MENU

1 GBP = 4.7796 QAR

1 QAR to GBP = 0.2092

Provider Indicative Rate Service Notes Action

Live Market Rate

4.7796
Horizon Currency 4.7557 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.7366 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx -0.2521 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
4.6458 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.6123 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.7366 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.7079 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/QAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Qatari Riyal (QAR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To QAR

Convert GBP:
To QAR:
1
4.7796
10
47.7960
50
238.9800
100
477.9600
500
2,389.8000
1,000
4,779.6000
Convert GBP:
To QAR:
2,500
11,949.0000
5,000
23,898.0000
7,500
35,847.0000
10,000
47,796.0000
50,000
238,980.0000
1,00,000
477,960.0000

Exchange Rate History for GBP To QAR: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.7958

Close: 4.7871

Mid: 4.7914

3

Open: 4.7632

Close: 4.7580

Mid: 4.7606

4
5
6

Open: 4.7863

Close: 4.7875

Mid: 4.7869

7

Open: 4.7760

Close: 4.7785

Mid: 4.7773

8

Open: 4.7781

Close: 4.7628

Mid: 4.7704

9

Open: 4.7483

Close: 4.7557

Mid: 4.7514

10

Open: 4.7571

Close: 4.7569

Mid: 4.7557

11
12
13

Open: 4.7263

Close: 4.7253

Mid: 4.7258

14

Open: 4.7294

Close: 4.7390

Mid: 4.7340

15

Open: 4.7433

Close: 4.7434

Mid: 4.7423

16

Open: 4.7531

Close: 4.7575

Mid: 4.7553

17
18
19
20

Open: 4.7299

Close: 4.7307

Mid: 4.7303

21

Open: 4.7538

Close: 4.7532

Mid: 4.7535

22

Open: 4.7857

Close: 4.7807

Mid: 4.7832

23

Open: 4.7738

Close: 4.7769

Mid: 4.7749

24

Open: 4.7672

Close: 4.7600

Mid: 4.7633

25
26
27

Open: 4.7551

Close: 4.7509

Mid: 4.7530

28

Open: 4.7300

Close: 4.7427

Mid: 4.7328

29

Open: 4.7301

Close: 4.7371

Mid: 4.7336

30

Open: 4.7610

Close: 4.7632

Mid: 4.7621

31

Open: 4.7802

Close: 4.8075

Mid: 4.7938

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 4.7406

Close: 4.7433

Mid: 4.7420

5

Open: 4.7263

Close: 4.7281

Mid: 4.7272

6

Open: 4.7120

Close: 4.7120

Mid: 4.7120

7

Open: 4.7095

Close: 4.7123

Mid: 4.7109

8
9
10

Open: 4.7096

Close: 4.7094

Mid: 4.7095

11

Open: 4.7151

Close: 4.7116

Mid: 4.7134

12
13

Open: 4.7495

Close: 4.7486

Mid: 4.7490

14

Open: 4.7364

Close: 4.7402

Mid: 4.7383

15
16
17

Open: 4.7363

Close: 4.7358

Mid: 4.7361

18

Open: 4.7395

Close: 4.7318

Mid: 4.7357

19

Open: 4.7239

Close: 4.7152

Mid: 4.7195

20

Open: 4.6842

Close: 4.6853

Mid: 4.6847

21

Open: 4.7049

Close: 4.7193

Mid: 4.7121

22
23
24

Open: 4.6974

Close: 4.7024

Mid: 4.7020

25

Open: 4.7218

Close: 4.7311

Mid: 4.7264

26

Open: 4.7082

Close: 4.7011

Mid: 4.7047

27

Open: 4.6920

Close: 4.6849

Mid: 4.6884

28

Open: 4.6824

Close: 4.6674

Mid: 4.6749

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.6475

Close: 4.6505

Mid: 4.6490

3

Open: 4.6581

Close: 4.6598

Mid: 4.6628

4

Open: 4.6679

Close: 4.6614

Mid: 4.6646

5

Open: 4.7024

Close: 4.7115

Mid: 4.7069

6

Open: 4.7398

Close: 4.7357

Mid: 4.7378

7
8
9

Open: 4.7710

Close: 4.7671

Mid: 4.7690

10

Open: 4.7392

Close: 4.7005

Mid: 4.7198

11
12

Open: 4.5729

Close: 4.5729

Mid: 4.5729

13

Open: 4.4965

Close: 4.4964

Mid: 4.4964

14
15
16

Open: 4.4566

Close: 4.4737

Mid: 4.4651

17

Open: 4.4028

Close: 4.3974

Mid: 4.4001

18

Open: 4.3117

Close: 4.2778

Mid: 4.2947

19

Open: 4.2309

Close: 4.1923

Mid: 4.2178

20

Open: 4.2803

Close: 4.3195

Mid: 4.2999

21
22
23

Open: 4.2362

Close: 4.2032

Mid: 4.2208

24

Open: 4.2857

Close: 4.2708

Mid: 4.2782

25

Open: 4.3087

Close: 4.3347

Mid: 4.2986

26

Open: 4.3584

Close: 4.4252

Mid: 4.3918

27

Open: 4.5120

Close: 4.5120

Mid: 4.5120

28
29
30

Open: 4.5114

Close: 4.5133

Mid: 4.5123

31

Open: 4.5194

Close: 4.5108

Mid: 4.5151

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.5199

Close: 4.5206

Mid: 4.5203

2

Open: 4.5041

Close: 4.5033

Mid: 4.5066

3

Open: 4.4608

Close: 4.4657

Mid: 4.4570

4
5
6

Open: 4.4692

Close: 4.4637

Mid: 4.4664

7

Open: 4.4989

Close: 4.4871

Mid: 4.4894

8

Open: 4.5025

Close: 4.5092

Mid: 4.5059

9

Open: 4.5366

Close: 4.5324

Mid: 4.5345

10

Open: 4.5398

Close: 4.5409

Mid: 4.5404

11
12
13

Open: 4.5462

Close: 4.5557

Mid: 4.5509

14

Open: 4.5763

Close: 4.5939

Mid: 4.5851

15

Open: 4.5497

Close: 4.5591

Mid: 4.5544

16

Open: 4.5517

Close: 4.5262

Mid: 4.5390

17

Open: 4.5464

Close: 4.5499

Mid: 4.5482

18
19
20

Open: 4.5229

Close: 4.5412

Mid: 4.5320

21

Open: 4.4745

Close: 4.4722

Mid: 4.4733

22

Open: 4.4883

Close: 4.4894

Mid: 4.4869

23

Open: 4.4958

Close: 4.4932

Mid: 4.4937

24

Open: 4.4974

Close: 4.4900

Mid: 4.4937

25
26
27

Open: 4.5242

Close: 4.5202

Mid: 4.5222

28

Open: 4.5478

Close: 4.5267

Mid: 4.5373

29

Open: 4.5290

Close: 4.5392

Mid: 4.5315

30

Open: 4.5469

Close: 4.5776

Mid: 4.5623

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.5634

Close: 4.5591

Mid: 4.5613

2
3
4

Open: 4.5271

Close: 4.5268

Mid: 4.5246

5

Open: 4.5357

Close: 4.5296

Mid: 4.5327

6

Open: 4.5106

Close: 4.5106

Mid: 4.5106

7

Open: 4.4828

Close: 4.4686

Mid: 4.4757

8

Open: 4.5000

Close: 4.5248

Mid: 4.5124

9
10
11

Open: 4.4820

Close: 4.4978

Mid: 4.4899

12

Open: 4.4993

Close: 4.4679

Mid: 4.4836

13

Open: 4.4697

Close: 4.4548

Mid: 4.4575

14

Open: 4.4375

Close: 4.4390

Mid: 4.4382

15

Open: 4.4294

Close: 4.4218

Mid: 4.4256

16
17
18

Open: 4.4359

Close: 4.4377

Mid: 4.4368

19

Open: 4.4588

Close: 4.4589

Mid: 4.4588

20

Open: 4.4685

Close: 4.4536

Mid: 4.4609

21

Open: 4.4545

Close: 4.4534

Mid: 4.4539

22

Open: 4.4304

Close: 4.4320

Mid: 4.4320

23
24
25
26

Open: 4.4904

Close: 4.4967

Mid: 4.4935

27

Open: 4.4667

Close: 4.4602

Mid: 4.4634

28

Open: 4.4740

Close: 4.4855

Mid: 4.4798

29

Open: 4.5043

Close: 4.4783

Mid: 4.4913

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.5171

Close: 4.5467

Mid: 4.5319

2

Open: 4.5726

Close: 4.5607

Mid: 4.5666

3

Open: 4.5812

Close: 4.5778

Mid: 4.5789

4

Open: 4.5676

Close: 4.5836

Mid: 4.5777

5

Open: 4.6130

Close: 4.6125

Mid: 4.6157

6

Open: 4.6102

Close: 4.6102

Mid: 4.6102

7
8

Open: 4.6205

Close: 4.6217

Mid: 4.6211

9

Open: 4.6099

Close: 4.6366

Mid: 4.6232

10

Open: 4.6412

Close: 4.6436

Mid: 4.6424

11

Open: 4.6009

Close: 4.5873

Mid: 4.5941

12

Open: 4.5452

Close: 4.5452

Mid: 4.5452

13
14
15

Open: 4.5765

Close: 4.5750

Mid: 4.5758

16

Open: 4.6023

Close: 4.5749

Mid: 4.5886

17

Open: 4.5656

Close: 4.5628

Mid: 4.5649

18

Open: 4.5253

Close: 4.5227

Mid: 4.5240

19

Open: 4.5096

Close: 4.4959

Mid: 4.5027

20
21
22

Open: 4.5148

Close: 4.5300

Mid: 4.5224

23

Open: 4.5427

Close: 4.5572

Mid: 4.5500

24

Open: 4.5398

Close: 4.5398

Mid: 4.5398

25

Open: 4.5199

Close: 4.5217

Mid: 4.5204

26

Open: 4.5045

Close: 4.4936

Mid: 4.4991

27
28
29

Open: 4.4833

Close: 4.4767

Mid: 4.4800

30

Open: 4.4825

Close: 4.4941

Mid: 4.4883

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.5202

Close: 4.5419

Mid: 4.5311

2

Open: 4.5467

Close: 4.5384

Mid: 4.5415

3

Open: 4.5361

Close: 4.5368

Mid: 4.5364

4
5
6

Open: 4.5555

Close: 4.5453

Mid: 4.5504

7

Open: 4.5642

Close: 4.5729

Mid: 4.5685

8

Open: 4.5796

Close: 4.5936

Mid: 4.5866

9

Open: 4.6076

Close: 4.5875

Mid: 4.5976

10

Open: 4.5953

Close: 4.5953

Mid: 4.5953

11
12
13

Open: 4.5866

Close: 4.5934

Mid: 4.5900

14

Open: 4.5509

Close: 4.5683

Mid: 4.5590

15

Open: 4.5730

Close: 4.5971

Mid: 4.5860

16

Open: 4.5733

Close: 4.5829

Mid: 4.5781

17

Open: 4.5564

Close: 4.5731

Mid: 4.5648

18
19
20

Open: 4.5997

Close: 4.6062

Mid: 4.6030

21

Open: 4.6214

Close: 4.6364

Mid: 4.6289

22

Open: 4.6204

Close: 4.6342

Mid: 4.6273

23

Open: 4.6341

Close: 4.6347

Mid: 4.6272

24

Open: 4.6540

Close: 4.6523

Mid: 4.6531

25
26
27

Open: 4.6827

Close: 4.6865

Mid: 4.6846

28

Open: 4.6924

Close: 4.7109

Mid: 4.7016

29

Open: 4.7041

Close: 4.7275

Mid: 4.7162

30

Open: 4.7270

Close: 4.7645

Mid: 4.7457

31

Open: 4.7783

Close: 4.7624

Mid: 4.7703

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.7349

Close: 4.7596

Mid: 4.7473

4

Open: 4.7294

Close: 4.7294

Mid: 4.7294

5
6

Open: 4.7862

Close: 4.7837

Mid: 4.7849

7

Open: 4.7429

Close: 4.7441

Mid: 4.7398

8
9
10

Open: 4.7632

Close: 4.7624

Mid: 4.7628

11

Open: 4.7591

Close: 4.7591

Mid: 4.7591

12

Open: 4.7495

Close: 4.7487

Mid: 4.7491

13

Open: 4.7663

Close: 4.7600

Mid: 4.7656

14
15
16
17

Open: 4.7712

Close: 4.7655

Mid: 4.7683

18

Open: 4.8026

Close: 4.8158

Mid: 4.8092

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.8284

Close: 4.8284

Mid: 4.8284

4

Open: 4.8061

Close: 4.8158

Mid: 4.8109

5
6
7
8

Open: 4.7422

Close: 4.7323

Mid: 4.7373

9

Open: 4.7336

Close: 4.7371

Mid: 4.7353

10

Open: 4.7094

Close: 4.6628

Mid: 4.6861

11

Open: 4.6645

Close: 4.6572

Mid: 4.6609

12
13
14

Open: 4.7009

Close: 4.6760

Mid: 4.6884

15

Open: 4.6921

Close: 4.6906

Mid: 4.6914

16

Open: 4.7325

Close: 4.7205

Mid: 4.7265

17

Open: 4.6961

Close: 4.7166

Mid: 4.7063

18

Open: 4.7146

Close: 4.7166

Mid: 4.7156

19
20
21

Open: 4.6692

Close: 4.6647

Mid: 4.6638

22

Open: 4.6478

Close: 4.6351

Mid: 4.6415

23

Open: 4.6393

Close: 4.6393

Mid: 4.6393

24

Open: 4.6410

Close: 4.6410

Mid: 4.6410

25

Open: 4.6276

Close: 4.6303

Mid: 4.6290

26
27
28

Open: 4.6848

Close: 4.6730

Mid: 4.6791

29

Open: 4.6794

Close: 4.6732

Mid: 4.6763

30

Open: 4.6801

Close: 4.6994

Mid: 4.6941

October - 2020

SunMonTueWedThuFriSat
1

Open: 4.7091

Close: 4.6832

Mid: 4.6962

2

Open: 4.7003

Close: 4.7056

Mid: 4.7030

3
4
5

Open: 4.7257

Close: 4.7244

Mid: 4.7238

6

Open: 4.7091

Close: 4.7091

Mid: 4.7091

7

Open: 4.6871

Close: 4.6871

Mid: 4.6871

8

Open: 4.7024

Close: 4.7105

Mid: 4.7064

9

Open: 4.7218

Close: 4.7479

Mid: 4.7348

10
11
12
13

Open: 4.7340

Close: 4.7161

Mid: 4.7249

14

Open: 4.7450

Close: 4.7424

Mid: 4.7461

15

Open: 4.7038

Close: 4.7026

Mid: 4.7032

16

Open: 4.6986

Close: 4.7041

Mid: 4.7014

17
18
19

Open: 4.7310

Close: 4.7260

Mid: 4.7285

20

Open: 4.7042

Close: 4.7042

Mid: 4.7042

21

Open: 4.7217

Close: 4.7777

Mid: 4.7498

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/QAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/QAR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.