Live GBP to QAR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.6553 QAR

1 QAR to GBP = 0.2148

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5250 4.4924 Spreads Data from IMTI
International Payment: Independent 4.6134
4.5808 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4691 4.4151 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5855
4.5156 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4691 4.4225
Cash/Travel: TravelFX 4.6134
4.5808 Online Exclusive

GBP/QAR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Qatari Riyal (QAR)

Loading

Exchange Rate Today for Converting GBP To QAR

Convert GBP:
To QAR:
1
4.6553
10
46.5530
50
232.7650
100
465.5300
500
2,327.6500
1,000
4,655.3000
Convert GBP:
To QAR:
2,500
11,638.2500
5,000
23,276.5000
7,500
34,914.7500
10,000
46,553.0000
50,000
232,765.0000
1,00,000
465,530.0000

Exchange Rate History for GBP To QAR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.4596

Close: 4.4967

Mid: 4.4575

2

Open: 4.3361

Close: 4.4703

Mid: 4.4051

3

Open: 4.4671

Close: 4.4535

Mid: 4.4679

4

Open: 4.4527

Close: 4.4776

Mid: 4.4448

5

Open: 4.4814

Close: 4.5145

Mid: 4.4868

6

Open: 4.5165

Close: 4.4744

Mid: 4.4915

7

Open: 4.5165

Close: 4.4744

Mid: 4.4915

8

Open: 4.5165

Close: 4.4744

Mid: 4.4915

9

Open: 4.3124

Close: 4.4228

Mid: 4.3679

10

Open: 4.4265

Close: 4.4326

Mid: 4.4180

11

Open: 4.4322

Close: 4.4413

Mid: 4.4176

12

Open: 4.4408

Close: 4.4313

Mid: 4.4400

13

Open: 4.4245

Close: 4.4312

Mid: 4.4283

14

Open: 4.4245

Close: 4.4312

Mid: 4.4283

15

Open: 4.4245

Close: 4.4312

Mid: 4.4283

16

Open: 4.2148

Close: 4.3842

Mid: 4.3041

17

Open: 4.3838

Close: 4.5119

Mid: 4.4433

18

Open: 4.5126

Close: 4.4679

Mid: 4.4819

19

Open: 4.4609

Close: 4.4847

Mid: 4.4754

20

Open: 4.4897

Close: 4.4978

Mid: 4.4854

21

Open: 4.4897

Close: 4.4978

Mid: 4.4854

22

Open: 4.4897

Close: 4.4978

Mid: 4.4854

23

Open: 4.3067

Close: 4.5530

Mid: 4.4246

24

Open: 4.5625

Close: 4.5590

Mid: 4.5451

25

Open: 4.5526

Close: 4.5943

Mid: 4.5755

26

Open: 4.5994

Close: 4.5823

Mid: 4.5853

27

Open: 4.5816

Close: 4.5651

Mid: 4.5715

28

Open: 4.5816

Close: 4.5651

Mid: 4.5715

29

Open: 4.5816

Close: 4.5651

Mid: 4.5715

30

Open: 4.3982

Close: 4.5390

Mid: 4.4706

31

Open: 4.5430

Close: 4.5750

Mid: 4.5501

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.5763

Close: 4.6053

Mid: 4.5890

2

Open: 4.6047

Close: 4.5667

Mid: 4.5835

3

Open: 4.5582

Close: 4.5388

Mid: 4.5471

4

Open: 4.5582

Close: 4.5388

Mid: 4.5471

5

Open: 4.5582

Close: 4.5388

Mid: 4.5471

6

Open: 4.3502

Close: 4.5338

Mid: 4.4475

7

Open: 4.5425

Close: 4.5551

Mid: 4.5386

8

Open: 4.5509

Close: 4.5580

Mid: 4.5511

9

Open: 4.5623

Close: 4.5494

Mid: 4.5591

10

Open: 4.5469

Close: 4.5459

Mid: 4.5418

11

Open: 4.5469

Close: 4.5459

Mid: 4.5418

12

Open: 4.5469

Close: 4.5459

Mid: 4.5418

13

Open: 4.3804

Close: 4.5564

Mid: 4.4649

14

Open: 4.5552

Close: 4.5381

Mid: 4.5399

15

Open: 4.5392

Close: 4.5295

Mid: 4.5259

16

Open: 4.5354

Close: 4.5413

Mid: 4.5399

17

Open: 4.5458

Close: 4.5170

Mid: 4.5268

18

Open: 4.5458

Close: 4.5170

Mid: 4.5268

19

Open: 4.5458

Close: 4.5170

Mid: 4.5268

20

Open: 4.3625

Close: 4.5344

Mid: 4.4462

21

Open: 4.5362

Close: 4.5400

Mid: 4.5377

22

Open: 4.5388

Close: 4.5297

Mid: 4.5358

23

Open: 4.5285

Close: 4.5664

Mid: 4.5438

24

Open: 4.5692

Close: 4.5391

Mid: 4.5541

25

Open: 4.5692

Close: 4.5391

Mid: 4.5541

26

Open: 4.5692

Close: 4.5391

Mid: 4.5541

27

Open: 4.3846

Close: 4.5289

Mid: 4.4512

28

Open: 4.5234

Close: 4.5122

Mid: 4.5210

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5035

Close: 4.4770

Mid: 4.4910

2

Open: 4.4717

Close: 4.4640

Mid: 4.4692

3

Open: 4.4621

Close: 4.4642

Mid: 4.4625

4

Open: 4.4621

Close: 4.4642

Mid: 4.4625

5

Open: 4.4621

Close: 4.4642

Mid: 4.4625

6

Open: 4.2778

Close: 4.4516

Mid: 4.3590

7

Open: 4.4509

Close: 4.4410

Mid: 4.4435

8

Open: 4.4388

Close: 4.4289

Mid: 4.4278

9

Open: 4.4257

Close: 4.4289

Mid: 4.4226

10

Open: 4.4251

Close: 4.4295

Mid: 4.4236

11

Open: 4.4251

Close: 4.4295

Mid: 4.4236

12

Open: 4.4251

Close: 4.4295

Mid: 4.4236

13

Open: 4.2287

Close: 4.4452

Mid: 4.3365

14

Open: 4.4446

Close: 4.4275

Mid: 4.4219

15

Open: 4.4210

Close: 4.4615

Mid: 4.4552

16

Open: 4.4673

Close: 4.4903

Mid: 4.4813

17

Open: 4.4969

Close: 4.5114

Mid: 4.4989

18

Open: 4.4969

Close: 4.5114

Mid: 4.4989

19

Open: 4.4969

Close: 4.5114

Mid: 4.4989

20

Open: 4.3403

Close: 4.4939

Mid: 4.4129

21

Open: 4.4957

Close: 4.5390

Mid: 4.5099

22

Open: 4.5396

Close: 4.5443

Mid: 4.5320

23

Open: 4.5408

Close: 4.5555

Mid: 4.5480

24

Open: 4.5554

Close: 4.5402

Mid: 4.5445

25

Open: 4.5554

Close: 4.5402

Mid: 4.5445

26

Open: 4.5554

Close: 4.5402

Mid: 4.5445

27

Open: 4.3630

Close: 4.5655

Mid: 4.4683

28

Open: 4.5689

Close: 4.5349

Mid: 4.5591

29

Open: 4.5298

Close: 4.5220

Mid: 4.5211

30

Open: 4.5207

Close: 4.5466

Mid: 4.5350

31

Open: 4.5370

Close: 4.5759

Mid: 4.5503

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5370

Close: 4.5759

Mid: 4.5503

2

Open: 4.5370

Close: 4.5759

Mid: 4.5503

3

Open: 4.4021

Close: 4.5376

Mid: 4.4669

4

Open: 4.5425

Close: 4.5213

Mid: 4.5296

5

Open: 4.5319

Close: 4.5409

Mid: 4.5324

6

Open: 4.5420

Close: 4.5375

Mid: 4.5416

7

Open: 4.5356

Close: 4.5092

Mid: 4.5176

8

Open: 4.5356

Close: 4.5092

Mid: 4.5176

9

Open: 4.5356

Close: 4.5092

Mid: 4.5176

10

Open: 4.3550

Close: 4.5128

Mid: 4.4336

11

Open: 4.5162

Close: 4.5447

Mid: 4.5266

12

Open: 4.5427

Close: 4.5548

Mid: 4.5492

13

Open: 4.5659

Close: 4.5508

Mid: 4.5600

14

Open: 4.5472

Close: 4.5571

Mid: 4.5516

15

Open: 4.5472

Close: 4.5571

Mid: 4.5516

16

Open: 4.5472

Close: 4.5571

Mid: 4.5516

17

Open: 4.3969

Close: 4.3962

Mid: 4.3925

18

Open: 4.3966

Close: 4.6641

Mid: 4.5257

19

Open: 4.6706

Close: 4.6513

Mid: 4.6639

20

Open: 4.6492

Close: 4.6684

Mid: 4.6564

21

Open: 4.6644

Close: 4.6522

Mid: 4.6544

22

Open: 4.6644

Close: 4.6522

Mid: 4.6544

23

Open: 4.6644

Close: 4.6522

Mid: 4.6544

24

Open: 4.4085

Close: 4.6490

Mid: 4.5367

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/QAR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/QAR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.