Pound to Pakistani Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 374.6000 PKR

+0.13%

374.6000

= today's high

374.6000

= low

374.6000

= open

374.1000

= yesterday's close

> Compare Today's Best Pakistani Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

374.6000

is the live market rate

373.2889

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.94%

374.6000

= current week high

370.5000

= current week low

One Month:

+2.43%

374.6000

= current month high

370.5000

= current month low

One Year:

+6.57%

390.2000

= current year high

338.5000

= current year low

Click to View Long-term Historical Data

Interday GBP/PKR Chart

Monthly GBP/PKR Chart

Interactive GBP/PKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/PKR News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Pakistani Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	374.6000	374.6000	374.6000
Thursday 4 December 2025 (04/12/2025)	374.6000	374.6000	374.6000	374.6000	374.6000
Wednesday 3 December 2025 (03/12/2025)	374.0000	374.1000	374.1000	374.0000	374.0500
Tuesday 2 December 2025 (02/12/2025)	370.5000	370.5000	370.5000	370.5000	370.5000
Monday 1 December 2025 (01/12/2025)	370.9000	370.9000	370.9000	370.9000	370.9000
November
Friday 28 November 2025 (28/11/2025)	371.5000	371.4000	371.5000	371.4000	371.4500
Thursday 27 November 2025 (27/11/2025)	371.1000	371.1000	371.1000	371.1000	371.1000
Wednesday 26 November 2025 (26/11/2025)	369.7000	371.1000	371.2000	369.7000	370.4500
Tuesday 25 November 2025 (25/11/2025)	369.5000	369.5000	369.5000	369.5000	369.5000
Monday 24 November 2025 (24/11/2025)	368.0000	368.0000	368.0000	368.0000	368.0000
Friday 21 November 2025 (21/11/2025)	367.3000	367.3000	367.3000	367.3000	367.3000
Thursday 20 November 2025 (20/11/2025)	366.8000	366.8000	366.8000	366.8000	366.8000
Wednesday 19 November 2025 (19/11/2025)	366.8000	366.8000	366.8000	366.8000	366.8000
Tuesday 18 November 2025 (18/11/2025)	368.9000	369.0000	369.0000	368.9000	368.9500
Monday 17 November 2025 (17/11/2025)	369.6000	369.5000	369.6000	369.5000	369.5500
Friday 14 November 2025 (14/11/2025)	369.8000	369.8000	369.8000	369.8000	369.8000
Thursday 13 November 2025 (13/11/2025)	368.7000	370.3000	370.3000	368.6000	369.4500
Wednesday 12 November 2025 (12/11/2025)	370.1000	370.1000	370.1000	370.1000	370.1000
Tuesday 11 November 2025 (11/11/2025)	370.1000	370.1000	370.1000	370.1000	370.1000
Monday 10 November 2025 (10/11/2025)	370.2000	370.2000	370.2000	370.2000	370.2000
Friday 7 November 2025 (07/11/2025)	366.4000	366.4000	366.4000	366.4000	366.4000
Thursday 6 November 2025 (06/11/2025)	365.7000	365.7000	365.7000	365.7000	365.7000
Wednesday 5 November 2025 (05/11/2025)	365.7000	365.7000	365.7000	365.7000	365.7000
Tuesday 4 November 2025 (04/11/2025)	365.7000	365.7000	365.7000	365.7000	365.7000
Monday 3 November 2025 (03/11/2025)	370.8000	370.8000	370.8000	370.8000	370.8000
October
Friday 31 October 2025 (31/10/2025)	368.6000	368.6000	368.6000	368.6000	368.6000
Thursday 30 October 2025 (30/10/2025)	369.7000	369.6000	369.7000	369.6000	369.6500
Wednesday 29 October 2025 (29/10/2025)	372.0000	371.9000	372.0000	371.9000	371.9500
Tuesday 28 October 2025 (28/10/2025)	373.1000	373.1000	373.1000	373.1000	373.1000
Monday 27 October 2025 (27/10/2025)	374.3000	374.4000	374.4000	374.3000	374.3500
Friday 24 October 2025 (24/10/2025)	373.6000	373.7000	373.7000	373.6000	373.6500
Thursday 23 October 2025 (23/10/2025)	374.3000	374.3000	374.3000	374.3000	374.3000
Wednesday 22 October 2025 (22/10/2025)	375.7000	375.6000	375.7000	375.6000	375.6500
Tuesday 21 October 2025 (21/10/2025)	376.1000	375.9000	376.1000	375.9000	376.0000
Monday 20 October 2025 (20/10/2025)	377.3000	377.2000	377.3000	377.2000	377.2500
Friday 17 October 2025 (17/10/2025)	377.1000	377.1000	377.1000	377.1000	377.1000
Thursday 16 October 2025 (16/10/2025)	376.5000	377.6000	377.6000	376.5000	377.0500
Wednesday 15 October 2025 (15/10/2025)	376.4000	376.4000	376.4000	376.4000	376.4000
Tuesday 14 October 2025 (14/10/2025)	373.9000	373.9000	373.9000	373.9000	373.9000
Monday 13 October 2025 (13/10/2025)	375.3000	375.3000	375.3000	375.3000	375.3000
Friday 10 October 2025 (10/10/2025)	375.3000	375.3000	375.3000	375.3000	375.3000
Thursday 9 October 2025 (09/10/2025)	377.1000	377.1000	377.1000	377.1000	377.1000
Wednesday 8 October 2025 (08/10/2025)	377.1000	377.1000	377.1000	377.1000	377.1000
Tuesday 7 October 2025 (07/10/2025)	379.2000	377.7000	379.2000	377.7000	378.4500
Monday 6 October 2025 (06/10/2025)	379.2000	379.2000	379.2000	379.2000	379.2000
Friday 3 October 2025 (03/10/2025)	377.9000	379.1000	379.1000	377.9000	378.5000
Thursday 2 October 2025 (02/10/2025)	379.6000	377.9000	379.6000	377.9000	378.7500
Wednesday 1 October 2025 (01/10/2025)	379.7000	379.7000	379.7000	379.7000	379.7000
September
Tuesday 30 September 2025 (30/09/2025)	378.4000	378.4000	378.4000	378.4000	378.4000
Monday 29 September 2025 (29/09/2025)	377.9000	378.0000	378.0000	377.9000	377.9500
Friday 26 September 2025 (26/09/2025)	377.1000	377.1000	377.1000	377.1000	377.1000
Thursday 25 September 2025 (25/09/2025)	375.1000	375.2000	375.2000	375.1000	375.1500
Wednesday 24 September 2025 (24/09/2025)	380.5000	378.4000	380.5000	378.4000	379.4500
Tuesday 23 September 2025 (23/09/2025)	380.1000	380.5000	380.5000	380.1000	380.3000
Monday 22 September 2025 (22/09/2025)	380.1000	380.1000	380.1000	380.1000	380.1000
Friday 19 September 2025 (19/09/2025)	381.5000	381.5000	381.5000	381.5000	381.5000
Thursday 18 September 2025 (18/09/2025)	381.5000	381.5000	381.5000	381.5000	381.5000
Wednesday 17 September 2025 (17/09/2025)	384.4000	384.6000	384.6000	384.4000	384.5000
Tuesday 16 September 2025 (16/09/2025)	384.4000	384.4000	384.4000	384.4000	384.4000
Monday 15 September 2025 (15/09/2025)	382.9000	382.9000	382.9000	382.9000	382.9000
Friday 12 September 2025 (12/09/2025)	381.8000	381.8000	381.8000	381.8000	381.8000
Thursday 11 September 2025 (11/09/2025)	382.3000	382.3000	382.3000	382.3000	382.3000
Wednesday 10 September 2025 (10/09/2025)	381.2000	381.2000	381.2000	381.2000	381.2000
Tuesday 9 September 2025 (09/09/2025)	381.2000	381.1000	381.2000	381.1000	381.1500
Monday 8 September 2025 (08/09/2025)	384.3000	384.3000	384.3000	384.3000	384.3000
Friday 5 September 2025 (05/09/2025)	383.6000	383.6000	383.6000	383.6000	383.6000
Thursday 4 September 2025 (04/09/2025)	379.0000	378.5000	379.0000	378.5000	378.7500
Wednesday 3 September 2025 (03/09/2025)	379.1000	379.1000	379.1000	379.1000	379.1000
Tuesday 2 September 2025 (02/09/2025)	377.3000	377.3000	377.3000	377.3000	377.3000
Monday 1 September 2025 (01/09/2025)	380.7000	380.7000	380.7000	380.7000	380.7000
August
Friday 29 August 2025 (29/08/2025)	380.7000	380.7000	380.7000	380.7000	380.7000
Thursday 28 August 2025 (28/08/2025)	380.4000	380.4000	380.4000	380.4000	380.4000
Wednesday 27 August 2025 (27/08/2025)	380.4000	380.4000	380.4000	380.4000	380.4000
Tuesday 26 August 2025 (26/08/2025)	380.0000	380.0000	380.0000	380.0000	380.0000
Monday 25 August 2025 (25/08/2025)	380.2000	379.9000	380.2000	379.9000	380.0500
Friday 22 August 2025 (22/08/2025)	378.2000	378.2000	378.2000	378.2000	378.2000
Thursday 21 August 2025 (21/08/2025)	378.2000	378.2000	378.2000	378.2000	378.2000
Wednesday 20 August 2025 (20/08/2025)	379.8000	379.8000	379.8000	379.8000	379.8000
Tuesday 19 August 2025 (19/08/2025)	380.9000	380.5000	380.9000	380.5000	380.7000
Monday 18 August 2025 (18/08/2025)	380.8000	380.8000	380.8000	380.8000	380.8000
Friday 15 August 2025 (15/08/2025)	382.6000	382.5000	382.6000	382.5000	382.5500
Thursday 14 August 2025 (14/08/2025)	382.2000	382.0000	382.2000	382.0000	382.1000
Wednesday 13 August 2025 (13/08/2025)	383.1000	383.1000	383.1000	383.1000	383.1000
Tuesday 12 August 2025 (12/08/2025)	383.8000	383.2000	383.8000	383.2000	383.5000
Monday 11 August 2025 (11/08/2025)	381.0000	381.0000	381.0000	381.0000	381.0000
Friday 8 August 2025 (08/08/2025)	379.0000	379.0000	379.0000	379.0000	379.0000
Thursday 7 August 2025 (07/08/2025)	379.0000	379.0000	379.0000	379.0000	379.0000
Wednesday 6 August 2025 (06/08/2025)	376.6000	376.6000	376.6000	376.6000	376.6000
Tuesday 5 August 2025 (05/08/2025)	376.3000	376.1000	376.3000	376.1000	376.2000
Monday 4 August 2025 (04/08/2025)	377.5000	377.5000	377.5000	377.5000	377.5000
Friday 1 August 2025 (01/08/2025)	375.2000	375.2000	375.2000	375.2000	375.2000
July
Thursday 31 July 2025 (31/07/2025)	374.5000	374.5000	374.5000	374.5000	374.5000
Wednesday 30 July 2025 (30/07/2025)	376.0000	376.1000	376.1000	376.0000	376.0500
Tuesday 29 July 2025 (29/07/2025)	377.5000	377.5000	377.5000	377.5000	377.5000
Monday 28 July 2025 (28/07/2025)	379.6000	379.6000	379.6000	379.6000	379.6000
Friday 25 July 2025 (25/07/2025)	385.6000	385.6000	385.6000	385.6000	385.6000
Thursday 24 July 2025 (24/07/2025)	386.5000	385.6000	386.8000	385.6000	386.2000
Wednesday 23 July 2025 (23/07/2025)	386.2000	386.2000	386.2000	386.2000	386.2000
Tuesday 22 July 2025 (22/07/2025)	385.3000	385.3000	385.3000	385.3000	385.3000
Monday 21 July 2025 (21/07/2025)	386.6000	386.5000	386.6000	386.5000	386.5500
Friday 18 July 2025 (18/07/2025)	383.3000	383.2000	383.3000	383.2000	383.2500
Thursday 17 July 2025 (17/07/2025)	382.0000	382.2000	382.2000	382.0000	382.1000
Wednesday 16 July 2025 (16/07/2025)	382.1000	382.2000	382.2000	382.1000	382.1500
Tuesday 15 July 2025 (15/07/2025)	381.2000	381.2000	381.2000	381.2000	381.2000
Monday 14 July 2025 (14/07/2025)	382.3000	382.3000	382.3000	382.2000	382.2500
Friday 11 July 2025 (11/07/2025)	384.2000	384.2000	384.2000	384.2000	384.2000
Thursday 10 July 2025 (10/07/2025)	386.3000	386.1000	386.5000	386.1000	386.3000
Wednesday 9 July 2025 (09/07/2025)	386.1000	386.1000	386.1000	386.1000	386.1000
Tuesday 8 July 2025 (08/07/2025)	385.9000	385.9000	385.9000	385.9000	385.9000
Monday 7 July 2025 (07/07/2025)	386.7000	386.7000	386.7000	386.7000	386.7000
Friday 4 July 2025 (04/07/2025)	387.7000	387.7000	387.7000	387.7000	387.7000
Thursday 3 July 2025 (03/07/2025)	387.7000	387.7000	387.7000	387.7000	387.7000
Wednesday 2 July 2025 (02/07/2025)	386.8000	386.9000	386.9000	386.8000	386.8500
Tuesday 1 July 2025 (01/07/2025)	388.8000	389.2000	389.2000	388.8000	389.0000
June
Monday 30 June 2025 (30/06/2025)	388.7000	388.7000	388.7000	388.7000	388.7000
Friday 27 June 2025 (27/06/2025)	388.7000	388.7000	388.7000	388.7000	388.7000
Thursday 26 June 2025 (26/06/2025)	390.2000	390.2000	390.2000	390.2000	390.2000
Wednesday 25 June 2025 (25/06/2025)	384.3000	387.2000	387.2000	384.3000	385.7500
Tuesday 24 June 2025 (24/06/2025)	383.6000	383.6000	383.6000	383.6000	383.6000
Monday 23 June 2025 (23/06/2025)	383.6000	383.6000	383.6000	383.6000	383.6000
Friday 20 June 2025 (20/06/2025)	381.9000	381.9000	381.9000	381.9000	381.9000
Thursday 19 June 2025 (19/06/2025)	381.9000	381.9000	381.9000	381.9000	381.9000
Wednesday 18 June 2025 (18/06/2025)	381.6000	380.9000	381.6000	380.9000	381.2500
Tuesday 17 June 2025 (17/06/2025)	382.5000	381.9000	382.5000	381.9000	382.2000
Monday 16 June 2025 (16/06/2025)	384.7000	384.6000	384.7000	384.6000	384.6500
Friday 13 June 2025 (13/06/2025)	383.5000	383.9000	383.9000	383.4000	383.6500
Thursday 12 June 2025 (12/06/2025)	382.7000	383.7000	383.7000	382.7000	383.2000
Wednesday 11 June 2025 (11/06/2025)	381.0000	382.6000	382.6000	381.0000	381.8000
Tuesday 10 June 2025 (10/06/2025)	381.2000	381.2000	381.2000	381.2000	381.2000
Monday 9 June 2025 (09/06/2025)	382.6000	382.6000	382.6000	382.6000	382.6000
Friday 6 June 2025 (06/06/2025)	381.7000	381.7000	381.7000	381.7000	381.7000
Thursday 5 June 2025 (05/06/2025)	382.9000	382.9000	382.9000	382.9000	382.9000
Wednesday 4 June 2025 (04/06/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Tuesday 3 June 2025 (03/06/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Monday 2 June 2025 (02/06/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
May
Friday 30 May 2025 (30/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Thursday 29 May 2025 (29/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Wednesday 28 May 2025 (28/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Tuesday 27 May 2025 (27/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Monday 26 May 2025 (26/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Friday 23 May 2025 (23/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Thursday 22 May 2025 (22/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Wednesday 21 May 2025 (21/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Tuesday 20 May 2025 (20/05/2025)	376.0000	376.0000	376.0000	376.0000	376.0000
Monday 19 May 2025 (19/05/2025)	374.3000	374.3000	374.3000	374.3000	374.3000
Friday 16 May 2025 (16/05/2025)	374.3000	374.3000	374.3000	374.3000	374.3000
Thursday 15 May 2025 (15/05/2025)	374.3000	374.3000	374.3000	374.3000	374.3000
Wednesday 14 May 2025 (14/05/2025)	374.7000	374.7000	374.7000	374.7000	374.7000
Tuesday 13 May 2025 (13/05/2025)	374.7000	374.7000	374.7000	374.7000	374.7000
Monday 12 May 2025 (12/05/2025)	374.2000	374.2000	374.2000	374.2000	374.2000
Friday 9 May 2025 (09/05/2025)	374.2000	374.2000	374.2000	374.2000	374.2000
Thursday 8 May 2025 (08/05/2025)	373.3000	373.3000	373.3000	373.3000	373.3000
Wednesday 7 May 2025 (07/05/2025)	373.3000	373.3000	373.3000	373.3000	373.3000
Tuesday 6 May 2025 (06/05/2025)	373.3000	373.3000	373.3000	373.3000	373.3000
Monday 5 May 2025 (05/05/2025)	373.1000	373.3000	373.3000	373.1000	373.2000
Friday 2 May 2025 (02/05/2025)	374.3000	374.3000	374.3000	374.3000	374.3000
Thursday 1 May 2025 (01/05/2025)	374.3000	374.3000	374.3000	374.3000	374.3000
April
Wednesday 30 April 2025 (30/04/2025)	376.9000	374.3000	376.9000	374.3000	375.6000
Tuesday 29 April 2025 (29/04/2025)	377.0000	377.0000	377.0000	377.0000	377.0000
Monday 28 April 2025 (28/04/2025)	376.5000	376.6000	376.6000	376.5000	376.5500
Friday 25 April 2025 (25/04/2025)	374.6000	374.6000	374.6000	374.6000	374.6000
Thursday 24 April 2025 (24/04/2025)	374.6000	374.6000	374.6000	374.6000	374.6000
Wednesday 23 April 2025 (23/04/2025)	374.6000	374.6000	374.6000	374.6000	374.6000
Tuesday 22 April 2025 (22/04/2025)	374.6000	374.6000	374.6000	374.6000	374.6000
Monday 21 April 2025 (21/04/2025)	377.2000	377.2000	377.2000	377.2000	377.2000
Friday 18 April 2025 (18/04/2025)	372.3000	372.3000	372.3000	372.3000	372.3000
Thursday 17 April 2025 (17/04/2025)	372.3000	372.3000	372.4000	372.3000	372.3500
Wednesday 16 April 2025 (16/04/2025)	369.6000	369.6000	369.6000	369.6000	369.6000
Tuesday 15 April 2025 (15/04/2025)	369.6000	369.6000	369.6000	369.6000	369.6000
Monday 14 April 2025 (14/04/2025)	369.6000	369.6000	369.6000	369.6000	369.6000
Friday 11 April 2025 (11/04/2025)	367.0000	367.0000	367.0000	367.0000	367.0000
Thursday 10 April 2025 (10/04/2025)	358.6000	358.6000	358.6000	358.6000	358.6000
Wednesday 9 April 2025 (09/04/2025)	358.6000	358.6000	358.6000	358.6000	358.6000
Tuesday 8 April 2025 (08/04/2025)	358.2000	358.2000	358.2000	358.2000	358.2000
Monday 7 April 2025 (07/04/2025)	356.9000	356.9000	356.9000	356.9000	356.9000
Friday 4 April 2025 (04/04/2025)	367.0000	367.0000	367.0000	367.0000	367.0000
Thursday 3 April 2025 (03/04/2025)	366.9000	367.0000	367.0000	366.9000	366.9500
Wednesday 2 April 2025 (02/04/2025)	363.3000	363.3000	363.3000	363.3000	363.3000
Tuesday 1 April 2025 (01/04/2025)	362.0000	362.0000	362.0000	362.0000	362.0000
March
Monday 31 March 2025 (31/03/2025)	362.1000	362.1000	362.1000	362.1000	362.1000
Friday 28 March 2025 (28/03/2025)	363.3000	363.3000	363.3000	363.3000	363.3000
Thursday 27 March 2025 (27/03/2025)	363.4000	363.3000	363.4000	363.3000	363.3500
Wednesday 26 March 2025 (26/03/2025)	361.2000	361.3000	361.3000	361.2000	361.2500
Tuesday 25 March 2025 (25/03/2025)	362.9000	362.9000	362.9000	362.9000	362.9000
Monday 24 March 2025 (24/03/2025)	361.7000	361.8000	361.8000	361.7000	361.7500
Friday 21 March 2025 (21/03/2025)	363.2000	362.2000	363.2000	362.2000	362.7000
Thursday 20 March 2025 (20/03/2025)	363.2000	363.2000	363.2000	363.2000	363.2000
Wednesday 19 March 2025 (19/03/2025)	363.5000	363.4000	363.5000	363.4000	363.4500
Tuesday 18 March 2025 (18/03/2025)	364.3000	364.3000	364.3000	364.3000	364.3000
Monday 17 March 2025 (17/03/2025)	363.8000	363.9000	363.9000	363.8000	363.8500
Friday 14 March 2025 (14/03/2025)	363.1000	363.1000	363.1000	363.1000	363.1000
Thursday 13 March 2025 (13/03/2025)	363.1000	363.1000	363.1000	363.1000	363.1000
Wednesday 12 March 2025 (12/03/2025)	363.1000	363.1000	363.1000	363.1000	363.1000
Tuesday 11 March 2025 (11/03/2025)	386.9000	386.9000	386.9000	386.9000	386.9000
Monday 10 March 2025 (10/03/2025)	386.9000	386.9000	386.9000	386.9000	386.9000
Friday 7 March 2025 (07/03/2025)	361.1000	361.2000	361.2000	361.1000	361.1500
Thursday 6 March 2025 (06/03/2025)	360.1000	360.1000	360.1000	360.1000	360.1000
Wednesday 5 March 2025 (05/03/2025)	360.1000	360.1000	360.1000	360.1000	360.1000
Tuesday 4 March 2025 (04/03/2025)	358.1000	358.1000	358.1000	358.1000	358.1000
Monday 3 March 2025 (03/03/2025)	355.6000	355.6000	355.6000	355.6000	355.6000
February
Friday 28 February 2025 (28/02/2025)	351.2000	351.4000	351.4000	351.2000	351.3000
Thursday 27 February 2025 (27/02/2025)	352.4000	352.4000	352.4000	352.4000	352.4000
Wednesday 26 February 2025 (26/02/2025)	354.8000	354.8000	354.8000	354.8000	354.8000
Tuesday 25 February 2025 (25/02/2025)	353.9000	354.0000	354.0000	353.9000	353.9500
Monday 24 February 2025 (24/02/2025)	352.8000	353.1000	353.1000	352.8000	352.9500
Friday 21 February 2025 (21/02/2025)	353.2000	353.2000	353.2000	353.2000	353.2000
Thursday 20 February 2025 (20/02/2025)	353.4000	353.4000	353.4000	353.4000	353.4000
Wednesday 19 February 2025 (19/02/2025)	351.5000	351.5000	351.5000	351.5000	351.5000
Tuesday 18 February 2025 (18/02/2025)	352.3000	352.3000	352.3000	352.3000	352.3000
Monday 17 February 2025 (17/02/2025)	352.0000	352.0000	352.0000	352.0000	352.0000
Friday 14 February 2025 (14/02/2025)	352.0000	352.0000	352.0000	352.0000	352.0000
Thursday 13 February 2025 (13/02/2025)	350.7000	350.7000	350.7000	350.7000	350.7000
Wednesday 12 February 2025 (12/02/2025)	346.9000	345.7000	346.9000	345.7000	346.3000
Tuesday 11 February 2025 (11/02/2025)	345.4000	346.7000	346.7000	345.3000	346.0000
Monday 10 February 2025 (10/02/2025)	345.4000	345.4000	345.4000	345.4000	345.4000
Friday 7 February 2025 (07/02/2025)	347.3000	346.8000	347.3000	346.8000	347.0500
Thursday 6 February 2025 (06/02/2025)	348.8000	346.2000	348.8000	345.8000	347.3000
Wednesday 5 February 2025 (05/02/2025)	348.8000	348.8000	348.8000	348.8000	348.8000
Tuesday 4 February 2025 (04/02/2025)	348.2000	348.2000	348.2000	348.2000	348.2000
Monday 3 February 2025 (03/02/2025)	346.9000	346.9000	346.9000	346.9000	346.9000
January
Friday 31 January 2025 (31/01/2025)	347.1000	346.9000	347.1000	346.9000	347.0000
Thursday 30 January 2025 (30/01/2025)	347.4000	347.4000	347.4000	347.4000	347.4000
Wednesday 29 January 2025 (29/01/2025)	346.2000	346.6000	346.6000	346.2000	346.4000
Tuesday 28 January 2025 (28/01/2025)	346.6000	346.6000	346.6000	346.5000	346.5500
Monday 27 January 2025 (27/01/2025)	348.2000	348.2000	348.2000	348.2000	348.2000
Friday 24 January 2025 (24/01/2025)	347.4000	347.5000	347.5000	347.4000	347.4500
Thursday 23 January 2025 (23/01/2025)	344.8000	344.8000	344.8000	344.8000	344.8000
Wednesday 22 January 2025 (22/01/2025)	343.4000	343.3000	343.4000	343.3000	343.3500
Tuesday 21 January 2025 (21/01/2025)	343.6000	343.6000	343.6000	343.6000	343.6000
Monday 20 January 2025 (20/01/2025)	339.4000	339.4000	339.4000	339.4000	339.4000
Friday 17 January 2025 (17/01/2025)	339.5000	339.4000	339.5000	339.4000	339.4500
Thursday 16 January 2025 (16/01/2025)	340.9000	340.9000	340.9000	340.9000	340.9000
Wednesday 15 January 2025 (15/01/2025)	340.7000	340.7000	340.7000	340.7000	340.7000
Tuesday 14 January 2025 (14/01/2025)	339.1000	339.1000	339.1000	339.1000	339.1000
Monday 13 January 2025 (13/01/2025)	338.5000	338.5000	338.5000	338.5000	338.5000
Friday 10 January 2025 (10/01/2025)	343.2000	343.2000	343.2000	343.2000	343.2000
Thursday 9 January 2025 (09/01/2025)	344.2000	343.2000	344.2000	343.2000	343.7000
Wednesday 8 January 2025 (08/01/2025)	343.4000	343.4000	343.4000	343.4000	343.4000
Tuesday 7 January 2025 (07/01/2025)	347.8000	347.8000	347.8000	347.8000	347.8000
Monday 6 January 2025 (06/01/2025)	348.4000	348.4000	348.4000	348.4000	348.4000
Friday 3 January 2025 (03/01/2025)	354.6000	354.7000	354.7000	354.6000	354.6500
Thursday 2 January 2025 (02/01/2025)	354.6000	354.7000	354.7000	354.6000	354.6500
Wednesday 1 January 2025 (01/01/2025)	354.6000	354.7000	354.7000	354.6000	354.6500