MENU

1 GBP = 24.5983 SCR

1 SCR to GBP = 0.0407

Provider Indicative Rate Service Notes Action

Live Market Rate

24.5983
Horizon Currency 24.4753 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 24.3769 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.9095 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.7374 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 24.3769 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
24.2293 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SCR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Seychelles Rupee (SCR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SCR

Convert GBP:
To SCR:
1
24.5983
10
245.9830
50
1,229.9150
100
2,459.8300
500
12,299.1500
1,000
24,598.3000
Convert GBP:
To SCR:
2,500
61,495.7500
5,000
122,991.5000
7,500
184,487.2500
10,000
245,983.0000
50,000
1,229,915.0000
1,00,000
2,459,830.0000

Exchange Rate History for GBP To SCR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 17.0390

Close: 17.0390

Mid: 17.0390

2

Open: 16.9731

Close: 16.8308

Mid: 16.8377

3

Open: 18.0107

Close: 14.3360

Mid: 16.4417

4
5
6

Open: 17.8272

Close: 16.8670

Mid: 17.3315

7

Open: 16.8699

Close: 16.7836

Mid: 16.7942

8

Open: 16.7904

Close: 16.7736

Mid: 16.7559

9

Open: 16.7776

Close: 16.7297

Mid: 16.6851

10

Open: 16.7261

Close: 16.7223

Mid: 16.6863

11

Open: 16.7820

Close: 16.7238

Mid: 16.7529

12

Open: 16.7820

Close: 16.7820

Mid: 16.7820

13

Open: 16.6925

Close: 16.6299

Mid: 16.6027

14

Open: 16.6237

Close: 16.6690

Mid: 16.5910

15

Open: 16.6704

Close: 16.6977

Mid: 16.6286

16

Open: 16.7019

Close: 16.7423

Mid: 16.6698

17

Open: 16.7385

Close: 16.6437

Mid: 16.6683

18
19
20

Open: 16.6298

Close: 16.6407

Mid: 16.6258

21

Open: 16.6408

Close: 16.6943

Mid: 16.6848

22

Open: 16.7004

Close: 16.8217

Mid: 16.7564

23

Open: 16.8266

Close: 16.7895

Mid: 16.7880

24

Open: 16.7863

Close: 16.6466

Mid: 16.7330

25
26
27

Open: 16.6269

Close: 16.7037

Mid: 16.6901

28

Open: 16.7067

Close: 16.6624

Mid: 16.6584

29

Open: 16.6600

Close: 16.6572

Mid: 16.5816

30

Open: 16.6576

Close: 16.7432

Mid: 16.6829

31

Open: 16.7389

Close: 17.4573

Mid: 16.9123

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 17.1452

Close: 16.6316

Mid: 16.8458

4

Open: 16.6309

Close: 16.6722

Mid: 16.5811

5

Open: 16.6746

Close: 16.6173

Mid: 16.6116

6

Open: 16.6255

Close: 16.5362

Mid: 16.5763

7

Open: 16.5322

Close: 16.4744

Mid: 16.4809

8
9
10

Open: 17.0204

Close: 16.5105

Mid: 16.5422

11

Open: 16.5108

Close: 16.5621

Mid: 16.2219

12

Open: 16.5646

Close: 16.5557

Mid: 16.5300

13

Open: 16.5624

Close: 16.6685

Mid: 16.6262

14

Open: 16.6711

Close: 16.6767

Mid: 16.6201

15
16
17

Open: 16.6767

Close: 16.6253

Mid: 16.5966

18

Open: 16.6231

Close: 16.6118

Mid: 16.5866

19

Open: 16.6121

Close: 16.5193

Mid: 16.4901

20

Open: 16.5196

Close: 16.4627

Mid: 16.4349

21

Open: 16.4600

Close: 16.5561

Mid: 16.7550

22
23
24

Open: 17.1116

Close: 16.5238

Mid: 16.7539

25

Open: 16.5219

Close: 16.6234

Mid: 16.5609

26

Open: 16.6235

Close: 16.4980

Mid: 16.5422

27

Open: 16.5010

Close: 16.4936

Mid: 16.5030

28

Open: 16.4920

Close: 15.8679

Mid: 15.5546

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 15.8191

Close: 16.3536

Mid: 16.1244

3

Open: 16.3501

Close: 16.4279

Mid: 16.3735

4

Open: 16.4222

Close: 16.4879

Mid: 16.4042

5

Open: 16.4863

Close: 16.5930

Mid: 16.5436

6

Open: 16.5975

Close: 16.6070

Mid: 16.6632

7
8
9

Open: 16.5572

Close: 16.7674

Mid: 16.5565

10

Open: 16.7695

Close: 16.5543

Mid: 16.6434

11

Open: 16.5502

Close: 16.4277

Mid: 16.5795

12

Open: 16.4271

Close: 16.1018

Mid: 16.0535

13

Open: 15.5012

Close: 15.7393

Mid: 15.3612

14
15
16

Open: 17.3449

Close: 14.3240

Mid: 15.8606

17

Open: 15.6930

Close: 15.5113

Mid: 15.5403

18

Open: 15.4845

Close: 14.8874

Mid: 15.1126

19

Open: 14.8601

Close: 14.6710

Mid: 14.8186

20

Open: 14.6733

Close: 14.8657

Mid: 14.8943

21
22
23

Open: 14.8188

Close: 14.8173

Mid: 14.5871

24

Open: 15.8961

Close: 15.0731

Mid: 15.7714

25

Open: 15.0714

Close: 15.1252

Mid: 15.1093

26

Open: 15.1530

Close: 15.6134

Mid: 15.2834

27

Open: 15.6110

Close: 15.9674

Mid: 15.7915

28
29

Open: 16.5395

Close: 16.5395

Mid: 16.5395

30

Open: 16.5794

Close: 15.8468

Mid: 16.1571

31

Open: 15.8632

Close: 15.9233

Mid: 15.6218

April - 2020

SunMonTueWedThuFriSat
1

Open: 15.9146

Close: 15.9082

Mid: 15.9150

2

Open: 16.4772

Close: 15.9087

Mid: 16.4916

3

Open: 15.9092

Close: 15.9270

Mid: 15.8617

4
5
6

Open: 16.3787

Close: 16.8527

Mid: 16.9767

7

Open: 16.8548

Close: 17.0144

Mid: 16.9540

8

Open: 17.0000

Close: 17.0755

Mid: 17.0277

9

Open: 17.5912

Close: 19.2949

Mid: 19.1168

10

Open: 19.2885

Close: 19.2885

Mid: 19.2885

11
12
13

Open: 19.2883

Close: 19.3401

Mid: 19.3142

14

Open: 19.4027

Close: 19.7175

Mid: 19.5890

15

Open: 19.7105

Close: 20.5144

Mid: 20.0736

16

Open: 20.5144

Close: 20.4568

Mid: 20.3703

17

Open: 20.4546

Close: 20.6642

Mid: 20.5254

18

Open: 20.6583

Close: 20.6583

Mid: 20.6583

19
20

Open: 20.6678

Close: 19.8785

Mid: 20.3392

21

Open: 20.5605

Close: 20.3365

Mid: 20.4610

22

Open: 20.3395

Close: 20.4170

Mid: 20.4401

23

Open: 20.5252

Close: 20.4613

Mid: 19.8010

24

Open: 20.4627

Close: 20.4981

Mid: 19.9759

25
26
27

Open: 20.5133

Close: 20.5868

Mid: 20.6308

28

Open: 20.5821

Close: 20.6050

Mid: 20.7025

29

Open: 21.7100

Close: 20.7105

Mid: 20.7600

30

Open: 20.6989

Close: 20.9302

Mid: 19.5867

May - 2020

SunMonTueWedThuFriSat
1

Open: 20.8966

Close: 20.8966

Mid: 20.8966

2
3
4

Open: 20.6927

Close: 20.6747

Mid: 20.5015

5

Open: 20.6933

Close: 21.0038

Mid: 20.7870

6

Open: 21.0139

Close: 20.8053

Mid: 21.0443

7

Open: 21.9435

Close: 21.2436

Mid: 20.6315

8

Open: 21.6978

Close: 20.1630

Mid: 21.3042

9
10
11

Open: 20.2426

Close: 20.4940

Mid: 20.4452

12

Open: 20.4945

Close: 20.1720

Mid: 20.7096

13

Open: 20.1581

Close: 17.8175

Mid: 19.0182

14

Open: 17.8168

Close: 20.8863

Mid: 18.8127

15

Open: 20.8805

Close: 18.8674

Mid: 19.8740

16
17
18

Open: 18.8491

Close: 20.2816

Mid: 19.8256

19

Open: 20.2881

Close: 19.1403

Mid: 19.9243

20

Open: 19.9488

Close: 20.3488

Mid: 20.1433

21

Open: 20.3526

Close: 20.3260

Mid: 20.3210

22

Open: 19.3254

Close: 20.2916

Mid: 20.3127

23
24
25

Open: 20.2891

Close: 20.3391

Mid: 20.3092

26

Open: 20.3453

Close: 20.5693

Mid: 20.0328

27

Open: 20.5711

Close: 20.4541

Mid: 19.9615

28

Open: 20.4609

Close: 20.5583

Mid: 20.5089

29

Open: 20.5538

Close: 20.5713

Mid: 20.6777

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 20.6124

Close: 20.8434

Mid: 20.8152

2

Open: 20.8449

Close: 21.0075

Mid: 20.9667

3

Open: 21.0024

Close: 20.9959

Mid: 20.9649

4

Open: 20.9948

Close: 21.0718

Mid: 20.9861

5

Open: 21.0546

Close: 21.1660

Mid: 21.1464

6
7
8

Open: 21.7907

Close: 21.2776

Mid: 21.4489

9

Open: 21.2738

Close: 21.2366

Mid: 21.1967

10

Open: 21.2364

Close: 21.2340

Mid: 21.2915

11

Open: 21.2469

Close: 21.0160

Mid: 21.1546

12

Open: 21.0081

Close: 20.9671

Mid: 20.9865

13
14
15

Open: 21.5496

Close: 21.0993

Mid: 21.1756

16

Open: 21.1179

Close: 21.0059

Mid: 21.0814

17

Open: 20.9930

Close: 20.9670

Mid: 20.9604

18
19

Open: 20.6263

Close: 20.6179

Mid: 20.6228

20
21
22

Open: 21.1161

Close: 19.8905

Mid: 20.6615

23

Open: 19.1473

Close: 20.9267

Mid: 20.0067

24

Open: 20.9315

Close: 20.7361

Mid: 21.2677

25

Open: 20.7429

Close: 20.7572

Mid: 20.8227

26

Open: 20.7531

Close: 20.6113

Mid: 20.7575

27
28
29

Open: 20.6241

Close: 20.5781

Mid: 20.6111

30

Open: 20.5726

Close: 20.7022

Mid: 20.6027

July - 2020

SunMonTueWedThuFriSat
1

Open: 20.6916

Close: 20.8388

Mid: 20.7604

2

Open: 20.8364

Close: 21.2246

Mid: 21.0261

3

Open: 21.2198

Close: 20.8444

Mid: 21.0492

4
5
6

Open: 20.8519

Close: 20.8865

Mid: 20.8908

7

Open: 20.9037

Close: 20.9726

Mid: 20.9375

8

Open: 20.9539

Close: 21.1035

Mid: 21.0224

9

Open: 21.1172

Close: 21.0969

Mid: 21.1383

10

Open: 21.0764

Close: 21.1051

Mid: 21.1122

11

Open: 21.1099

Close: 21.1099

Mid: 21.1099

12

Open: 21.1099

Close: 21.1099

Mid: 21.1099

13

Open: 21.1833

Close: 21.0215

Mid: 20.9116

14

Open: 20.9983

Close: 21.0372

Mid: 20.9644

15

Open: 21.0494

Close: 21.1181

Mid: 21.1359

16

Open: 21.0993

Close: 21.0569

Mid: 21.0814

17

Open: 21.0665

Close: 21.0795

Mid: 21.0374

18
19
20

Open: 21.0523

Close: 21.2390

Mid: 21.1366

21

Open: 21.2608

Close: 21.3591

Mid: 21.3171

22

Open: 21.3691

Close: 21.3681

Mid: 21.2982

23

Open: 21.3655

Close: 21.3738

Mid: 21.3386

24

Open: 21.3621

Close: 21.5114

Mid: 21.4287

25
26
27

Open: 21.4857

Close: 21.6407

Mid: 21.9853

28

Open: 21.6470

Close: 21.7218

Mid: 21.6677

29

Open: 21.7313

Close: 22.1811

Mid: 22.0965

30

Open: 21.9730

Close: 22.2254

Mid: 22.0789

31

Open: 22.2362

Close: 22.2001

Mid: 22.2474

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 22.2303

Close: 22.1827

Mid: 22.1502

4

Open: 22.1748

Close: 22.2210

Mid: 22.1443

5

Open: 22.2248

Close: 22.2969

Mid: 22.2698

6

Open: 22.2937

Close: 22.3212

Mid: 22.3421

7

Open: 22.3209

Close: 22.1768

Mid: 22.2119

8

Open: 22.1610

Close: 22.1438

Mid: 22.1524

9
10

Open: 22.1764

Close: 22.1978

Mid: 22.1759

11

Open: 22.1898

Close: 22.1643

Mid: 22.2306

12

Open: 22.1637

Close: 22.1496

Mid: 22.1361

13

Open: 22.1534

Close: 22.2053

Mid: 22.2200

14

Open: 22.1948

Close: 22.2241

Mid: 22.2420

15
16
17

Open: 22.2451

Close: 22.2628

Mid: 21.3977

18

Open: 22.2772

Close: 23.3438

Mid: 22.3472

19

Open: 22.5323

Close: 20.7419

Mid: 21.6550

20

Open: 22.2691

Close: 22.4652

Mid: 21.8415

21

Open: 22.4681

Close: 22.2291

Mid: 22.1021

22
23
24

Open: 22.2302

Close: 22.1841

Mid: 22.1928

25

Open: 22.1812

Close: 22.4063

Mid: 22.3032

26

Open: 22.3996

Close: 22.5113

Mid: 22.4288

27

Open: 22.5192

Close: 22.4879

Mid: 22.4817

28

Open: 22.4661

Close: 22.7385

Mid: 22.6163

29
30
31

Open: 22.7490

Close: 22.7854

Mid: 22.6107

September - 2020

SunMonTueWedThuFriSat
1

Open: 22.7906

Close: 22.8413

Mid: 22.8857

2

Open: 22.8404

Close: 22.7590

Mid: 22.6790

3

Open: 22.7371

Close: 22.6088

Mid: 22.4997

4

Open: 22.6158

Close: 22.7204

Mid: 22.5770

5
6
7

Open: 22.6773

Close: 22.5112

Mid: 22.5802

8

Open: 22.5188

Close: 22.1778

Mid: 22.0686

9

Open: 22.1741

Close: 22.2386

Mid: 22.0971

10

Open: 22.2267

Close: 21.9051

Mid: 21.9336

11

Open: 21.9085

Close: 21.8850

Mid: 21.8347

12
13
14

Open: 22.2332

Close: 21.9811

Mid: 22.0243

15

Open: 21.9828

Close: 22.0287

Mid: 21.9427

16

Open: 22.0348

Close: 22.1689

Mid: 22.1631

17

Open: 22.1609

Close: 22.1985

Mid: 22.1080

18

Open: 22.2087

Close: 22.0913

Mid: 22.0381

19
20
21

Open: 22.8494

Close: 21.9430

Mid: 22.2469

22

Open: 21.9469

Close: 21.8024

Mid: 21.8262

23

Open: 21.8095

Close: 21.7586

Mid: 21.7322

24

Open: 21.7618

Close: 21.8131

Mid: 21.7163

25

Open: 21.8236

Close: 21.8127

Mid: 21.6959

26
27
28

Open: 21.8510

Close: 22.0398

Mid: 22.2202

29

Open: 22.0389

Close: 22.0371

Mid: 21.9157

30

Open: 22.0391

Close: 22.1228

Mid: 22.0485

October - 2020

SunMonTueWedThuFriSat
1

Open: 22.1238

Close: 22.0726

Mid: 22.0085

2

Open: 22.0742

Close: 22.1555

Mid: 22.0035

3
4
5

Open: 22.1497

Close: 22.2692

Mid: 22.1023

6

Open: 22.2737

Close: 22.0722

Mid: 22.1743

7

Open: 22.0802

Close: 22.2870

Mid: 21.8965

8

Open: 22.2815

Close: 22.3200

Mid: 22.1465

9

Open: 22.3203

Close: 22.5112

Mid: 22.3113

10
11
12

Open: 23.0991

Close: 22.5479

Mid: 22.7753

13

Open: 22.5392

Close: 22.3166

Mid: 22.3010

14

Open: 22.3143

Close: 22.4538

Mid: 22.3257

15

Open: 22.4600

Close: 22.3107

Mid: 22.2637

16

Open: 22.3206

Close: 22.3457

Mid: 22.2173

17
18
19

Open: 22.3811

Close: 22.6113

Mid: 22.5527

20

Open: 22.6132

Close: 22.6229

Mid: 22.5508

21

Open: 22.6214

Close: 23.4634

Mid: 23.0771

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SCR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SCR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.