MENU

1 GBP = 210.6354 PKR

1 PKR to GBP = 0.0047

Provider Indicative Rate Service Notes Action

Live Market Rate

210.6354

Airport Pickup

Moneycorp
207.4759 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/PKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PKR

Convert GBP:
To PKR:
1
210.6354
10
2,106.3540
50
10,531.7700
100
21,063.5400
500
105,317.7000
1,000
210,635.4000
Convert GBP:
To PKR:
2,500
526,588.5000
5,000
1,053,177.0000
7,500
1,579,765.5000
10,000
2,106,354.0000
50,000
10,531,770.0000
1,00,000
21,063,540.0000

Exchange Rate History for GBP To PKR: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 203.6220

Close: 202.5340

Mid: 203.0780

3

Open: 202.2400

Close: 201.9180

Mid: 202.2440

4
5
6

Open: 203.1170

Close: 203.3680

Mid: 203.2425

7

Open: 202.8530

Close: 202.7560

Mid: 202.8045

8

Open: 202.8140

Close: 201.9980

Mid: 202.4060

9

Open: 201.2410

Close: 201.1930

Mid: 201.1485

10

Open: 201.2600

Close: 201.8220

Mid: 201.5410

11
12
13

Open: 200.6060

Close: 200.6630

Mid: 200.6345

14

Open: 200.8950

Close: 201.1720

Mid: 201.0260

15

Open: 201.3110

Close: 201.0570

Mid: 200.9490

16

Open: 201.4850

Close: 201.5880

Mid: 201.5365

17
18
19
20

Open: 200.4680

Close: 200.1820

Mid: 200.3250

21

Open: 201.1490

Close: 201.1490

Mid: 201.1490

22

Open: 202.7990

Close: 202.3650

Mid: 202.5820

23

Open: 201.9710

Close: 202.1530

Mid: 202.0620

24

Open: 201.7010

Close: 201.3860

Mid: 201.5435

25
26
27

Open: 201.2090

Close: 200.6830

Mid: 200.9460

28

Open: 199.7910

Close: 200.6250

Mid: 200.2080

29

Open: 199.7950

Close: 200.4710

Mid: 200.1330

30

Open: 201.4900

Close: 201.5480

Mid: 201.5190

31

Open: 202.2660

Close: 203.3930

Mid: 202.8295

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 200.5930

Close: 200.6660

Mid: 200.6295

5

Open: 199.9610

Close: 199.7360

Mid: 199.8485

6

Open: 198.5530

Close: 198.5530

Mid: 198.5530

7

Open: 198.6030

Close: 199.5970

Mid: 199.1000

8
9
10

Open: 198.6040

Close: 199.2840

Mid: 198.9440

11

Open: 199.4990

Close: 199.3790

Mid: 199.4390

12
13

Open: 200.8410

Close: 200.6110

Mid: 200.7230

14

Open: 200.0870

Close: 200.2790

Mid: 200.1830

15
16
17

Open: 200.1210

Close: 200.3920

Mid: 200.2565

18

Open: 200.5460

Close: 200.0720

Mid: 200.3090

19

Open: 199.7270

Close: 199.1170

Mid: 199.4220

20

Open: 197.7290

Close: 197.9590

Mid: 197.8440

21

Open: 198.7600

Close: 199.3330

Mid: 199.0465

22
23
24

Open: 198.4960

Close: 198.7920

Mid: 198.6795

25

Open: 199.6040

Close: 199.8310

Mid: 199.6825

26

Open: 198.8970

Close: 198.6500

Mid: 198.7735

27

Open: 198.2510

Close: 197.9020

Mid: 198.0765

28

Open: 197.8140

Close: 197.2490

Mid: 197.5315

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 196.3660

Close: 196.6910

Mid: 196.5285

3

Open: 196.8170

Close: 196.9690

Mid: 197.0140

4

Open: 197.1810

Close: 197.8000

Mid: 197.4475

5

Open: 198.6470

Close: 198.9520

Mid: 198.8320

6

Open: 200.2030

Close: 200.5710

Mid: 200.2210

7
8
9

Open: 201.4710

Close: 204.2400

Mid: 202.8555

10

Open: 202.4580

Close: 200.8270

Mid: 202.4630

11

Open: 201.7190

Close: 201.7190

Mid: 201.7190

12

Open: 199.2110

Close: 199.2160

Mid: 198.7440

13
14
15
16

Open: 194.0580

Close: 193.2580

Mid: 193.9070

17

Open: 191.1430

Close: 190.7720

Mid: 190.4685

18

Open: 187.1220

Close: 186.0400

Mid: 186.5810

19

Open: 183.9420

Close: 181.9330

Mid: 183.0795

20

Open: 185.8170

Close: 187.3900

Mid: 186.6250

21
22
23

Open: 184.1720

Close: 183.7590

Mid: 183.9655

24

Open: 186.3230

Close: 186.5430

Mid: 186.4330

25

Open: 187.4020

Close: 190.3270

Mid: 189.1510

26

Open: 191.5880

Close: 199.1290

Mid: 195.3585

27

Open: 202.4220

Close: 202.4220

Mid: 202.4220

28
29
30

Open: 204.5480

Close: 205.9670

Mid: 205.2575

31

Open: 206.1070

Close: 205.1960

Mid: 205.6515

April - 2020

SunMonTueWedThuFriSat
1

Open: 205.8130

Close: 206.0960

Mid: 205.9545

2

Open: 205.6680

Close: 205.4850

Mid: 205.5765

3

Open: 203.4940

Close: 203.7430

Mid: 203.3305

4
5
6

Open: 203.9020

Close: 204.2340

Mid: 204.0680

7

Open: 205.7850

Close: 205.6800

Mid: 205.7325

8

Open: 206.5720

Close: 206.9700

Mid: 206.8510

9

Open: 208.1940

Close: 207.8280

Mid: 207.8245

10

Open: 207.9700

Close: 207.1380

Mid: 207.5540

11
12
13

Open: 207.3260

Close: 208.2810

Mid: 207.8035

14

Open: 209.2030

Close: 209.5220

Mid: 209.6045

15

Open: 206.9000

Close: 207.7870

Mid: 207.3435

16

Open: 207.9010

Close: 207.0480

Mid: 207.4745

17

Open: 207.9870

Close: 207.9020

Mid: 207.9445

18
19
20

Open: 206.6350

Close: 203.3600

Mid: 204.9975

21

Open: 200.3950

Close: 198.4180

Mid: 199.3935

22

Open: 198.8930

Close: 196.9070

Mid: 197.9000

23

Open: 197.6200

Close: 196.9840

Mid: 197.2445

24

Open: 197.1590

Close: 198.1300

Mid: 197.6445

25
26
27

Open: 199.6160

Close: 199.4530

Mid: 199.4645

28

Open: 200.6530

Close: 199.6770

Mid: 200.1650

29

Open: 199.8220

Close: 200.7810

Mid: 200.3015

30

Open: 201.1620

Close: 201.4830

Mid: 201.1010

May - 2020

SunMonTueWedThuFriSat
1

Open: 200.6180

Close: 199.6380

Mid: 200.1280

2
3
4

Open: 198.6830

Close: 196.5660

Mid: 197.6245

5

Open: 196.9040

Close: 198.1660

Mid: 197.6185

6

Open: 197.3390

Close: 196.5140

Mid: 196.9265

7

Open: 196.1240

Close: 197.8750

Mid: 196.9995

8

Open: 197.8910

Close: 197.7890

Mid: 198.1100

9
10
11

Open: 197.1000

Close: 196.7230

Mid: 196.8460

12

Open: 197.2080

Close: 196.0230

Mid: 196.6155

13

Open: 196.1010

Close: 196.0240

Mid: 195.7635

14

Open: 195.4210

Close: 195.3860

Mid: 195.1000

15

Open: 195.0200

Close: 193.6360

Mid: 194.3280

16
17
18

Open: 194.6810

Close: 195.1770

Mid: 194.9405

19

Open: 196.0770

Close: 196.0440

Mid: 196.1880

20

Open: 196.4770

Close: 195.7900

Mid: 195.5900

21

Open: 195.8280

Close: 195.4930

Mid: 196.1325

22

Open: 194.7420

Close: 195.1150

Mid: 194.9890

23
24
25
26

Open: 197.3800

Close: 198.4700

Mid: 197.9710

27

Open: 197.3100

Close: 196.3970

Mid: 196.6875

28

Open: 197.6380

Close: 197.9060

Mid: 197.9775

29

Open: 198.7330

Close: 201.5070

Mid: 200.1200

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 202.4300

Close: 203.7870

Mid: 203.1085

2

Open: 204.9520

Close: 206.9500

Mid: 206.1250

3

Open: 207.4930

Close: 206.5750

Mid: 207.0340

4

Open: 206.1060

Close: 205.4420

Mid: 205.5345

5

Open: 206.7550

Close: 206.5790

Mid: 206.7715

6
7
8

Open: 207.0270

Close: 207.4980

Mid: 207.1580

9

Open: 206.5260

Close: 208.2860

Mid: 207.4060

10

Open: 208.1680

Close: 209.0100

Mid: 208.7150

11

Open: 206.7430

Close: 206.8280

Mid: 206.8280

12

Open: 205.5720

Close: 205.4460

Mid: 205.3155

13
14
15

Open: 206.2590

Close: 206.7430

Mid: 206.4350

16

Open: 207.4830

Close: 206.9300

Mid: 207.0560

17

Open: 205.7020

Close: 207.3190

Mid: 206.5340

18

Open: 205.4450

Close: 205.7170

Mid: 205.6515

19

Open: 205.1610

Close: 205.7880

Mid: 206.0055

20
21
22

Open: 205.3980

Close: 207.1410

Mid: 206.2695

23

Open: 207.3660

Close: 208.0290

Mid: 208.1720

24

Open: 209.2610

Close: 209.2610

Mid: 209.2610

25

Open: 208.2380

Close: 208.3550

Mid: 208.2115

26

Open: 207.5290

Close: 206.2350

Mid: 206.8700

27
28
29

Open: 206.5470

Close: 206.1870

Mid: 206.3640

30

Open: 206.5140

Close: 207.6960

Mid: 207.1050

July - 2020

SunMonTueWedThuFriSat
1

Open: 208.3150

Close: 209.2820

Mid: 208.8860

2

Open: 209.5330

Close: 209.0860

Mid: 209.3095

3

Open: 209.0450

Close: 207.5100

Mid: 208.2775

4
5
6

Open: 208.4140

Close: 207.3960

Mid: 207.8470

7

Open: 208.1630

Close: 209.2100

Mid: 208.7305

8

Open: 209.0560

Close: 209.8940

Mid: 209.4750

9

Open: 211.0420

Close: 209.8590

Mid: 210.4505

10

Open: 209.5830

Close: 209.7490

Mid: 209.6660

11
12
13

Open: 209.2630

Close: 209.2090

Mid: 209.6055

14

Open: 207.8510

Close: 208.6240

Mid: 208.2560

15

Open: 208.7130

Close: 208.8650

Mid: 209.3035

16

Open: 208.5950

Close: 209.7030

Mid: 209.1530

17

Open: 207.8220

Close: 209.8120

Mid: 208.8170

18
19
20

Open: 209.7970

Close: 211.6860

Mid: 210.8300

21

Open: 212.3070

Close: 212.8450

Mid: 212.8030

22

Open: 212.1100

Close: 212.9040

Mid: 212.5705

23

Open: 212.0750

Close: 213.0040

Mid: 212.5465

24

Open: 213.7340

Close: 213.6300

Mid: 213.6470

25
26
27

Open: 214.8450

Close: 214.3970

Mid: 214.6790

28

Open: 214.5010

Close: 214.8730

Mid: 214.7625

29

Open: 215.6310

Close: 215.7320

Mid: 215.6245

30

Open: 216.8310

Close: 218.7400

Mid: 217.7855

31

Open: 219.4220

Close: 219.1660

Mid: 219.2940

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 217.7580

Close: 217.6800

Mid: 217.5055

4

Open: 216.2950

Close: 216.2950

Mid: 216.2950

5
6

Open: 221.0380

Close: 220.9720

Mid: 221.0930

7

Open: 219.0980

Close: 218.5850

Mid: 218.6910

8
9
10

Open: 219.3300

Close: 219.4340

Mid: 219.5910

11

Open: 219.7070

Close: 219.6700

Mid: 219.6885

12

Open: 219.2050

Close: 218.6820

Mid: 218.9435

13

Open: 219.6870

Close: 218.7630

Mid: 219.3360

14
15
16
17

Open: 219.6840

Close: 219.4850

Mid: 219.7540

18

Open: 221.1300

Close: 222.2130

Mid: 221.6715

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 219.8990

Close: 219.8990

Mid: 219.8990

4

Open: 218.8770

Close: 219.5350

Mid: 219.2060

5
6
7
8

Open: 215.7100

Close: 215.5720

Mid: 215.2480

9

Open: 215.9340

Close: 215.8100

Mid: 215.8725

10

Open: 214.7960

Close: 212.0700

Mid: 213.4330

11

Open: 212.7350

Close: 211.7210

Mid: 212.2280

12
13
14

Open: 213.8640

Close: 212.5800

Mid: 213.2220

15

Open: 213.3410

Close: 214.1200

Mid: 213.7305

16

Open: 216.0280

Close: 215.2510

Mid: 215.6395

17

Open: 214.2440

Close: 215.0160

Mid: 214.6300

18

Open: 215.0050

Close: 214.5430

Mid: 214.8505

19
20
21

Open: 213.0650

Close: 212.3680

Mid: 212.5420

22

Open: 211.5790

Close: 211.2170

Mid: 211.3980

23

Open: 211.1930

Close: 211.1930

Mid: 211.1930

24

Open: 211.2820

Close: 211.7710

Mid: 211.5265

25

Open: 210.8150

Close: 210.2730

Mid: 210.5440

26
27
28

Open: 212.7450

Close: 213.1230

Mid: 212.9340

29

Open: 213.2730

Close: 212.9890

Mid: 213.0270

30

Open: 213.3060

Close: 213.7160

Mid: 213.6805

October - 2020

SunMonTueWedThuFriSat
1

Open: 213.5360

Close: 212.0910

Mid: 212.8135

2

Open: 212.8320

Close: 212.4040

Mid: 212.6180

3
4
5

Open: 213.1780

Close: 213.0950

Mid: 213.1480

6

Open: 212.4600

Close: 212.4600

Mid: 212.4600

7

Open: 211.4330

Close: 211.4450

Mid: 211.1550

8

Open: 211.2090

Close: 211.3430

Mid: 211.5265

9

Open: 212.1960

Close: 213.0630

Mid: 212.6295

10
11
12
13

Open: 212.4730

Close: 211.9030

Mid: 212.1880

14

Open: 211.3850

Close: 212.6650

Mid: 212.3265

15

Open: 211.1810

Close: 210.2620

Mid: 210.7215

16

Open: 210.0880

Close: 209.8030

Mid: 209.9125

17
18
19

Open: 211.0100

Close: 210.0410

Mid: 210.5470

20

Open: 209.7310

Close: 209.8800

Mid: 209.9080

21

Open: 212.6700

Close: 213.3580

Mid: 213.0140

22

Open: 212.1310

Close: 211.4750

Mid: 211.8005

23

Open: 211.3470

Close: 210.1140

Mid: 210.7305

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PKR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.