Pound to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 4.8537 QAR

-0.17%

4.8537

= today's high

4.8537

= low

4.8537

= open

4.8621

= yesterday's close

> Compare Today's Best Qatari Riyal Rates

> Compare Cash and Travel Rates

Retail Rates

4.8537

is the live market rate

4.8367

is the leading 0% fee money transfer rate

Get This Rate

4.6911

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.66%

4.8621

= current week high

4.8054

= current week low

One Month:

+2.32%

4.8621

= current month high

4.8054

= current month low

One Year:

+5.61%

4.9940

= current year high

4.4223

= current year low

Click to View Long-term Historical Data

Interday GBP/QAR Chart

Monthly GBP/QAR Chart

Interactive GBP/QAR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/QAR News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Qatari Riyal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	4.8537	4.8537	4.8537	4.8537	4.8537
Thursday 4 December 2025 (04/12/2025)	4.8621	4.8621	4.8621	4.8621	4.8621
Wednesday 3 December 2025 (03/12/2025)	4.8566	4.8569	4.8569	4.8566	4.8568
Tuesday 2 December 2025 (02/12/2025)	4.8054	4.8054	4.8054	4.8054	4.8054
Monday 1 December 2025 (01/12/2025)	4.8152	4.8148	4.8152	4.8148	4.8150
November
Friday 28 November 2025 (28/11/2025)	4.8226	4.8220	4.8226	4.8220	4.8223
Thursday 27 November 2025 (27/11/2025)	4.8176	4.8176	4.8176	4.8176	4.8176
Wednesday 26 November 2025 (26/11/2025)	4.7976	4.8176	4.8176	4.7976	4.8076
Tuesday 25 November 2025 (25/11/2025)	4.7971	4.7971	4.7971	4.7971	4.7971
Monday 24 November 2025 (24/11/2025)	4.7737	4.7737	4.7737	4.7737	4.7737
Friday 21 November 2025 (21/11/2025)	4.7642	4.7648	4.7648	4.7642	4.7645
Thursday 20 November 2025 (20/11/2025)	4.7590	4.7590	4.7590	4.7590	4.7590
Wednesday 19 November 2025 (19/11/2025)	4.7590	4.7590	4.7590	4.7590	4.7590
Tuesday 18 November 2025 (18/11/2025)	4.7850	4.7852	4.7852	4.7850	4.7851
Monday 17 November 2025 (17/11/2025)	4.7930	4.7930	4.7930	4.7930	4.7930
Friday 14 November 2025 (14/11/2025)	4.7959	4.7959	4.7959	4.7959	4.7959
Thursday 13 November 2025 (13/11/2025)	4.7799	4.8023	4.8023	4.7799	4.7911
Wednesday 12 November 2025 (12/11/2025)	4.7979	4.7979	4.7979	4.7979	4.7979
Tuesday 11 November 2025 (11/11/2025)	4.7979	4.7979	4.7979	4.7979	4.7979
Monday 10 November 2025 (10/11/2025)	4.7983	4.7983	4.7983	4.7983	4.7983
Friday 7 November 2025 (07/11/2025)	4.7437	4.7437	4.7437	4.7437	4.7437
Thursday 6 November 2025 (06/11/2025)	4.7412	4.7412	4.7412	4.7412	4.7412
Wednesday 5 November 2025 (05/11/2025)	4.7400	4.7400	4.7400	4.7400	4.7400
Tuesday 4 November 2025 (04/11/2025)	4.7400	4.7400	4.7400	4.7400	4.7400
Monday 3 November 2025 (03/11/2025)	4.7824	4.7824	4.7824	4.7824	4.7824
October
Friday 31 October 2025 (31/10/2025)	4.7787	4.7787	4.7787	4.7787	4.7787
Thursday 30 October 2025 (30/10/2025)	4.7907	4.7905	4.7907	4.7905	4.7906
Wednesday 29 October 2025 (29/10/2025)	4.8205	4.8203	4.8205	4.8203	4.8204
Tuesday 28 October 2025 (28/10/2025)	4.8350	4.8348	4.8350	4.8348	4.8349
Monday 27 October 2025 (27/10/2025)	4.8510	4.8512	4.8512	4.8510	4.8511
Friday 24 October 2025 (24/10/2025)	4.8413	4.8416	4.8416	4.8413	4.8415
Thursday 23 October 2025 (23/10/2025)	4.8492	4.8493	4.8493	4.8492	4.8493
Wednesday 22 October 2025 (22/10/2025)	4.8667	4.8665	4.8667	4.8665	4.8666
Tuesday 21 October 2025 (21/10/2025)	4.8717	4.8715	4.8717	4.8715	4.8716
Monday 20 October 2025 (20/10/2025)	4.8876	4.8872	4.8876	4.8872	4.8874
Friday 17 October 2025 (17/10/2025)	4.8850	4.8852	4.8852	4.8850	4.8851
Thursday 16 October 2025 (16/10/2025)	4.8897	4.8898	4.8898	4.8897	4.8898
Wednesday 15 October 2025 (15/10/2025)	4.8760	4.8760	4.8760	4.8760	4.8760
Tuesday 14 October 2025 (14/10/2025)	4.8429	4.8436	4.8436	4.8429	4.8433
Monday 13 October 2025 (13/10/2025)	4.8589	4.8589	4.8589	4.8589	4.8589
Friday 10 October 2025 (10/10/2025)	4.8589	4.8589	4.8589	4.8589	4.8589
Thursday 9 October 2025 (09/10/2025)	4.8818	4.8818	4.8818	4.8818	4.8818
Wednesday 8 October 2025 (08/10/2025)	4.8821	4.8818	4.8821	4.8818	4.8820
Tuesday 7 October 2025 (07/10/2025)	4.9089	4.8927	4.9089	4.8927	4.9008
Monday 6 October 2025 (06/10/2025)	4.9090	4.9090	4.9090	4.9090	4.9090
Friday 3 October 2025 (03/10/2025)	4.8911	4.9076	4.9076	4.8911	4.8994
Thursday 2 October 2025 (02/10/2025)	4.9137	4.8910	4.9137	4.8910	4.9024
Wednesday 1 October 2025 (01/10/2025)	4.9140	4.9140	4.9140	4.9140	4.9140
September
Tuesday 30 September 2025 (30/09/2025)	4.8961	4.8962	4.8962	4.8961	4.8962
Monday 29 September 2025 (29/09/2025)	4.8893	4.8892	4.8893	4.8892	4.8893
Friday 26 September 2025 (26/09/2025)	4.8787	4.8789	4.8789	4.8787	4.8788
Thursday 25 September 2025 (25/09/2025)	4.8544	4.8546	4.8546	4.8544	4.8545
Wednesday 24 September 2025 (24/09/2025)	4.9204	4.8962	4.9204	4.8961	4.9083
Tuesday 23 September 2025 (23/09/2025)	4.9157	4.9205	4.9205	4.9157	4.9181
Monday 22 September 2025 (22/09/2025)	4.9156	4.9156	4.9156	4.9156	4.9156
Friday 19 September 2025 (19/09/2025)	4.9344	4.9344	4.9344	4.9344	4.9344
Thursday 18 September 2025 (18/09/2025)	4.9344	4.9344	4.9344	4.9344	4.9344
Wednesday 17 September 2025 (17/09/2025)	4.9728	4.9741	4.9741	4.9727	4.9734
Tuesday 16 September 2025 (16/09/2025)	4.9729	4.9729	4.9729	4.9729	4.9729
Monday 15 September 2025 (15/09/2025)	4.9544	4.9544	4.9544	4.9544	4.9544
Friday 12 September 2025 (12/09/2025)	4.9359	4.9361	4.9361	4.9359	4.9360
Thursday 11 September 2025 (11/09/2025)	4.9444	4.9444	4.9444	4.9444	4.9444
Wednesday 10 September 2025 (10/09/2025)	4.9290	4.9290	4.9290	4.9290	4.9290
Tuesday 9 September 2025 (09/09/2025)	4.9294	4.9290	4.9294	4.9290	4.9292
Monday 8 September 2025 (08/09/2025)	4.9313	4.9310	4.9313	4.9310	4.9312
Friday 5 September 2025 (05/09/2025)	4.8907	4.9218	4.9218	4.8907	4.9063
Thursday 4 September 2025 (04/09/2025)	4.8964	4.8902	4.8964	4.8902	4.8933
Wednesday 3 September 2025 (03/09/2025)	4.8966	4.8966	4.8966	4.8966	4.8966
Tuesday 2 September 2025 (02/09/2025)	4.8748	4.8746	4.8748	4.8746	4.8747
Monday 1 September 2025 (01/09/2025)	4.9189	4.9189	4.9189	4.9189	4.9189
August
Friday 29 August 2025 (29/08/2025)	4.9189	4.9189	4.9189	4.9189	4.9189
Thursday 28 August 2025 (28/08/2025)	4.9131	4.9131	4.9131	4.9131	4.9131
Wednesday 27 August 2025 (27/08/2025)	4.9129	4.9131	4.9131	4.9129	4.9130
Tuesday 26 August 2025 (26/08/2025)	4.9081	4.9081	4.9081	4.9081	4.9081
Monday 25 August 2025 (25/08/2025)	4.9095	4.9069	4.9095	4.9069	4.9082
Friday 22 August 2025 (22/08/2025)	4.8832	4.8832	4.8832	4.8832	4.8832
Thursday 21 August 2025 (21/08/2025)	4.8833	4.8832	4.8833	4.8830	4.8832
Wednesday 20 August 2025 (20/08/2025)	4.9041	4.9041	4.9041	4.9041	4.9041
Tuesday 19 August 2025 (19/08/2025)	4.9160	4.9136	4.9160	4.9136	4.9148
Monday 18 August 2025 (18/08/2025)	4.9158	4.9158	4.9158	4.9158	4.9158
Friday 15 August 2025 (15/08/2025)	4.9353	4.9353	4.9353	4.9353	4.9353
Thursday 14 August 2025 (14/08/2025)	4.9259	4.9259	4.9259	4.9259	4.9259
Wednesday 13 August 2025 (13/08/2025)	4.9377	4.9377	4.9377	4.9377	4.9377
Tuesday 12 August 2025 (12/08/2025)	4.9198	4.9198	4.9198	4.9198	4.9198
Monday 11 August 2025 (11/08/2025)	4.8845	4.8845	4.8845	4.8845	4.8845
Friday 8 August 2025 (08/08/2025)	4.8832	4.8832	4.8832	4.8832	4.8832
Thursday 7 August 2025 (07/08/2025)	4.8832	4.8832	4.8832	4.8832	4.8832
Wednesday 6 August 2025 (06/08/2025)	4.8517	4.8517	4.8517	4.8517	4.8517
Tuesday 5 August 2025 (05/08/2025)	4.8461	4.8461	4.8461	4.8461	4.8461
Monday 4 August 2025 (04/08/2025)	4.8522	4.8522	4.8522	4.8522	4.8522
Friday 1 August 2025 (01/08/2025)	4.8230	4.8230	4.8230	4.8230	4.8230
July
Thursday 31 July 2025 (31/07/2025)	4.8130	4.8130	4.8130	4.8130	4.8130
Wednesday 30 July 2025 (30/07/2025)	4.8361	4.8361	4.8361	4.8361	4.8361
Tuesday 29 July 2025 (29/07/2025)	4.8562	4.8562	4.8562	4.8562	4.8562
Monday 28 July 2025 (28/07/2025)	4.8704	4.8704	4.8704	4.8704	4.8704
Friday 25 July 2025 (25/07/2025)	4.9217	4.9217	4.9217	4.9217	4.9217
Thursday 24 July 2025 (24/07/2025)	4.9217	4.9217	4.9217	4.9217	4.9217
Wednesday 23 July 2025 (23/07/2025)	4.9351	4.9351	4.9351	4.9351	4.9351
Tuesday 22 July 2025 (22/07/2025)	4.9226	4.9226	4.9226	4.9226	4.9226
Monday 21 July 2025 (21/07/2025)	4.9140	4.9140	4.9140	4.9140	4.9140
Friday 18 July 2025 (18/07/2025)	4.8957	4.8957	4.8957	4.8957	4.8957
Thursday 17 July 2025 (17/07/2025)	4.8821	4.8821	4.8821	4.8821	4.8821
Wednesday 16 July 2025 (16/07/2025)	4.8875	4.8875	4.8875	4.8875	4.8875
Tuesday 15 July 2025 (15/07/2025)	4.8752	4.8752	4.8752	4.8752	4.8752
Monday 14 July 2025 (14/07/2025)	4.8930	4.8930	4.8930	4.8930	4.8930
Friday 11 July 2025 (11/07/2025)	4.9167	4.9167	4.9167	4.9167	4.9167
Thursday 10 July 2025 (10/07/2025)	4.9411	4.9411	4.9411	4.9411	4.9411
Wednesday 9 July 2025 (09/07/2025)	4.9448	4.9448	4.9448	4.9448	4.9448
Tuesday 8 July 2025 (08/07/2025)	4.9420	4.9420	4.9420	4.9420	4.9420
Monday 7 July 2025 (07/07/2025)	4.9498	4.9498	4.9498	4.9498	4.9498
Friday 4 July 2025 (04/07/2025)	4.9709	4.9709	4.9709	4.9709	4.9709
Thursday 3 July 2025 (03/07/2025)	4.9709	4.9709	4.9709	4.9709	4.9709
Wednesday 2 July 2025 (02/07/2025)	4.9632	4.9632	4.9632	4.9632	4.9632
Tuesday 1 July 2025 (01/07/2025)	4.9940	4.9940	4.9940	4.9940	4.9940
June
Monday 30 June 2025 (30/06/2025)	4.9905	4.9905	4.9905	4.9905	4.9905
Friday 27 June 2025 (27/06/2025)	4.9888	4.9888	4.9888	4.9888	4.9888
Thursday 26 June 2025 (26/06/2025)	4.9684	4.9684	4.9684	4.9684	4.9684
Wednesday 25 June 2025 (25/06/2025)	4.9255	4.9684	4.9684	4.9255	4.9470
Tuesday 24 June 2025 (24/06/2025)	4.9229	4.9229	4.9229	4.9229	4.9229
Monday 23 June 2025 (23/06/2025)	4.9229	4.9229	4.9229	4.9229	4.9229
Friday 20 June 2025 (20/06/2025)	4.9031	4.9031	4.9031	4.9031	4.9031
Thursday 19 June 2025 (19/06/2025)	4.9031	4.9031	4.9031	4.9031	4.9031
Wednesday 18 June 2025 (18/06/2025)	4.9047	4.9047	4.9047	4.9047	4.9047
Tuesday 17 June 2025 (17/06/2025)	4.9186	4.9186	4.9186	4.9186	4.9186
Monday 16 June 2025 (16/06/2025)	4.9501	4.9491	4.9501	4.9491	4.9496
Friday 13 June 2025 (13/06/2025)	4.9465	4.9450	4.9465	4.9450	4.9458
Thursday 12 June 2025 (12/06/2025)	4.9373	4.9474	4.9474	4.9372	4.9423
Wednesday 11 June 2025 (11/06/2025)	4.9171	4.9374	4.9374	4.9171	4.9273
Tuesday 10 June 2025 (10/06/2025)	4.9178	4.9178	4.9178	4.9178	4.9178
Monday 9 June 2025 (09/06/2025)	4.9363	4.9365	4.9365	4.9363	4.9364
Friday 6 June 2025 (06/06/2025)	4.9252	4.9252	4.9253	4.9252	4.9253
Thursday 5 June 2025 (05/06/2025)	4.9415	4.9415	4.9415	4.9415	4.9415
Wednesday 4 June 2025 (04/06/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Tuesday 3 June 2025 (03/06/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Monday 2 June 2025 (02/06/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
May
Friday 30 May 2025 (30/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Thursday 29 May 2025 (29/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Wednesday 28 May 2025 (28/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Tuesday 27 May 2025 (27/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Monday 26 May 2025 (26/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Friday 23 May 2025 (23/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Thursday 22 May 2025 (22/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Wednesday 21 May 2025 (21/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Tuesday 20 May 2025 (20/05/2025)	4.8682	4.8682	4.8682	4.8682	4.8682
Monday 19 May 2025 (19/05/2025)	4.8386	4.8386	4.8386	4.8386	4.8386
Friday 16 May 2025 (16/05/2025)	4.8386	4.8386	4.8386	4.8386	4.8386
Thursday 15 May 2025 (15/05/2025)	4.8385	4.8386	4.8386	4.8385	4.8386
Wednesday 14 May 2025 (14/05/2025)	4.8281	4.8281	4.8281	4.8281	4.8281
Tuesday 13 May 2025 (13/05/2025)	4.8417	4.8417	4.8417	4.8417	4.8417
Monday 12 May 2025 (12/05/2025)	4.8452	4.8452	4.8452	4.8452	4.8452
Friday 9 May 2025 (09/05/2025)	4.8452	4.8452	4.8453	4.8452	4.8453
Thursday 8 May 2025 (08/05/2025)	4.8722	4.8722	4.8722	4.8722	4.8722
Wednesday 7 May 2025 (07/05/2025)	4.8722	4.8722	4.8722	4.8722	4.8722
Tuesday 6 May 2025 (06/05/2025)	4.8723	4.8722	4.8723	4.8722	4.8723
Monday 5 May 2025 (05/05/2025)	4.8354	4.8354	4.8354	4.8354	4.8354
Friday 2 May 2025 (02/05/2025)	4.8499	4.8499	4.8499	4.8499	4.8499
Thursday 1 May 2025 (01/05/2025)	4.8499	4.8499	4.8499	4.8499	4.8499
April
Wednesday 30 April 2025 (30/04/2025)	4.8834	4.8496	4.8834	4.8496	4.8665
Tuesday 29 April 2025 (29/04/2025)	4.8836	4.8836	4.8836	4.8836	4.8836
Monday 28 April 2025 (28/04/2025)	4.8469	4.8469	4.8469	4.8469	4.8469
Friday 25 April 2025 (25/04/2025)	4.8469	4.8469	4.8469	4.8469	4.8469
Thursday 24 April 2025 (24/04/2025)	4.8573	4.8573	4.8573	4.8573	4.8573
Wednesday 23 April 2025 (23/04/2025)	4.8573	4.8573	4.8573	4.8573	4.8573
Tuesday 22 April 2025 (22/04/2025)	4.8575	4.8573	4.8575	4.8573	4.8574
Monday 21 April 2025 (21/04/2025)	4.8699	4.8699	4.8699	4.8699	4.8699
Friday 18 April 2025 (18/04/2025)	4.8303	4.8303	4.8303	4.8303	4.8303
Thursday 17 April 2025 (17/04/2025)	4.8303	4.8303	4.8303	4.8303	4.8303
Wednesday 16 April 2025 (16/04/2025)	4.8010	4.8010	4.8010	4.8010	4.8010
Tuesday 15 April 2025 (15/04/2025)	4.8010	4.8010	4.8010	4.8010	4.8010
Monday 14 April 2025 (14/04/2025)	4.8007	4.8010	4.8010	4.8007	4.8009
Friday 11 April 2025 (11/04/2025)	4.6573	4.7611	4.7611	4.6573	4.7092
Thursday 10 April 2025 (10/04/2025)	4.6523	4.6523	4.6523	4.6523	4.6523
Wednesday 9 April 2025 (09/04/2025)	4.6523	4.6523	4.6523	4.6523	4.6523
Tuesday 8 April 2025 (08/04/2025)	4.6476	4.6474	4.6476	4.6474	4.6475
Monday 7 April 2025 (07/04/2025)	4.6306	4.6306	4.6306	4.6306	4.6306
Friday 4 April 2025 (04/04/2025)	4.7670	4.7670	4.7670	4.7670	4.7670
Thursday 3 April 2025 (03/04/2025)	4.7672	4.7670	4.7672	4.7670	4.7671
Wednesday 2 April 2025 (02/04/2025)	4.7198	4.7202	4.7202	4.7198	4.7200
Tuesday 1 April 2025 (01/04/2025)	4.7024	4.7025	4.7025	4.7024	4.7025
March
Monday 31 March 2025 (31/03/2025)	4.7021	4.7022	4.7022	4.7021	4.7022
Friday 28 March 2025 (28/03/2025)	4.7196	4.7196	4.7196	4.7196	4.7196
Thursday 27 March 2025 (27/03/2025)	4.7200	4.7196	4.7200	4.7196	4.7198
Wednesday 26 March 2025 (26/03/2025)	4.6933	4.6934	4.6934	4.6933	4.6934
Tuesday 25 March 2025 (25/03/2025)	4.7133	4.7133	4.7133	4.7133	4.7133
Monday 24 March 2025 (24/03/2025)	4.6982	4.6987	4.6987	4.6982	4.6985
Friday 21 March 2025 (21/03/2025)	4.7208	4.7065	4.7208	4.7065	4.7137
Thursday 20 March 2025 (20/03/2025)	4.7209	4.7209	4.7209	4.7209	4.7209
Wednesday 19 March 2025 (19/03/2025)	4.7214	4.7216	4.7216	4.7214	4.7215
Tuesday 18 March 2025 (18/03/2025)	4.7343	4.7342	4.7343	4.7342	4.7343
Monday 17 March 2025 (17/03/2025)	4.7297	4.7299	4.7299	4.7297	4.7298
Friday 14 March 2025 (14/03/2025)	4.7224	4.7224	4.7224	4.7224	4.7224
Thursday 13 March 2025 (13/03/2025)	4.7224	4.7224	4.7224	4.7224	4.7224
Wednesday 12 March 2025 (12/03/2025)	4.7227	4.7224	4.7227	4.7224	4.7226
Tuesday 11 March 2025 (11/03/2025)	4.6962	4.6962	4.6962	4.6962	4.6962
Monday 10 March 2025 (10/03/2025)	4.6970	4.6962	4.6970	4.6962	4.6966
Friday 7 March 2025 (07/03/2025)	4.6998	4.7003	4.7003	4.6998	4.7001
Thursday 6 March 2025 (06/03/2025)	4.6942	4.6942	4.6942	4.6942	4.6942
Wednesday 5 March 2025 (05/03/2025)	4.6856	4.6942	4.6942	4.6856	4.6899
Tuesday 4 March 2025 (04/03/2025)	4.6596	4.6595	4.6596	4.6595	4.6596
Monday 3 March 2025 (03/03/2025)	4.6285	4.6285	4.6285	4.6285	4.6285
February
Friday 28 February 2025 (28/02/2025)	4.5734	4.5744	4.5744	4.5734	4.5739
Thursday 27 February 2025 (27/02/2025)	4.5900	4.5899	4.5900	4.5899	4.5900
Wednesday 26 February 2025 (26/02/2025)	4.6198	4.6198	4.6198	4.6198	4.6198
Tuesday 25 February 2025 (25/02/2025)	4.6083	4.6083	4.6083	4.6083	4.6083
Monday 24 February 2025 (24/02/2025)	4.5948	4.5960	4.5960	4.5948	4.5954
Friday 21 February 2025 (21/02/2025)	4.6031	4.6028	4.6031	4.6028	4.6030
Thursday 20 February 2025 (20/02/2025)	4.6012	4.6017	4.6017	4.6012	4.6015
Wednesday 19 February 2025 (19/02/2025)	4.5810	4.5810	4.5810	4.5810	4.5810
Tuesday 18 February 2025 (18/02/2025)	4.5937	4.5934	4.5937	4.5934	4.5936
Monday 17 February 2025 (17/02/2025)	4.5911	4.5911	4.5911	4.5911	4.5911
Friday 14 February 2025 (14/02/2025)	4.5914	4.5911	4.5914	4.5911	4.5913
Thursday 13 February 2025 (13/02/2025)	4.5729	4.5730	4.5730	4.5729	4.5730
Wednesday 12 February 2025 (12/02/2025)	4.5113	4.5113	4.5113	4.5113	4.5113
Tuesday 11 February 2025 (11/02/2025)	4.5242	4.5242	4.5242	4.5242	4.5242
Monday 10 February 2025 (10/02/2025)	4.5062	4.5062	4.5062	4.5062	4.5062
Friday 7 February 2025 (07/02/2025)	4.5308	4.5308	4.5308	4.5308	4.5308
Thursday 6 February 2025 (06/02/2025)	4.5277	4.5279	4.5279	4.5277	4.5278
Wednesday 5 February 2025 (05/02/2025)	4.5538	4.5538	4.5538	4.5538	4.5538
Tuesday 4 February 2025 (04/02/2025)	4.5391	4.5391	4.5391	4.5391	4.5391
Monday 3 February 2025 (03/02/2025)	4.5399	4.5399	4.5399	4.5399	4.5399
January
Friday 31 January 2025 (31/01/2025)	4.5399	4.5399	4.5399	4.5399	4.5399
Thursday 30 January 2025 (30/01/2025)	4.5399	4.5399	4.5399	4.5399	4.5399
Wednesday 29 January 2025 (29/01/2025)	4.5203	4.5217	4.5217	4.5203	4.5210
Tuesday 28 January 2025 (28/01/2025)	4.5261	4.5261	4.5261	4.5261	4.5261
Monday 27 January 2025 (27/01/2025)	4.5519	4.5507	4.5519	4.5507	4.5513
Friday 24 January 2025 (24/01/2025)	4.5379	4.5384	4.5384	4.5379	4.5382
Thursday 23 January 2025 (23/01/2025)	4.5048	4.5043	4.5048	4.5043	4.5046
Wednesday 22 January 2025 (22/01/2025)	4.4850	4.4848	4.4850	4.4848	4.4849
Tuesday 21 January 2025 (21/01/2025)	4.4907	4.4907	4.4907	4.4907	4.4907
Monday 20 January 2025 (20/01/2025)	4.4328	4.4328	4.4328	4.4328	4.4328
Friday 17 January 2025 (17/01/2025)	4.4328	4.4328	4.4328	4.4328	4.4328
Thursday 16 January 2025 (16/01/2025)	4.4556	4.4550	4.4556	4.4550	4.4553
Wednesday 15 January 2025 (15/01/2025)	4.4316	4.4513	4.4513	4.4316	4.4415
Tuesday 14 January 2025 (14/01/2025)	4.4308	4.4308	4.4308	4.4308	4.4308
Monday 13 January 2025 (13/01/2025)	4.4223	4.4223	4.4223	4.4223	4.4223
Friday 10 January 2025 (10/01/2025)	4.4830	4.4830	4.4830	4.4830	4.4830
Thursday 9 January 2025 (09/01/2025)	4.4996	4.4832	4.4996	4.4832	4.4914
Wednesday 8 January 2025 (08/01/2025)	4.4909	4.4909	4.4909	4.4909	4.4909
Tuesday 7 January 2025 (07/01/2025)	4.5597	4.5466	4.5597	4.5465	4.5531
Monday 6 January 2025 (06/01/2025)	4.6421	4.6421	4.6421	4.6421	4.6421
Friday 3 January 2025 (03/01/2025)	4.6421	4.6421	4.6421	4.6421	4.6421
Thursday 2 January 2025 (02/01/2025)	4.6421	4.6421	4.6421	4.6421	4.6421
Wednesday 1 January 2025 (01/01/2025)	4.6421	4.6421	4.6421	4.6421	4.6421