Live GBP to QAR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.5454 QAR

1 QAR to GBP = 0.2200

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4181 4.3863 Spreads Data from IMTI
International Payment: Independent 4.5045
4.4727 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3636 4.3109 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.4772
4.4090 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3636 4.3181
Cash/Travel: TravelFX 4.5045
4.4727 Online Exclusive

GBP/QAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting GBP To QAR

Convert GBP:
To QAR:
1
4.5454
10
45.4540
50
227.2700
100
454.5400
500
2,272.7000
1,000
4,545.4000
Convert GBP:
To QAR:
2,500
11,363.5000
5,000
22,727.0000
7,500
34,090.5000
10,000
45,454.0000
50,000
227,270.0000
1,00,000
454,540.0000

Exchange Rate History for GBP To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4596

Close: 4.4967

Mid: 4.4575

2

Open: 4.3361

Close: 4.4703

Mid: 4.4051

3

Open: 4.4671

Close: 4.4535

Mid: 4.4679

4

Open: 4.4527

Close: 4.4776

Mid: 4.4448

5

Open: 4.4814

Close: 4.5145

Mid: 4.4868

6

Open: 4.5165

Close: 4.4744

Mid: 4.4915

7

Open: 4.5165

Close: 4.4744

Mid: 4.4915

8

Open: 4.5165

Close: 4.4744

Mid: 4.4915

9

Open: 4.3124

Close: 4.4228

Mid: 4.3679

10

Open: 4.4265

Close: 4.4326

Mid: 4.4180

11

Open: 4.4322

Close: 4.4413

Mid: 4.4176

12

Open: 4.4408

Close: 4.4313

Mid: 4.4400

13

Open: 4.4245

Close: 4.4312

Mid: 4.4283

14

Open: 4.4245

Close: 4.4312

Mid: 4.4283

15

Open: 4.4245

Close: 4.4312

Mid: 4.4283

16

Open: 4.2148

Close: 4.3842

Mid: 4.3041

17

Open: 4.3838

Close: 4.5119

Mid: 4.4433

18

Open: 4.5126

Close: 4.4679

Mid: 4.4819

19

Open: 4.4609

Close: 4.4847

Mid: 4.4754

20

Open: 4.4897

Close: 4.4978

Mid: 4.4854

21

Open: 4.4897

Close: 4.4978

Mid: 4.4854

22

Open: 4.4897

Close: 4.4978

Mid: 4.4854

23

Open: 4.3067

Close: 4.5530

Mid: 4.4246

24

Open: 4.5625

Close: 4.5590

Mid: 4.5451

25

Open: 4.5526

Close: 4.5943

Mid: 4.5755

26

Open: 4.5994

Close: 4.5823

Mid: 4.5853

27

Open: 4.5816

Close: 4.5651

Mid: 4.5715

28

Open: 4.5816

Close: 4.5651

Mid: 4.5715

29

Open: 4.5816

Close: 4.5651

Mid: 4.5715

30

Open: 4.3982

Close: 4.5390

Mid: 4.4706

31

Open: 4.5430

Close: 4.5750

Mid: 4.5501

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.5763

Close: 4.6053

Mid: 4.5890

2

Open: 4.6047

Close: 4.5667

Mid: 4.5835

3

Open: 4.5582

Close: 4.5388

Mid: 4.5471

4

Open: 4.5582

Close: 4.5388

Mid: 4.5471

5

Open: 4.5582

Close: 4.5388

Mid: 4.5471

6

Open: 4.3502

Close: 4.5338

Mid: 4.4475

7

Open: 4.5425

Close: 4.5551

Mid: 4.5386

8

Open: 4.5509

Close: 4.5580

Mid: 4.5511

9

Open: 4.5623

Close: 4.5494

Mid: 4.5591

10

Open: 4.5469

Close: 4.5459

Mid: 4.5418

11

Open: 4.5469

Close: 4.5459

Mid: 4.5418

12

Open: 4.5469

Close: 4.5459

Mid: 4.5418

13

Open: 4.3804

Close: 4.5564

Mid: 4.4649

14

Open: 4.5552

Close: 4.5381

Mid: 4.5399

15

Open: 4.5392

Close: 4.5295

Mid: 4.5259

16

Open: 4.5354

Close: 4.5413

Mid: 4.5399

17

Open: 4.5458

Close: 4.5170

Mid: 4.5268

18

Open: 4.5458

Close: 4.5170

Mid: 4.5268

19

Open: 4.5458

Close: 4.5170

Mid: 4.5268

20

Open: 4.3625

Close: 4.5344

Mid: 4.4462

21

Open: 4.5362

Close: 4.5400

Mid: 4.5377

22

Open: 4.5388

Close: 4.5297

Mid: 4.5358

23

Open: 4.5285

Close: 4.5664

Mid: 4.5438

24

Open: 4.5692

Close: 4.5391

Mid: 4.5541

25

Open: 4.5692

Close: 4.5391

Mid: 4.5541

26

Open: 4.5692

Close: 4.5391

Mid: 4.5541

27

Open: 4.3846

Close: 4.5289

Mid: 4.4512

28

Open: 4.5234

Close: 4.5122

Mid: 4.5210

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5035

Close: 4.4770

Mid: 4.4910

2

Open: 4.4717

Close: 4.4640

Mid: 4.4692

3

Open: 4.4621

Close: 4.4642

Mid: 4.4625

4

Open: 4.4621

Close: 4.4642

Mid: 4.4625

5

Open: 4.4621

Close: 4.4642

Mid: 4.4625

6

Open: 4.2778

Close: 4.4516

Mid: 4.3590

7

Open: 4.4509

Close: 4.4410

Mid: 4.4435

8

Open: 4.4388

Close: 4.4289

Mid: 4.4278

9

Open: 4.4257

Close: 4.4289

Mid: 4.4226

10

Open: 4.4251

Close: 4.4295

Mid: 4.4236

11

Open: 4.4251

Close: 4.4295

Mid: 4.4236

12

Open: 4.4251

Close: 4.4295

Mid: 4.4236

13

Open: 4.2287

Close: 4.4452

Mid: 4.3365

14

Open: 4.4446

Close: 4.4275

Mid: 4.4219

15

Open: 4.4210

Close: 4.4615

Mid: 4.4552

16

Open: 4.4673

Close: 4.4903

Mid: 4.4813

17

Open: 4.4969

Close: 4.5114

Mid: 4.4989

18

Open: 4.4969

Close: 4.5114

Mid: 4.4989

19

Open: 4.4969

Close: 4.5114

Mid: 4.4989

20

Open: 4.3403

Close: 4.4939

Mid: 4.4129

21

Open: 4.4957

Close: 4.5390

Mid: 4.5099

22

Open: 4.5396

Close: 4.5443

Mid: 4.5320

23

Open: 4.5408

Close: 4.5555

Mid: 4.5480

24

Open: 4.5554

Close: 4.5402

Mid: 4.5445

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/QAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.