MENU

1 GBP = 4.6870 QAR

1 QAR to GBP = 0.2134

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.6448 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5558 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.5230 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.6448 0% Commission

Airport Pickup

Moneycorp
4.6167 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.4434 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/QAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting GBP To QAR

Convert GBP:
To QAR:
1
4.6870
10
46.8700
50
234.3500
100
468.7000
500
2,343.5000
1,000
4,687.0000
Convert GBP:
To QAR:
2,500
11,717.5000
5,000
23,435.0000
7,500
35,152.5000
10,000
46,870.0000
50,000
234,350.0000
1,00,000
468,700.0000

Exchange Rate History for GBP To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4596

Close: 4.4967

Mid: 4.4575

2

Open: 4.3361

Close: 4.4703

Mid: 4.4051

3

Open: 4.4671

Close: 4.4535

Mid: 4.4679

4

Open: 4.4527

Close: 4.4776

Mid: 4.4448

5

Open: 4.4814

Close: 4.5145

Mid: 4.4868

6

Open: 4.5165

Close: 4.4744

Mid: 4.4915

7

Open: 4.5165

Close: 4.4744

Mid: 4.4915

8

Open: 4.5165

Close: 4.4744

Mid: 4.4915

9

Open: 4.3124

Close: 4.4228

Mid: 4.3679

10

Open: 4.4265

Close: 4.4326

Mid: 4.4180

11

Open: 4.4322

Close: 4.4413

Mid: 4.4176

12

Open: 4.4408

Close: 4.4313

Mid: 4.4400

13

Open: 4.4245

Close: 4.4312

Mid: 4.4283

14

Open: 4.4245

Close: 4.4312

Mid: 4.4283

15

Open: 4.4245

Close: 4.4312

Mid: 4.4283

16

Open: 4.2148

Close: 4.3842

Mid: 4.3041

17

Open: 4.3838

Close: 4.5119

Mid: 4.4433

18

Open: 4.5126

Close: 4.4679

Mid: 4.4819

19

Open: 4.4609

Close: 4.4847

Mid: 4.4754

20

Open: 4.4897

Close: 4.4978

Mid: 4.4854

21

Open: 4.4897

Close: 4.4978

Mid: 4.4854

22

Open: 4.4897

Close: 4.4978

Mid: 4.4854

23

Open: 4.3067

Close: 4.5530

Mid: 4.4246

24

Open: 4.5625

Close: 4.5590

Mid: 4.5451

25

Open: 4.5526

Close: 4.5943

Mid: 4.5755

26

Open: 4.5994

Close: 4.5823

Mid: 4.5853

27

Open: 4.5816

Close: 4.5651

Mid: 4.5715

28

Open: 4.5816

Close: 4.5651

Mid: 4.5715

29

Open: 4.5816

Close: 4.5651

Mid: 4.5715

30

Open: 4.3982

Close: 4.5390

Mid: 4.4706

31

Open: 4.5430

Close: 4.5750

Mid: 4.5501

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.5763

Close: 4.6053

Mid: 4.5890

2

Open: 4.6047

Close: 4.5667

Mid: 4.5835

3

Open: 4.5582

Close: 4.5388

Mid: 4.5471

4

Open: 4.5582

Close: 4.5388

Mid: 4.5471

5

Open: 4.5582

Close: 4.5388

Mid: 4.5471

6

Open: 4.3502

Close: 4.5338

Mid: 4.4475

7

Open: 4.5425

Close: 4.5551

Mid: 4.5386

8

Open: 4.5509

Close: 4.5580

Mid: 4.5511

9

Open: 4.5623

Close: 4.5494

Mid: 4.5591

10

Open: 4.5469

Close: 4.5459

Mid: 4.5418

11

Open: 4.5469

Close: 4.5459

Mid: 4.5418

12

Open: 4.5469

Close: 4.5459

Mid: 4.5418

13

Open: 4.3804

Close: 4.5564

Mid: 4.4649

14

Open: 4.5552

Close: 4.5381

Mid: 4.5399

15

Open: 4.5392

Close: 4.5295

Mid: 4.5259

16

Open: 4.5354

Close: 4.5413

Mid: 4.5399

17

Open: 4.5458

Close: 4.5170

Mid: 4.5268

18

Open: 4.5458

Close: 4.5170

Mid: 4.5268

19

Open: 4.5458

Close: 4.5170

Mid: 4.5268

20

Open: 4.3625

Close: 4.5344

Mid: 4.4462

21

Open: 4.5362

Close: 4.5400

Mid: 4.5377

22

Open: 4.5388

Close: 4.5297

Mid: 4.5358

23

Open: 4.5285

Close: 4.5664

Mid: 4.5438

24

Open: 4.5692

Close: 4.5391

Mid: 4.5541

25

Open: 4.5692

Close: 4.5391

Mid: 4.5541

26

Open: 4.5692

Close: 4.5391

Mid: 4.5541

27

Open: 4.3846

Close: 4.5289

Mid: 4.4512

28

Open: 4.5234

Close: 4.5122

Mid: 4.5210

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5035

Close: 4.4770

Mid: 4.4910

2

Open: 4.4717

Close: 4.4640

Mid: 4.4692

3

Open: 4.4621

Close: 4.4642

Mid: 4.4625

4

Open: 4.4621

Close: 4.4642

Mid: 4.4625

5

Open: 4.4621

Close: 4.4642

Mid: 4.4625

6

Open: 4.2778

Close: 4.4516

Mid: 4.3590

7

Open: 4.4509

Close: 4.4410

Mid: 4.4435

8

Open: 4.4388

Close: 4.4289

Mid: 4.4278

9

Open: 4.4257

Close: 4.4289

Mid: 4.4226

10

Open: 4.4251

Close: 4.4295

Mid: 4.4236

11

Open: 4.4251

Close: 4.4295

Mid: 4.4236

12

Open: 4.4251

Close: 4.4295

Mid: 4.4236

13

Open: 4.2287

Close: 4.4452

Mid: 4.3365

14

Open: 4.4446

Close: 4.4275

Mid: 4.4219

15

Open: 4.4210

Close: 4.4615

Mid: 4.4552

16

Open: 4.4673

Close: 4.4903

Mid: 4.4813

17

Open: 4.4969

Close: 4.5114

Mid: 4.4989

18

Open: 4.4969

Close: 4.5114

Mid: 4.4989

19

Open: 4.4969

Close: 4.5114

Mid: 4.4989

20

Open: 4.3403

Close: 4.4939

Mid: 4.4129

21

Open: 4.4957

Close: 4.5390

Mid: 4.5099

22

Open: 4.5396

Close: 4.5443

Mid: 4.5320

23

Open: 4.5408

Close: 4.5555

Mid: 4.5480

24

Open: 4.5554

Close: 4.5402

Mid: 4.5445

25

Open: 4.5554

Close: 4.5402

Mid: 4.5445

26

Open: 4.5554

Close: 4.5402

Mid: 4.5445

27

Open: 4.3630

Close: 4.5655

Mid: 4.4683

28

Open: 4.5689

Close: 4.5349

Mid: 4.5591

29

Open: 4.5298

Close: 4.5220

Mid: 4.5211

30

Open: 4.5207

Close: 4.5466

Mid: 4.5350

31

Open: 4.5370

Close: 4.5759

Mid: 4.5503

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5370

Close: 4.5759

Mid: 4.5503

2

Open: 4.5370

Close: 4.5759

Mid: 4.5503

3

Open: 4.4021

Close: 4.5376

Mid: 4.4669

4

Open: 4.5425

Close: 4.5213

Mid: 4.5296

5

Open: 4.5319

Close: 4.5409

Mid: 4.5324

6

Open: 4.5420

Close: 4.5375

Mid: 4.5416

7

Open: 4.5356

Close: 4.5092

Mid: 4.5176

8

Open: 4.5356

Close: 4.5092

Mid: 4.5176

9

Open: 4.5356

Close: 4.5092

Mid: 4.5176

10

Open: 4.3550

Close: 4.5128

Mid: 4.4336

11

Open: 4.5162

Close: 4.5447

Mid: 4.5266

12

Open: 4.5427

Close: 4.5548

Mid: 4.5492

13

Open: 4.5659

Close: 4.5508

Mid: 4.5600

14

Open: 4.5472

Close: 4.5571

Mid: 4.5516

15

Open: 4.5472

Close: 4.5571

Mid: 4.5516

16

Open: 4.5472

Close: 4.5571

Mid: 4.5516

17

Open: 4.3969

Close: 4.3962

Mid: 4.3925

18

Open: 4.3966

Close: 4.6641

Mid: 4.5257

19

Open: 4.6706

Close: 4.6513

Mid: 4.6639

20

Open: 4.6492

Close: 4.6684

Mid: 4.6564

21

Open: 4.6644

Close: 4.6522

Mid: 4.6544

22

Open: 4.6644

Close: 4.6522

Mid: 4.6544

23

Open: 4.6644

Close: 4.6522

Mid: 4.6544

24

Open: 4.4085

Close: 4.6490

Mid: 4.5367

25

Open: 4.6544

Close: 4.6735

Mid: 4.6618

26

Open: 4.6744

Close: 4.6698

Mid: 4.6712

27

Open: 4.6746

Close: 4.6964

Mid: 4.6859

28

Open: 4.6955

Close: 4.7151

Mid: 4.6997

29

Open: 4.6955

Close: 4.7151

Mid: 4.6997

30

Open: 4.6955

Close: 4.7151

Mid: 4.6997

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.5489

Close: 4.6824

Mid: 4.6173

2

Open: 4.6877

Close: 4.7022

Mid: 4.6943

3

Open: 4.7061

Close: 4.6878

Mid: 4.6957

4

Open: 4.6834

Close: 4.6944

Mid: 4.6892

5

Open: 4.7014

Close: 4.7200

Mid: 4.7056

6

Open: 4.7014

Close: 4.7200

Mid: 4.7056

7

Open: 4.7014

Close: 4.7200

Mid: 4.7056

8

Open: 4.5246

Close: 4.7110

Mid: 4.6195

9

Open: 4.7082

Close: 4.7087

Mid: 4.7086

10

Open: 4.7069

Close: 4.7065

Mid: 4.7114

11

Open: 4.7054

Close: 4.6904

Mid: 4.6946

12

Open: 4.6883

Close: 4.6886

Mid: 4.6855

13

Open: 4.6883

Close: 4.6886

Mid: 4.6855

14

Open: 4.6883

Close: 4.6886

Mid: 4.6855

15

Open: 4.4927

Close: 4.6920

Mid: 4.5966

16

Open: 4.6930

Close: 4.7005

Mid: 4.6929

17

Open: 4.7005

Close: 4.7138

Mid: 4.7085

18

Open: 4.7200

Close: 4.7099

Mid: 4.7275

19

Open: 4.7088

Close: 4.7399

Mid: 4.7242

20

Open: 4.7088

Close: 4.7399

Mid: 4.7242

21

Open: 4.7088

Close: 4.7399

Mid: 4.7242

22

Open: 4.5478

Close: 4.7305

Mid: 4.6391

23

Open: 4.7324

Close: 4.7197

Mid: 4.7210

24

Open: 4.7164

Close: 4.7140

Mid: 4.7183

25

Open: 4.7191

Close: 4.7097

Mid: 4.7186

26

Open: 4.7094

Close: 4.6607

Mid: 4.6803

27

Open: 4.7094

Close: 4.6607

Mid: 4.6803

28

Open: 4.7094

Close: 4.6607

Mid: 4.6803

29

Open: 4.5163

Close: 4.6727

Mid: 4.5921

30

Open: 4.6705

Close: 4.6788

Mid: 4.6748

31

Open: 4.6789

Close: 4.6866

Mid: 4.6730

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.6889

Close: 4.6887

Mid: 4.6857

2

Open: 4.6872

Close: 4.6902

Mid: 4.6849

3

Open: 4.6872

Close: 4.6902

Mid: 4.6849

4

Open: 4.6872

Close: 4.6902

Mid: 4.6849

5

Open: 4.4902

Close: 4.6941

Mid: 4.5976

6

Open: 4.7067

Close: 4.6983

Mid: 4.7018

7

Open: 4.6978

Close: 4.7300

Mid: 4.7076

8

Open: 4.7293

Close: 4.6780

Mid: 4.7126

9

Open: 4.6882

Close: 4.6547

Mid: 4.6449

10

Open: 4.6882

Close: 4.6547

Mid: 4.6449

11

Open: 4.6882

Close: 4.6547

Mid: 4.6449

12

Open: 4.4695

Close: 4.6407

Mid: 4.5563

13

Open: 4.6436

Close: 4.6680

Mid: 4.6558

14

Open: 4.6694

Close: 4.6717

Mid: 4.6711

15

Open: 4.6707

Close: 4.6803

Mid: 4.6722

16

Open: 4.6817

Close: 4.6855

Mid: 4.6807

17

Open: 4.6817

Close: 4.6855

Mid: 4.6807

18

Open: 4.6817

Close: 4.6855

Mid: 4.6807

19

Open: 4.5057

Close: 4.6764

Mid: 4.5940

20

Open: 4.6785

Close: 4.6362

Mid: 4.6566

21

Open: 4.6364

Close: 4.6471

Mid: 4.6452

22

Open: 4.6517

Close: 4.6562

Mid: 4.6528

23

Open: 4.6565

Close: 4.6712

Mid: 4.6693

24

Open: 4.6565

Close: 4.6712

Mid: 4.6693

25

Open: 4.6565

Close: 4.6712

Mid: 4.6693

26

Open: 4.4907

Close: 4.7762

Mid: 4.6328

27

Open: 4.8232

Close: 4.8259

Mid: 4.8215

28

Open: 4.8336

Close: 4.8014

Mid: 4.7850

29

Open: 4.8272

Close: 4.8422

Mid: 4.8381

30

Open: 4.8545

Close: 4.8574

Mid: 4.8586

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.8545

Close: 4.8574

Mid: 4.8586

2

Open: 4.8545

Close: 4.8574

Mid: 4.8586

3

Open: 4.7107

Close: 4.7098

Mid: 4.7164

4

Open: 4.7140

Close: 4.7037

Mid: 4.7111

5

Open: 4.7028

Close: 4.6995

Mid: 4.7327

6

Open: 4.7039

Close: 4.7159

Mid: 4.7098

7

Open: 4.7192

Close: 4.6923

Mid: 4.7017

8

Open: 4.7192

Close: 4.6923

Mid: 4.7017

9

Open: 4.7192

Close: 4.6923

Mid: 4.7017

10

Open: 4.5259

Close: 4.5785

Mid: 4.5536

11

Open: 4.5181

Close: 4.4816

Mid: 4.5059

12

Open: 4.4824

Close: 4.5175

Mid: 4.4979

13

Open: 4.5396

Close: 4.5623

Mid: 4.5491

14

Open: 4.5356

Close: 4.5700

Mid: 4.5539

15

Open: 4.5356

Close: 4.5700

Mid: 4.5539

16

Open: 4.5356

Close: 4.5700

Mid: 4.5539

17

Open: 4.6384

Close: 4.6107

Mid: 4.6259

18

Open: 4.5766

Close: 4.5458

Mid: 4.5533

19

Open: 4.6574

Close: 4.6602

Mid: 4.6612

20

Open: 4.5772

Close: 4.5125

Mid: 4.5441

21

Open: 4.5068

Close: 4.5075

Mid: 4.5083

22

Open: 4.5068

Close: 4.5075

Mid: 4.5083

23

Open: 4.5068

Close: 4.5075

Mid: 4.5083

24

Open: 4.6033

Close: 4.6213

Mid: 4.6129

25

Open: 4.5798

Close: 4.5764

Mid: 4.5750

26

Open: 4.5768

Close: 4.5764

Mid: 4.5836

27

Open: 4.5729

Close: 4.5789

Mid: 4.5846

28

Open: 4.6006

Close: 4.5990

Mid: 4.5946

29

Open: 4.6006

Close: 4.5990

Mid: 4.5946

30

Open: 4.6006

Close: 4.5990

Mid: 4.5946

31

Open: 4.5995

Close: 4.5904

Mid: 4.5936

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.5998

Close: 4.6161

Mid: 4.6105

2

Open: 4.6467

Close: 4.6325

Mid: 4.6337

3

Open: 4.6391

Close: 4.6024

Mid: 4.6261

4

Open: 4.6035

Close: 4.6105

Mid: 4.6084

5

Open: 4.6035

Close: 4.6105

Mid: 4.6084

6

Open: 4.6035

Close: 4.6105

Mid: 4.6084

7

Open: 4.6213

Close: 4.6094

Mid: 4.6132

8

Open: 4.5815

Close: 4.5845

Mid: 4.5745

9

Open: 4.5912

Close: 4.5943

Mid: 4.5973

10

Open: 4.6090

Close: 4.5885

Mid: 4.6054

11

Open: 4.5410

Close: 4.5388

Mid: 4.5350

12

Open: 4.5410

Close: 4.5388

Mid: 4.5350

13

Open: 4.5410

Close: 4.5388

Mid: 4.5350

14

Open: 4.5484

Close: 4.5461

Mid: 4.5470

15

Open: 4.5636

Close: 4.5459

Mid: 4.5600

16

Open: 4.5260

Close: 4.5200

Mid: 4.5282

17

Open: 4.5047

Close: 4.5130

Mid: 4.5176

18

Open: 4.5102

Close: 4.5041

Mid: 4.5063

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/QAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.