MENU

1 GBP = 133.1000 PKR

1 PKR to GBP = 0.0075

Provider Rate Notes Action

Best Independent Provider

Rational FX
131.9021 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
129.3732 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
128.4415 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
131.9021 0% Commission

Airport Pickup

Moneycorp
131.1035 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting GBP To PKR

Convert GBP:
To PKR:
1
133.1000
10
1,331.0000
50
6,655.0000
100
13,310.0000
500
66,550.0000
1,000
133,100.0000
Convert GBP:
To PKR:
2,500
332,750.0000
5,000
665,500.0000
7,500
998,250.0000
10,000
1,331,000.0000
50,000
6,655,000.0000
1,00,000
13,310,000.0000

Exchange Rate History for GBP To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.1930

Close: 127.2170

Mid: 125.9170

2

Open: 127.4540

Close: 127.6000

Mid: 127.5370

3

Open: 126.6090

Close: 127.1440

Mid: 127.1350

4

Open: 126.2360

Close: 126.1630

Mid: 126.1615

5

Open: 126.5900

Close: 126.3420

Mid: 126.1575

6

Open: 126.9160

Close: 127.1090

Mid: 126.8810

7

Open: 126.9160

Close: 127.1090

Mid: 126.8810

8

Open: 126.9160

Close: 127.1090

Mid: 126.8810

9

Open: 127.2330

Close: 125.7690

Mid: 126.5100

10

Open: 125.0030

Close: 125.4550

Mid: 124.7390

11

Open: 126.0610

Close: 125.9940

Mid: 125.8810

12

Open: 125.3190

Close: 124.6530

Mid: 124.9075

13

Open: 126.0930

Close: 126.3870

Mid: 126.2065

14

Open: 126.0930

Close: 126.3870

Mid: 126.2065

15

Open: 126.0930

Close: 126.3870

Mid: 126.2065

16

Open: 124.4030

Close: 125.1410

Mid: 124.9195

17

Open: 124.3900

Close: 127.2060

Mid: 125.6790

18

Open: 128.1630

Close: 127.7280

Mid: 127.6965

19

Open: 127.3760

Close: 128.0750

Mid: 127.8430

20

Open: 129.2730

Close: 129.0760

Mid: 129.0120

21

Open: 129.2730

Close: 129.0760

Mid: 129.0120

22

Open: 129.2730

Close: 129.0760

Mid: 129.0120

23

Open: 127.1210

Close: 128.5580

Mid: 127.7105

24

Open: 129.1160

Close: 129.6740

Mid: 128.9510

25

Open: 131.0230

Close: 132.0620

Mid: 131.5475

26

Open: 132.1760

Close: 132.5680

Mid: 132.2140

27

Open: 130.7890

Close: 130.2930

Mid: 130.4550

28

Open: 130.7890

Close: 130.2930

Mid: 130.4550

29

Open: 130.7890

Close: 130.2930

Mid: 130.4550

30

Open: 129.8120

Close: 129.2230

Mid: 129.5615

31

Open: 128.5800

Close: 129.2120

Mid: 128.6465

February - 2017

SunMonTueWedThuFriSat
1

Open: 129.4390

Close: 131.1540

Mid: 130.2910

2

Open: 132.4950

Close: 131.4200

Mid: 131.7125

3

Open: 131.2220

Close: 130.4200

Mid: 130.8585

4

Open: 131.2220

Close: 130.4200

Mid: 130.8585

5

Open: 131.2220

Close: 130.4200

Mid: 130.8585

6

Open: 128.2950

Close: 129.0070

Mid: 128.8200

7

Open: 130.6750

Close: 131.5830

Mid: 130.9200

8

Open: 131.1250

Close: 129.8670

Mid: 130.2170

9

Open: 129.0650

Close: 129.4140

Mid: 129.3245

10

Open: 129.3890

Close: 129.8170

Mid: 129.4895

11

Open: 129.3890

Close: 129.8170

Mid: 129.4895

12

Open: 129.3890

Close: 129.8170

Mid: 129.4895

13

Open: 129.2380

Close: 129.9840

Mid: 129.5190

14

Open: 129.9880

Close: 129.8990

Mid: 129.5940

15

Open: 130.6910

Close: 130.2500

Mid: 130.4435

16

Open: 128.2070

Close: 127.8820

Mid: 128.1060

17

Open: 128.5990

Close: 128.7970

Mid: 128.5690

18

Open: 128.5990

Close: 128.7970

Mid: 128.5690

19

Open: 128.5990

Close: 128.7970

Mid: 128.5690

20

Open: 128.7300

Close: 129.1580

Mid: 128.8865

21

Open: 128.9340

Close: 130.1000

Mid: 129.4830

22

Open: 130.6570

Close: 130.1680

Mid: 130.6610

23

Open: 130.4460

Close: 129.3080

Mid: 129.5060

24

Open: 131.3820

Close: 130.5910

Mid: 130.8515

25

Open: 131.3820

Close: 130.5910

Mid: 130.8515

26

Open: 131.3820

Close: 130.5910

Mid: 130.8515

27

Open: 129.4300

Close: 128.8310

Mid: 128.9325

28

Open: 130.2100

Close: 129.7930

Mid: 130.0065

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.5840

Close: 128.9250

Mid: 129.4130

2

Open: 128.6360

Close: 128.8140

Mid: 128.7510

3

Open: 126.8990

Close: 126.4230

Mid: 126.6655

4

Open: 126.8990

Close: 126.4230

Mid: 126.6655

5

Open: 126.8990

Close: 126.4230

Mid: 126.6655

6

Open: 126.2830

Close: 126.2740

Mid: 126.1150

7

Open: 128.0790

Close: 127.9100

Mid: 127.8840

8

Open: 126.1240

Close: 126.3170

Mid: 126.0370

9

Open: 127.3200

Close: 126.8830

Mid: 126.9150

10

Open: 125.4690

Close: 124.6650

Mid: 124.9795

11

Open: 125.4690

Close: 124.6650

Mid: 124.9795

12

Open: 125.4690

Close: 124.6650

Mid: 124.9795

13

Open: 124.8420

Close: 126.1010

Mid: 125.4770

14

Open: 127.9540

Close: 127.6940

Mid: 127.4050

15

Open: 127.3270

Close: 127.0950

Mid: 127.6125

16

Open: 128.5030

Close: 126.6190

Mid: 127.3580

17

Open: 127.2380

Close: 128.2620

Mid: 127.5675

18

Open: 127.2380

Close: 128.2620

Mid: 127.5675

19

Open: 127.2380

Close: 128.2620

Mid: 127.5675

20

Open: 128.0970

Close: 127.6560

Mid: 127.7585

21

Open: 127.8200

Close: 128.4550

Mid: 127.9690

22

Open: 130.6280

Close: 130.7050

Mid: 130.4250

23

Open: 128.8910

Close: 129.4480

Mid: 129.1770

24

Open: 129.3340

Close: 129.5070

Mid: 129.3995

25

Open: 129.3340

Close: 129.5070

Mid: 129.3995

26

Open: 129.3340

Close: 129.5070

Mid: 129.3995

27

Open: 128.7280

Close: 129.7200

Mid: 129.3520

28

Open: 131.5800

Close: 130.7820

Mid: 131.3880

29

Open: 130.4500

Close: 130.4790

Mid: 130.3300

30

Open: 130.1740

Close: 131.5020

Mid: 130.8685

31

Open: 129.6030

Close: 130.8730

Mid: 129.9565

April - 2017

SunMonTueWedThuFriSat
1

Open: 129.6030

Close: 130.8730

Mid: 129.9565

2

Open: 129.6030

Close: 130.8730

Mid: 129.9565

3

Open: 129.9340

Close: 129.5400

Mid: 129.6530

4

Open: 130.7460

Close: 130.0510

Mid: 130.3660

5

Open: 130.5070

Close: 130.6610

Mid: 130.4470

6

Open: 130.6910

Close: 130.7670

Mid: 130.7210

7

Open: 129.0800

Close: 129.0450

Mid: 128.8865

8

Open: 129.0800

Close: 129.0450

Mid: 128.8865

9

Open: 129.0800

Close: 129.0450

Mid: 128.8865

10

Open: 128.5600

Close: 128.9000

Mid: 128.7245

11

Open: 130.0650

Close: 130.6680

Mid: 130.2130

12

Open: 130.7340

Close: 130.5150

Mid: 130.5800

13

Open: 131.3230

Close: 131.2940

Mid: 131.3535

14

Open: 130.9140

Close: 131.2140

Mid: 131.0455

15

Open: 130.9140

Close: 131.2140

Mid: 131.0455

16

Open: 130.9140

Close: 131.2140

Mid: 131.0455

17

Open: 129.8510

Close: 130.4310

Mid: 130.0205

18

Open: 129.8420

Close: 131.7470

Mid: 130.7130

19

Open: 131.9350

Close: 132.4410

Mid: 132.2585

20

Open: 132.2670

Close: 132.8740

Mid: 132.3320

21

Open: 132.9130

Close: 132.9650

Mid: 132.8630

22

Open: 132.9130

Close: 132.9650

Mid: 132.8630

23

Open: 132.9130

Close: 132.9650

Mid: 132.8630

24

Open: 130.1070

Close: 130.3770

Mid: 130.4815

25

Open: 133.8930

Close: 133.3670

Mid: 133.5125

26

Open: 132.1380

Close: 132.7310

Mid: 132.4735

27

Open: 132.4980

Close: 133.7370

Mid: 133.1260

28

Open: 133.6550

Close: 134.3290

Mid: 133.7325

29

Open: 133.6550

Close: 134.3290

Mid: 133.7325

30

Open: 133.6550

Close: 134.3290

Mid: 133.7325

May - 2017

SunMonTueWedThuFriSat
1

Open: 134.0810

Close: 133.6810

Mid: 133.9290

2

Open: 133.5690

Close: 134.0050

Mid: 133.7630

3

Open: 135.3810

Close: 135.0080

Mid: 135.1185

4

Open: 133.2810

Close: 132.6610

Mid: 132.9870

5

Open: 132.9140

Close: 134.0900

Mid: 133.4675

6

Open: 132.9140

Close: 134.0900

Mid: 133.4675

7

Open: 132.9140

Close: 134.0900

Mid: 133.4675

8

Open: 133.4230

Close: 134.3220

Mid: 133.9165

9

Open: 134.1070

Close: 134.6810

Mid: 134.3470

10

Open: 134.0030

Close: 134.4110

Mid: 134.2360

11

Open: 133.6930

Close: 133.3740

Mid: 133.3740

12

Open: 133.1410

Close: 133.0150

Mid: 132.9970

13

Open: 133.1410

Close: 133.0150

Mid: 132.9970

14

Open: 133.1410

Close: 133.0150

Mid: 132.9970

15

Open: 132.5140

Close: 132.3740

Mid: 132.5710

16

Open: 135.1530

Close: 134.0970

Mid: 134.4770

17

Open: 133.2070

Close: 133.0230

Mid: 133.1520

18

Open: 133.5320

Close: 134.0630

Mid: 134.1500

19

Open: 134.1890

Close: 133.9740

Mid: 134.0855

20

Open: 134.1890

Close: 133.9740

Mid: 134.0855

21

Open: 134.1890

Close: 133.9740

Mid: 134.0855

22

Open: 134.0590

Close: 133.6860

Mid: 133.8745

23

Open: 134.3490

Close: 134.7370

Mid: 134.3420

24

Open: 134.7390

Close: 134.4400

Mid: 134.6665

25

Open: 133.8000

Close: 133.8220

Mid: 133.8075

26

Open: 133.9320

Close: 133.2310

Mid: 133.4055

27

Open: 133.9320

Close: 133.2310

Mid: 133.4055

28

Open: 133.9320

Close: 133.2310

Mid: 133.4055

29

Open: 133.1310

Close: 133.4710

Mid: 133.2380

30

Open: 132.9580

Close: 133.1910

Mid: 133.2990

31

Open: 134.7170

Close: 134.2560

Mid: 134.3000

June - 2017

SunMonTueWedThuFriSat
1

Open: 132.9410

Close: 133.2650

Mid: 132.9945

2

Open: 133.4260

Close: 132.9240

Mid: 133.0625

3

Open: 133.4260

Close: 132.9240

Mid: 133.0625

4

Open: 133.4260

Close: 132.9240

Mid: 133.0625

5

Open: 132.3460

Close: 133.4990

Mid: 133.0950

6

Open: 133.2020

Close: 133.0100

Mid: 133.1140

7

Open: 133.2020

Close: 134.1730

Mid: 133.6875

8

Open: 133.4530

Close: 133.3180

Mid: 133.6860

9

Open: 134.5340

Close: 132.3960

Mid: 132.8060

10

Open: 134.5340

Close: 132.3960

Mid: 132.8060

11

Open: 134.5340

Close: 132.3960

Mid: 132.8060

12

Open: 131.3710

Close: 130.7990

Mid: 131.1245

13

Open: 132.6180

Close: 133.4360

Mid: 133.0320

14

Open: 133.7470

Close: 133.5140

Mid: 133.4245

15

Open: 134.3200

Close: 134.8950

Mid: 134.5905

16

Open: 133.7050

Close: 133.3020

Mid: 133.5415

17

Open: 133.7050

Close: 133.3020

Mid: 133.5415

18

Open: 133.7050

Close: 133.3020

Mid: 133.5415

19

Open: 131.7400

Close: 132.1950

Mid: 132.0510

20

Open: 132.4510

Close: 131.5090

Mid: 131.8765

21

Open: 130.8190

Close: 131.1080

Mid: 131.0575

22

Open: 132.6860

Close: 132.8260

Mid: 132.6990

23

Open: 131.2430

Close: 131.5070

Mid: 131.5535

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.