19.0860
18.8700
18.9780
Wednesday 16 April 2025 (16/04/2025)
18.9100
18.9670
18.9840
18.9050
18.9445
Tuesday 15 April 2025 (15/04/2025)
18.8310
18.9120
18.9300
18.8060
18.8680
Monday 14 April 2025 (14/04/2025)
18.8350
18.8330
18.9770
18.8310
18.9040
Friday 11 April 2025 (11/04/2025)
18.5760
18.8250
18.9440
18.5760
18.7600
Thursday 10 April 2025 (10/04/2025)
18.3710
18.5750
18.7100
18.3710
18.5405
Wednesday 9 April 2025 (09/04/2025)
18.5220
18.3660
18.5470
18.3300
18.4385
Tuesday 8 April 2025 (08/04/2025)
18.3400
18.5380
18.5380
18.3000
18.4190
Monday 7 April 2025 (07/04/2025)
18.5400
18.3470
18.5820
18.3470
18.4645
Friday 4 April 2025 (04/04/2025)
18.8250
18.5410
18.8250
18.5390
18.6820
Thursday 3 April 2025 (03/04/2025)
18.6690
18.8320
19.0820
18.6570
18.8695
Wednesday 2 April 2025 (02/04/2025)
18.5430
18.6720
18.7290
18.5430
18.6360
Tuesday 1 April 2025 (01/04/2025)
18.5520
18.5400
18.6920
18.5200
18.6060

March

Monday 31 March 2025 (31/03/2025)
18.5770
18.5520
18.5770
18.5220
18.5495
Friday 28 March 2025 (28/03/2025)
19.0000
18.5800
19.0330
18.5610
18.7970
Thursday 27 March 2025 (27/03/2025)
18.5800
18.5560
18.5800
18.5300
18.5550
Wednesday 26 March 2025 (26/03/2025)
18.5920
18.5890
18.5920
18.5180
18.5550
Tuesday 25 March 2025 (25/03/2025)
18.5580
18.5940
18.5940
18.4980
18.5460
Monday 24 March 2025 (24/03/2025)
18.6830
18.5620
18.7570
18.5620
18.6595
Friday 21 March 2025 (21/03/2025)
18.5670
18.6570
18.7670
18.5660
18.6665
Thursday 20 March 2025 (20/03/2025)
18.6430
18.5660
18.6440
18.4640
18.5540
Wednesday 19 March 2025 (19/03/2025)
18.6560
18.6420
19.0390
18.6420
18.8405
Tuesday 18 March 2025 (18/03/2025)
18.6860
18.6480
18.6970
18.6310
18.6640
Monday 17 March 2025 (17/03/2025)
18.6510
18.6900
18.6900
18.6430
18.6665
Friday 14 March 2025 (14/03/2025)
18.6820
18.5950
18.6820
18.5820
18.6320
Thursday 13 March 2025 (13/03/2025)
18.6630
18.6880
18.7270
18.5960
18.6615
Wednesday 12 March 2025 (12/03/2025)
18.5800
18.6660
18.7760
18.5800
18.6780
Tuesday 11 March 2025 (11/03/2025)
18.5520
18.5760
18.6850
18.4900
18.5875
Monday 10 March 2025 (10/03/2025)
18.5000
18.5620
18.6610
18.4550
18.5580
Friday 7 March 2025 (07/03/2025)
18.4870
18.4770
18.5820
18.3530
18.4675
Thursday 6 March 2025 (06/03/2025)
18.5170
18.5020
18.7190
18.5020
18.6105
Wednesday 5 March 2025 (05/03/2025)
18.3950
18.5180
18.6620
18.3610
18.5115
Tuesday 4 March 2025 (04/03/2025)
18.4080
18.3980
18.5330
18.2970
18.4150
Monday 3 March 2025 (03/03/2025)
18.1390
18.4180
18.4180
18.1390
18.2785

February

Friday 28 February 2025 (28/02/2025)
18.1940
18.1190
18.1940
18.1190
18.1565
Thursday 27 February 2025 (27/02/2025)
18.2340
18.1980
18.2400
18.1980
18.2190
Wednesday 26 February 2025 (26/02/2025)
18.2640
18.2340
18.2710
18.2250
18.2480
Tuesday 25 February 2025 (25/02/2025)
18.1960
18.2650
18.2670
18.1960
18.2315
Monday 24 February 2025 (24/02/2025)
18.1850
18.1950
18.1950
18.1830
18.1890
Friday 21 February 2025 (21/02/2025)
18.4020
18.1830
18.4020
18.1830
18.2925
Thursday 20 February 2025 (20/02/2025)
18.1320
18.4160
18.4160
18.1320
18.2740
Wednesday 19 February 2025 (19/02/2025)
18.2010
18.1290
18.2010
18.0850
18.1430
Tuesday 18 February 2025 (18/02/2025)
18.1810
18.2050
18.2400
18.1810
18.2105
Monday 17 February 2025 (17/02/2025)
18.1460
18.1750
18.1750
18.1290
18.1520
Friday 14 February 2025 (14/02/2025)
17.9590
18.1500
18.1660
17.9590
18.0625
Thursday 13 February 2025 (13/02/2025)
17.9040
17.9420
17.9420
17.8980
17.9200
Wednesday 12 February 2025 (12/02/2025)
17.9520
17.9060
18.0030
17.9060
17.9545
Tuesday 11 February 2025 (11/02/2025)
17.8890
17.9480
18.1250
17.6960
17.9105
Monday 10 February 2025 (10/02/2025)
17.8700
17.8580
17.9060
17.7560
17.8310
Friday 7 February 2025 (07/02/2025)
17.8260
17.8700
17.8940
17.8100
17.8520
Thursday 6 February 2025 (06/02/2025)
18.0340
17.8290
18.0340
17.8070
17.9205
Wednesday 5 February 2025 (05/02/2025)
17.8140
18.0380
18.0990
17.8140
17.9565
Tuesday 4 February 2025 (04/02/2025)
17.8210
17.8100
17.8240
17.7760
17.8000
Monday 3 February 2025 (03/02/2025)
17.8580
17.8200
17.8580
17.6840
17.7710

January

Friday 31 January 2025 (31/01/2025)
17.7910
18.3000
18.3000
17.7150
18.0075
Thursday 30 January 2025 (30/01/2025)
18.1480
17.7970
18.1480
17.7740
17.9610
Wednesday 29 January 2025 (29/01/2025)
17.8480
18.1710
18.1950
17.7100
17.9525
Tuesday 28 January 2025 (28/01/2025)
17.9240
17.8560
17.9590
17.8560
17.9075
Monday 27 January 2025 (27/01/2025)
17.7980
17.9190
17.9300
17.7980
17.8640
Friday 24 January 2025 (24/01/2025)
17.6260
17.7890
17.7890
17.6250
17.7070
Thursday 23 January 2025 (23/01/2025)
17.8350
17.6270
17.8350
17.5370
17.6860
Wednesday 22 January 2025 (22/01/2025)
17.6130
17.8410
17.9740
17.6130
17.7935
Tuesday 21 January 2025 (21/01/2025)
17.6360
17.5890
17.6360
17.4530
17.5445
Monday 20 January 2025 (20/01/2025)
17.5780
17.6400
17.6500
17.5140
17.5820
Friday 17 January 2025 (17/01/2025)
17.5630
17.5830
17.6110
17.3910
17.5010
Thursday 16 January 2025 (16/01/2025)
17.8410
17.5720
17.9870
17.5720
17.7795
Wednesday 15 January 2025 (15/01/2025)
17.5510
17.8130
17.8350
17.5030
17.6690
Tuesday 14 January 2025 (14/01/2025)
17.7420
17.5620
17.9550
17.5430
17.7490
Monday 13 January 2025 (13/01/2025)
17.4310
17.7490
17.7490
17.3950
17.5720
Friday 10 January 2025 (10/01/2025)
17.4630
17.4330
17.5830
17.4330
17.5080
Thursday 9 January 2025 (09/01/2025)
17.5600
17.4500
17.6690
17.4010
17.5350
Wednesday 8 January 2025 (08/01/2025)
17.7970
17.5650
17.8200
17.5640
17.6920
Tuesday 7 January 2025 (07/01/2025)
17.7920
17.7940
17.8000
17.7510
17.7755
Monday 6 January 2025 (06/01/2025)
17.6340
17.7990
17.8200
17.6320
17.7260
Friday 3 January 2025 (03/01/2025)
17.5620
17.6370
17.6480
17.5360
17.5920
Thursday 2 January 2025 (02/01/2025)
17.8230
17.5670
17.8230
17.5670
17.6950
Wednesday 1 January 2025 (01/01/2025)
17.8530
17.9490
17.9990
17.8530
17.9260
Theme: GKNEWS