Best GBP to PKR Exchange Rate Today: 142.9000

1 GBP = 142.9000 PKR

1 PKR to GBP = 0.0070

Provider	Rate	Notes	Action
Best Independent Provider	141.6139	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	138.8988	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	137.8985	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	141.6139	0% Commission
Airport Pickup	140.7565	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

GBP/PKR Live Chart and Data

GBPPKR chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)

Exchange Rate Today for Converting GBP To PKR


Convert GBP: To PKR:	1 142.9000	10 1,429.0000	50 7,145.0000	100 14,290.0000	500 71,450.0000	1,000 142,900.0000
Convert GBP: To PKR:	2,500 357,250.0000	5,000 714,500.0000	7,500 1,071,750.0000	10,000 1,429,000.0000	50,000 7,145,000.0000	1,00,000 14,290,000.0000

Exchange Rate History for GBP To PKR: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 126.1930

Close: 127.2170

Mid: 125.9170

Open: 127.4540

Close: 127.6000

Mid: 127.5370

Open: 126.6090

Close: 127.1440

Mid: 127.1350

Open: 126.2360

Close: 126.1630

Mid: 126.1615

Open: 126.5900

Close: 126.3420

Mid: 126.1575

Open: 126.9160

Close: 127.1090

Mid: 126.8810

Open: 126.9160

Close: 127.1090

Mid: 126.8810

Open: 126.9160

Close: 127.1090

Mid: 126.8810

Open: 127.2330

Close: 125.7690

Mid: 126.5100

Open: 125.0030

Close: 125.4550

Mid: 124.7390

Open: 126.0610

Close: 125.9940

Mid: 125.8810

Open: 125.3190

Close: 124.6530

Mid: 124.9075

Open: 126.0930

Close: 126.3870

Mid: 126.2065

Open: 126.0930

Close: 126.3870

Mid: 126.2065

Open: 126.0930

Close: 126.3870

Mid: 126.2065

Open: 124.4030

Close: 125.1410

Mid: 124.9195

Open: 124.3900

Close: 127.2060

Mid: 125.6790

Open: 128.1630

Close: 127.7280

Mid: 127.6965

Open: 127.3760

Close: 128.0750

Mid: 127.8430

Open: 129.2730

Close: 129.0760

Mid: 129.0120

Open: 129.2730

Close: 129.0760

Mid: 129.0120

Open: 129.2730

Close: 129.0760

Mid: 129.0120

Open: 127.1210

Close: 128.5580

Mid: 127.7105

Open: 129.1160

Close: 129.6740

Mid: 128.9510

Open: 131.0230

Close: 132.0620

Mid: 131.5475

Open: 132.1760

Close: 132.5680

Mid: 132.2140

Open: 130.7890

Close: 130.2930

Mid: 130.4550

Open: 130.7890

Close: 130.2930

Mid: 130.4550

Open: 130.7890

Close: 130.2930

Mid: 130.4550

Open: 129.8120

Close: 129.2230

Mid: 129.5615

Open: 128.5800

Close: 129.2120

Mid: 128.6465

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 129.4390

Close: 131.1540

Mid: 130.2910

Open: 132.4950

Close: 131.4200

Mid: 131.7125

Open: 131.2220

Close: 130.4200

Mid: 130.8585

Open: 131.2220

Close: 130.4200

Mid: 130.8585

Open: 131.2220

Close: 130.4200

Mid: 130.8585

Open: 128.2950

Close: 129.0070

Mid: 128.8200

Open: 130.6750

Close: 131.5830

Mid: 130.9200

Open: 131.1250

Close: 129.8670

Mid: 130.2170

Open: 129.0650

Close: 129.4140

Mid: 129.3245

Open: 129.3890

Close: 129.8170

Mid: 129.4895

Open: 129.3890

Close: 129.8170

Mid: 129.4895

Open: 129.3890

Close: 129.8170

Mid: 129.4895

Open: 129.2380

Close: 129.9840

Mid: 129.5190

Open: 129.9880

Close: 129.8990

Mid: 129.5940

Open: 130.6910

Close: 130.2500

Mid: 130.4435

Open: 128.2070

Close: 127.8820

Mid: 128.1060

Open: 128.5990

Close: 128.7970

Mid: 128.5690

Open: 128.5990

Close: 128.7970

Mid: 128.5690

Open: 128.5990

Close: 128.7970

Mid: 128.5690

Open: 128.7300

Close: 129.1580

Mid: 128.8865

Open: 128.9340

Close: 130.1000

Mid: 129.4830

Open: 130.6570

Close: 130.1680

Mid: 130.6610

Open: 130.4460

Close: 129.3080

Mid: 129.5060

Open: 131.3820

Close: 130.5910

Mid: 130.8515

Open: 131.3820

Close: 130.5910

Mid: 130.8515

Open: 131.3820

Close: 130.5910

Mid: 130.8515

Open: 129.4300

Close: 128.8310

Mid: 128.9325

Open: 130.2100

Close: 129.7930

Mid: 130.0065

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 129.5840

Close: 128.9250

Mid: 129.4130

Open: 128.6360

Close: 128.8140

Mid: 128.7510

Open: 126.8990

Close: 126.4230

Mid: 126.6655

Open: 126.8990

Close: 126.4230

Mid: 126.6655

Open: 126.8990

Close: 126.4230

Mid: 126.6655

Open: 126.2830

Close: 126.2740

Mid: 126.1150

Open: 128.0790

Close: 127.9100

Mid: 127.8840

Open: 126.1240

Close: 126.3170

Mid: 126.0370

Open: 127.3200

Close: 126.8830

Mid: 126.9150

Open: 125.4690

Close: 124.6650

Mid: 124.9795

Open: 125.4690

Close: 124.6650

Mid: 124.9795

Open: 125.4690

Close: 124.6650

Mid: 124.9795

Open: 124.8420

Close: 126.1010

Mid: 125.4770

Open: 127.9540

Close: 127.6940

Mid: 127.4050

Open: 127.3270

Close: 127.0950

Mid: 127.6125

Open: 128.5030

Close: 126.6190

Mid: 127.3580

Open: 127.2380

Close: 128.2620

Mid: 127.5675

Open: 127.2380

Close: 128.2620

Mid: 127.5675

Open: 127.2380

Close: 128.2620

Mid: 127.5675

Open: 128.0970

Close: 127.6560

Mid: 127.7585

Open: 127.8200

Close: 128.4550

Mid: 127.9690

Open: 130.6280

Close: 130.7050

Mid: 130.4250

Open: 128.8910

Close: 129.4480

Mid: 129.1770

Open: 129.3340

Close: 129.5070

Mid: 129.3995

Open: 129.3340

Close: 129.5070

Mid: 129.3995

Open: 129.3340

Close: 129.5070

Mid: 129.3995

Open: 128.7280

Close: 129.7200

Mid: 129.3520

Open: 131.5800

Close: 130.7820

Mid: 131.3880

Open: 130.4500

Close: 130.4790

Mid: 130.3300

Open: 130.1740

Close: 131.5020

Mid: 130.8685

Open: 129.6030

Close: 130.8730

Mid: 129.9565

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 129.6030

Close: 130.8730

Mid: 129.9565

Open: 129.6030

Close: 130.8730

Mid: 129.9565

Open: 129.9340

Close: 129.5400

Mid: 129.6530

Open: 130.7460

Close: 130.0510

Mid: 130.3660

Open: 130.5070

Close: 130.6610

Mid: 130.4470

Open: 130.6910

Close: 130.7670

Mid: 130.7210

Open: 129.0800

Close: 129.0450

Mid: 128.8865

Open: 129.0800

Close: 129.0450

Mid: 128.8865

Open: 129.0800

Close: 129.0450

Mid: 128.8865

Open: 128.5600

Close: 128.9000

Mid: 128.7245

Open: 130.0650

Close: 130.6680

Mid: 130.2130

Open: 130.7340

Close: 130.5150

Mid: 130.5800

Open: 131.3230

Close: 131.2940

Mid: 131.3535

Open: 130.9140

Close: 131.2140

Mid: 131.0455

Open: 130.9140

Close: 131.2140

Mid: 131.0455

Open: 130.9140

Close: 131.2140

Mid: 131.0455

Open: 129.8510

Close: 130.4310

Mid: 130.0205

Open: 129.8420

Close: 131.7470

Mid: 130.7130

Open: 131.9350

Close: 132.4410

Mid: 132.2585

Open: 132.2670

Close: 132.8740

Mid: 132.3320

Open: 132.9130

Close: 132.9650

Mid: 132.8630

Open: 132.9130

Close: 132.9650

Mid: 132.8630

Open: 132.9130

Close: 132.9650

Mid: 132.8630

Open: 130.1070

Close: 130.3770

Mid: 130.4815

Open: 133.8930

Close: 133.3670

Mid: 133.5125

Open: 132.1380

Close: 132.7310

Mid: 132.4735

Open: 132.4980

Close: 133.7370

Mid: 133.1260

Open: 133.6550

Close: 134.3290

Mid: 133.7325

Open: 133.6550

Close: 134.3290

Mid: 133.7325

Open: 133.6550

Close: 134.3290

Mid: 133.7325

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 134.0810

Close: 133.6810

Mid: 133.9290

Open: 133.5690

Close: 134.0050

Mid: 133.7630

Open: 135.3810

Close: 135.0080

Mid: 135.1185

Open: 133.2810

Close: 132.6610

Mid: 132.9870

Open: 132.9140

Close: 134.0900

Mid: 133.4675

Open: 132.9140

Close: 134.0900

Mid: 133.4675

Open: 132.9140

Close: 134.0900

Mid: 133.4675

Open: 133.4230

Close: 134.3220

Mid: 133.9165

Open: 134.1070

Close: 134.6810

Mid: 134.3470

Open: 134.0030

Close: 134.4110

Mid: 134.2360

Open: 133.6930

Close: 133.3740

Mid: 133.3740

Open: 133.1410

Close: 133.0150

Mid: 132.9970

Open: 133.1410

Close: 133.0150

Mid: 132.9970

Open: 133.1410

Close: 133.0150

Mid: 132.9970

Open: 132.5140

Close: 132.3740

Mid: 132.5710

Open: 135.1530

Close: 134.0970

Mid: 134.4770

Open: 133.2070

Close: 133.0230

Mid: 133.1520

Open: 133.5320

Close: 134.0630

Mid: 134.1500

Open: 134.1890

Close: 133.9740

Mid: 134.0855

Open: 134.1890

Close: 133.9740

Mid: 134.0855

Open: 134.1890

Close: 133.9740

Mid: 134.0855

Open: 134.0590

Close: 133.6860

Mid: 133.8745

Open: 134.3490

Close: 134.7370

Mid: 134.3420

Open: 134.7390

Close: 134.4400

Mid: 134.6665

Open: 133.8000

Close: 133.8220

Mid: 133.8075

Open: 133.9320

Close: 133.2310

Mid: 133.4055

Open: 133.9320

Close: 133.2310

Mid: 133.4055

Open: 133.9320

Close: 133.2310

Mid: 133.4055

Open: 133.1310

Close: 133.4710

Mid: 133.2380

Open: 132.9580

Close: 133.1910

Mid: 133.2990

Open: 134.7170

Close: 134.2560

Mid: 134.3000

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 132.9410

Close: 133.2650

Mid: 132.9945

Open: 133.4260

Close: 132.9240

Mid: 133.0625

Open: 133.4260

Close: 132.9240

Mid: 133.0625

Open: 133.4260

Close: 132.9240

Mid: 133.0625

Open: 132.3460

Close: 133.4990

Mid: 133.0950

Open: 133.2020

Close: 133.0100

Mid: 133.1140

Open: 133.2020

Close: 134.1730

Mid: 133.6875

Open: 133.4530

Close: 133.3180

Mid: 133.6860

Open: 134.5340

Close: 132.3960

Mid: 132.8060

Open: 134.5340

Close: 132.3960

Mid: 132.8060

Open: 134.5340

Close: 132.3960

Mid: 132.8060

Open: 131.3710

Close: 130.7990

Mid: 131.1245

Open: 132.6180

Close: 133.4360

Mid: 133.0320

Open: 133.7470

Close: 133.5140

Mid: 133.4245

Open: 134.3200

Close: 134.8950

Mid: 134.5905

Open: 133.7050

Close: 133.3020

Mid: 133.5415

Open: 133.7050

Close: 133.3020

Mid: 133.5415

Open: 133.7050

Close: 133.3020

Mid: 133.5415

Open: 131.7400

Close: 132.1950

Mid: 132.0510

Open: 132.4510

Close: 131.5090

Mid: 131.8765

Open: 130.8190

Close: 131.1080

Mid: 131.0575

Open: 132.6860

Close: 132.8260

Mid: 132.6990

Open: 131.2430

Close: 131.5070

Mid: 131.5535

Open: 131.2430

Close: 131.5070

Mid: 131.5535

Open: 131.2430

Close: 131.5070

Mid: 131.5535

Open: 131.3050

Close: 131.3850

Mid: 131.3345

Open: 131.5530

Close: 131.0840

Mid: 131.2425

Open: 131.6650

Close: 132.9320

Mid: 132.2640

Open: 133.4420

Close: 134.1580

Mid: 133.8615

Open: 134.1450

Close: 135.1380

Mid: 134.5495

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 134.1450

Close: 135.1380

Mid: 134.5495

Open: 134.1450

Close: 135.1380

Mid: 134.5495

Open: 134.4650

Close: 134.5510

Mid: 134.5265

Open: 134.2170

Close: 134.0340

Mid: 134.0640

Open: 133.7240

Close: 134.7800

Mid: 134.1335

Open: 137.6290

Close: 137.0520

Mid: 137.3885

Open: 137.1540

Close: 136.4050

Mid: 136.6840

Open: 137.1540

Close: 136.4050

Mid: 136.6840

Open: 137.1540

Close: 136.4050

Mid: 136.6840

Open: 134.7490

Close: 134.8510

Mid: 134.8430

Open: 133.7400

Close: 133.0740

Mid: 133.5830

Open: 132.7020

Close: 134.2750

Mid: 133.4225

Open: 134.2100

Close: 134.8940

Mid: 134.4960

Open: 134.2570

Close: 135.3130

Mid: 134.8155

Open: 134.2570

Close: 135.3130

Mid: 134.8155

Open: 134.2570

Close: 135.3130

Mid: 134.8155

Open: 135.3260

Close: 134.9710

Mid: 135.1865

Open: 135.4830

Close: 134.7640

Mid: 134.8865

Open: 136.9630

Close: 137.2320

Mid: 137.1670

Open: 135.3380

Close: 133.9530

Mid: 134.6750

Open: 133.3760

Close: 133.8530

Mid: 133.6460

Open: 133.3760

Close: 133.8530

Mid: 133.6460

Open: 133.3760

Close: 133.8530

Mid: 133.6460

Open: 134.9380

Close: 135.7300

Mid: 135.3510

Open: 137.1000

Close: 136.8670

Mid: 136.8900

Open: 135.4270

Close: 135.8570

Mid: 135.8480

Open: 135.3340

Close: 135.6760

Mid: 135.7600

Open: 136.1860

Close: 136.3340

Mid: 136.1020

Open: 136.1860

Close: 136.3340

Mid: 136.1020

Open: 136.1860

Close: 136.3340

Mid: 136.1020

Open: 136.1180

Close: 136.2690

Mid: 136.1540

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 136.1740

Close: 137.2010

Mid: 136.7605

Open: 137.5270

Close: 137.4460

Mid: 137.3090

Open: 139.2750

Close: 138.1240

Mid: 138.8005

Open: 136.2930

Close: 136.6340

Mid: 136.5040

Open: 136.2930

Close: 136.6340

Mid: 136.5040

Open: 136.2930

Close: 136.6340

Mid: 136.5040

Open: 136.7670

Close: 136.5720

Mid: 136.6035

Open: 135.6130

Close: 135.8850

Mid: 135.4965

Open: 135.8420

Close: 135.8240

Mid: 135.9675

Open: 135.0540

Close: 134.5650

Mid: 135.0055

Open: 134.4030

Close: 134.3260

Mid: 134.2190

Open: 134.4030

Close: 134.3260

Mid: 134.2190

Open: 134.4030

Close: 134.3260

Mid: 134.2190

Open: 134.4760

Close: 134.4080

Mid: 134.4330

Open: 134.8580

Close: 134.3570

Mid: 134.7620

Open: 134.0360

Close: 133.8530

Mid: 134.0990

Open: 133.3600

Close: 133.6100

Mid: 133.7440

Open: 133.5800

Close: 133.3310

Mid: 133.4300

Open: 133.5800

Close: 133.3310

Mid: 133.4300

Open: 133.5800

Close: 133.3310

Mid: 133.4300

Open: 133.7390

Close: 133.3890

Mid: 133.7115

Open: 133.5330

Close: 133.3560

Mid: 133.4430

Open: 133.2890

Close: 132.7670

Mid: 133.0165

Open: 132.8280

Close: 133.0910

Mid: 133.0805

Open: 133.0850

Close: 132.9820

Mid: 133.0270

Open: 133.0850

Close: 132.9820

Mid: 133.0270

Open: 133.0850

Close: 132.9820

Mid: 133.0270

Open: 133.1100

Close: 133.0280

Mid: 133.0555

Open: 134.1240

Close: 134.6460

Mid: 134.1630

Open: 134.9720

Close: 135.9440

Mid: 135.4210

Open: 135.0370

Close: 134.8900

Mid: 134.7605

September - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 133.7450 Close: 134.8390 Mid: 134.2285	2 Open: 133.7450 Close: 134.8390 Mid: 134.2285
3 Open: 133.7450 Close: 134.8390 Mid: 134.2285	4 Open: 135.0100 Close: 134.6630 Mid: 134.6380	5 Open: 134.4520 Close: 135.4080 Mid: 134.8130	6 Open: 137.0750 Close: 137.1290 Mid: 136.9460	7 Open: 135.5900 Close: 135.3350 Mid: 135.2955	8 Open: 135.8750 Close: 137.1470 Mid: 136.3540	9 Open: 135.8750 Close: 137.1470 Mid: 136.3540
10 Open: 135.8750 Close: 137.1470 Mid: 136.3540	11 Open: 137.7000 Close: 138.3920 Mid: 138.0485	12 Open: 137.6320 Close: 138.8000 Mid: 138.3165	13 Open: 137.9680 Close: 138.1180 Mid: 137.8290	14 Open: 138.6370 Close: 140.2620 Mid: 139.2885	15 Open: 140.7900 Close: 142.5680 Mid: 141.6245	16 Open: 140.7900 Close: 142.5680 Mid: 141.6245
17 Open: 140.7900 Close: 142.5680 Mid: 141.6245	18 Open: 141.4610 Close: 140.7740 Mid: 141.1435	19 Open: 140.4390 Close: 140.4540 Mid: 140.3785	20 Open: 142.2230 Close: 143.2290 Mid: 142.7165	21 Open: 141.7750 Close: 142.0720 Mid: 141.7680	22	23
24	25	26	27	28	29	30

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days For full historical data please visit: GBP/PKR exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"