Live GBP to QAR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.7176 QAR

1 QAR to GBP = 0.2120

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5855 4.5525 Spreads Data from IMTI
International Payment: Independent 4.6751
4.6421 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.5289 4.4742 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6468
4.5761 Home delivery, airport collection
Cash/Travel: High Street Providers 4.5289 4.4817
Cash/Travel: TravelFX 4.6751
4.6421 Online Exclusive

GBP/QAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting GBP To QAR

Convert GBP:
To QAR:
1
4.7176
10
47.1760
50
235.8800
100
471.7600
500
2,358.8000
1,000
4,717.6000
Convert GBP:
To QAR:
2,500
11,794.0000
5,000
23,588.0000
7,500
35,382.0000
10,000
47,176.0000
50,000
235,880.0000
1,00,000
471,760.0000

Exchange Rate History for GBP To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4596

Close: 4.4967

Mid: 4.4575

2

Open: 4.3361

Close: 4.4703

Mid: 4.4051

3

Open: 4.4671

Close: 4.4535

Mid: 4.4679

4

Open: 4.4527

Close: 4.4776

Mid: 4.4448

5

Open: 4.4814

Close: 4.5145

Mid: 4.4868

6

Open: 4.5165

Close: 4.4744

Mid: 4.4915

7

Open: 4.5165

Close: 4.4744

Mid: 4.4915

8

Open: 4.5165

Close: 4.4744

Mid: 4.4915

9

Open: 4.3124

Close: 4.4228

Mid: 4.3679

10

Open: 4.4265

Close: 4.4326

Mid: 4.4180

11

Open: 4.4322

Close: 4.4413

Mid: 4.4176

12

Open: 4.4408

Close: 4.4313

Mid: 4.4400

13

Open: 4.4245

Close: 4.4312

Mid: 4.4283

14

Open: 4.4245

Close: 4.4312

Mid: 4.4283

15

Open: 4.4245

Close: 4.4312

Mid: 4.4283

16

Open: 4.2148

Close: 4.3842

Mid: 4.3041

17

Open: 4.3838

Close: 4.5119

Mid: 4.4433

18

Open: 4.5126

Close: 4.4679

Mid: 4.4819

19

Open: 4.4609

Close: 4.4847

Mid: 4.4754

20

Open: 4.4897

Close: 4.4978

Mid: 4.4854

21

Open: 4.4897

Close: 4.4978

Mid: 4.4854

22

Open: 4.4897

Close: 4.4978

Mid: 4.4854

23

Open: 4.3067

Close: 4.5530

Mid: 4.4246

24

Open: 4.5625

Close: 4.5590

Mid: 4.5451

25

Open: 4.5526

Close: 4.5943

Mid: 4.5755

26

Open: 4.5994

Close: 4.5823

Mid: 4.5853

27

Open: 4.5816

Close: 4.5651

Mid: 4.5715

28

Open: 4.5816

Close: 4.5651

Mid: 4.5715

29

Open: 4.5816

Close: 4.5651

Mid: 4.5715

30

Open: 4.3982

Close: 4.5390

Mid: 4.4706

31

Open: 4.5430

Close: 4.5750

Mid: 4.5501

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.5763

Close: 4.6053

Mid: 4.5890

2

Open: 4.6047

Close: 4.5667

Mid: 4.5835

3

Open: 4.5582

Close: 4.5388

Mid: 4.5471

4

Open: 4.5582

Close: 4.5388

Mid: 4.5471

5

Open: 4.5582

Close: 4.5388

Mid: 4.5471

6

Open: 4.3502

Close: 4.5338

Mid: 4.4475

7

Open: 4.5425

Close: 4.5551

Mid: 4.5386

8

Open: 4.5509

Close: 4.5580

Mid: 4.5511

9

Open: 4.5623

Close: 4.5494

Mid: 4.5591

10

Open: 4.5469

Close: 4.5459

Mid: 4.5418

11

Open: 4.5469

Close: 4.5459

Mid: 4.5418

12

Open: 4.5469

Close: 4.5459

Mid: 4.5418

13

Open: 4.3804

Close: 4.5564

Mid: 4.4649

14

Open: 4.5552

Close: 4.5381

Mid: 4.5399

15

Open: 4.5392

Close: 4.5295

Mid: 4.5259

16

Open: 4.5354

Close: 4.5413

Mid: 4.5399

17

Open: 4.5458

Close: 4.5170

Mid: 4.5268

18

Open: 4.5458

Close: 4.5170

Mid: 4.5268

19

Open: 4.5458

Close: 4.5170

Mid: 4.5268

20

Open: 4.3625

Close: 4.5344

Mid: 4.4462

21

Open: 4.5362

Close: 4.5400

Mid: 4.5377

22

Open: 4.5388

Close: 4.5297

Mid: 4.5358

23

Open: 4.5285

Close: 4.5664

Mid: 4.5438

24

Open: 4.5692

Close: 4.5391

Mid: 4.5541

25

Open: 4.5692

Close: 4.5391

Mid: 4.5541

26

Open: 4.5692

Close: 4.5391

Mid: 4.5541

27

Open: 4.3846

Close: 4.5289

Mid: 4.4512

28

Open: 4.5234

Close: 4.5122

Mid: 4.5210

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5035

Close: 4.4770

Mid: 4.4910

2

Open: 4.4717

Close: 4.4640

Mid: 4.4692

3

Open: 4.4621

Close: 4.4642

Mid: 4.4625

4

Open: 4.4621

Close: 4.4642

Mid: 4.4625

5

Open: 4.4621

Close: 4.4642

Mid: 4.4625

6

Open: 4.2778

Close: 4.4516

Mid: 4.3590

7

Open: 4.4509

Close: 4.4410

Mid: 4.4435

8

Open: 4.4388

Close: 4.4289

Mid: 4.4278

9

Open: 4.4257

Close: 4.4289

Mid: 4.4226

10

Open: 4.4251

Close: 4.4295

Mid: 4.4236

11

Open: 4.4251

Close: 4.4295

Mid: 4.4236

12

Open: 4.4251

Close: 4.4295

Mid: 4.4236

13

Open: 4.2287

Close: 4.4452

Mid: 4.3365

14

Open: 4.4446

Close: 4.4275

Mid: 4.4219

15

Open: 4.4210

Close: 4.4615

Mid: 4.4552

16

Open: 4.4673

Close: 4.4903

Mid: 4.4813

17

Open: 4.4969

Close: 4.5114

Mid: 4.4989

18

Open: 4.4969

Close: 4.5114

Mid: 4.4989

19

Open: 4.4969

Close: 4.5114

Mid: 4.4989

20

Open: 4.3403

Close: 4.4939

Mid: 4.4129

21

Open: 4.4957

Close: 4.5390

Mid: 4.5099

22

Open: 4.5396

Close: 4.5443

Mid: 4.5320

23

Open: 4.5408

Close: 4.5555

Mid: 4.5480

24

Open: 4.5554

Close: 4.5402

Mid: 4.5445

25

Open: 4.5554

Close: 4.5402

Mid: 4.5445

26

Open: 4.5554

Close: 4.5402

Mid: 4.5445

27

Open: 4.3630

Close: 4.5655

Mid: 4.4683

28

Open: 4.5689

Close: 4.5349

Mid: 4.5591

29

Open: 4.5298

Close: 4.5220

Mid: 4.5211

30

Open: 4.5207

Close: 4.5466

Mid: 4.5350

31

Open: 4.5370

Close: 4.5759

Mid: 4.5503

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5370

Close: 4.5759

Mid: 4.5503

2

Open: 4.5370

Close: 4.5759

Mid: 4.5503

3

Open: 4.4021

Close: 4.5376

Mid: 4.4669

4

Open: 4.5425

Close: 4.5213

Mid: 4.5296

5

Open: 4.5319

Close: 4.5409

Mid: 4.5324

6

Open: 4.5420

Close: 4.5375

Mid: 4.5416

7

Open: 4.5356

Close: 4.5092

Mid: 4.5176

8

Open: 4.5356

Close: 4.5092

Mid: 4.5176

9

Open: 4.5356

Close: 4.5092

Mid: 4.5176

10

Open: 4.3550

Close: 4.5128

Mid: 4.4336

11

Open: 4.5162

Close: 4.5447

Mid: 4.5266

12

Open: 4.5427

Close: 4.5548

Mid: 4.5492

13

Open: 4.5659

Close: 4.5508

Mid: 4.5600

14

Open: 4.5472

Close: 4.5571

Mid: 4.5516

15

Open: 4.5472

Close: 4.5571

Mid: 4.5516

16

Open: 4.5472

Close: 4.5571

Mid: 4.5516

17

Open: 4.3969

Close: 4.3962

Mid: 4.3925

18

Open: 4.3966

Close: 4.6641

Mid: 4.5257

19

Open: 4.6706

Close: 4.6513

Mid: 4.6639

20

Open: 4.6492

Close: 4.6684

Mid: 4.6564

21

Open: 4.6644

Close: 4.6522

Mid: 4.6544

22

Open: 4.6644

Close: 4.6522

Mid: 4.6544

23

Open: 4.6644

Close: 4.6522

Mid: 4.6544

24

Open: 4.4085

Close: 4.6490

Mid: 4.5367

25

Open: 4.6544

Close: 4.6735

Mid: 4.6618

26

Open: 4.6744

Close: 4.6698

Mid: 4.6712

27

Open: 4.6746

Close: 4.6964

Mid: 4.6859

28

Open: 4.6955

Close: 4.7151

Mid: 4.6997

29

Open: 4.6955

Close: 4.7151

Mid: 4.6997

30

Open: 4.6955

Close: 4.7151

Mid: 4.6997

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.5489

Close: 4.6824

Mid: 4.6173

2

Open: 4.6877

Close: 4.7022

Mid: 4.6943

3

Open: 4.7061

Close: 4.6878

Mid: 4.6957

4

Open: 4.6834

Close: 4.6944

Mid: 4.6892

5

Open: 4.7014

Close: 4.7200

Mid: 4.7056

6

Open: 4.7014

Close: 4.7200

Mid: 4.7056

7

Open: 4.7014

Close: 4.7200

Mid: 4.7056

8

Open: 4.5246

Close: 4.7110

Mid: 4.6195

9

Open: 4.7082

Close: 4.7087

Mid: 4.7086

10

Open: 4.7069

Close: 4.7065

Mid: 4.7114

11

Open: 4.7054

Close: 4.6904

Mid: 4.6946

12

Open: 4.6883

Close: 4.6886

Mid: 4.6855

13

Open: 4.6883

Close: 4.6886

Mid: 4.6855

14

Open: 4.6883

Close: 4.6886

Mid: 4.6855

15

Open: 4.4927

Close: 4.6920

Mid: 4.5966

16

Open: 4.6930

Close: 4.7005

Mid: 4.6929

17

Open: 4.7005

Close: 4.7138

Mid: 4.7085

18

Open: 4.7200

Close: 4.7099

Mid: 4.7275

19

Open: 4.7088

Close: 4.7399

Mid: 4.7242

20

Open: 4.7088

Close: 4.7399

Mid: 4.7242

21

Open: 4.7088

Close: 4.7399

Mid: 4.7242

22

Open: 4.5478

Close: 4.7305

Mid: 4.6391

23

Open: 4.7324

Close: 4.7197

Mid: 4.7210

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/QAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |