Live GBP to PKR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 130.9000 PKR

1 PKR to GBP = 0.0076

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 127.2348 126.3185 Spreads Data from IMTI
International Payment: Independent 129.7219
128.8056 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 125.6640 124.1456 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 128.9365
126.9730 Home delivery, airport collection
Cash/Travel: High Street Providers 125.6640 124.3550
Cash/Travel: TravelFX 129.7219
128.8056 Online Exclusive

GBP/PKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting GBP To PKR

Convert GBP:
To PKR:
1
130.9000
10
1,309.0000
50
6,545.0000
100
13,090.0000
500
65,450.0000
1,000
130,900.0000
Convert GBP:
To PKR:
2,500
327,250.0000
5,000
654,500.0000
7,500
981,750.0000
10,000
1,309,000.0000
50,000
6,545,000.0000
1,00,000
13,090,000.0000

Exchange Rate History for GBP To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.1930

Close: 127.2170

Mid: 125.9170

2

Open: 127.4540

Close: 127.6000

Mid: 127.5370

3

Open: 126.6090

Close: 127.1440

Mid: 127.1350

4

Open: 126.2360

Close: 126.1630

Mid: 126.1615

5

Open: 126.5900

Close: 126.3420

Mid: 126.1575

6

Open: 126.9160

Close: 127.1090

Mid: 126.8810

7

Open: 126.9160

Close: 127.1090

Mid: 126.8810

8

Open: 126.9160

Close: 127.1090

Mid: 126.8810

9

Open: 127.2330

Close: 125.7690

Mid: 126.5100

10

Open: 125.0030

Close: 125.4550

Mid: 124.7390

11

Open: 126.0610

Close: 125.9940

Mid: 125.8810

12

Open: 125.3190

Close: 124.6530

Mid: 124.9075

13

Open: 126.0930

Close: 126.3870

Mid: 126.2065

14

Open: 126.0930

Close: 126.3870

Mid: 126.2065

15

Open: 126.0930

Close: 126.3870

Mid: 126.2065

16

Open: 124.4030

Close: 125.1410

Mid: 124.9195

17

Open: 124.3900

Close: 127.2060

Mid: 125.6790

18

Open: 128.1630

Close: 127.7280

Mid: 127.6965

19

Open: 127.3760

Close: 128.0750

Mid: 127.8430

20

Open: 129.2730

Close: 129.0760

Mid: 129.0120

21

Open: 129.2730

Close: 129.0760

Mid: 129.0120

22

Open: 129.2730

Close: 129.0760

Mid: 129.0120

23

Open: 127.1210

Close: 128.5580

Mid: 127.7105

24

Open: 129.1160

Close: 129.6740

Mid: 128.9510

25

Open: 131.0230

Close: 132.0620

Mid: 131.5475

26

Open: 132.1760

Close: 132.5680

Mid: 132.2140

27

Open: 130.7890

Close: 130.2930

Mid: 130.4550

28

Open: 130.7890

Close: 130.2930

Mid: 130.4550

29

Open: 130.7890

Close: 130.2930

Mid: 130.4550

30

Open: 129.8120

Close: 129.2230

Mid: 129.5615

31

Open: 128.5800

Close: 129.2120

Mid: 128.6465

February - 2017

SunMonTueWedThuFriSat
1

Open: 129.4390

Close: 131.1540

Mid: 130.2910

2

Open: 132.4950

Close: 131.4200

Mid: 131.7125

3

Open: 131.2220

Close: 130.4200

Mid: 130.8585

4

Open: 131.2220

Close: 130.4200

Mid: 130.8585

5

Open: 131.2220

Close: 130.4200

Mid: 130.8585

6

Open: 128.2950

Close: 129.0070

Mid: 128.8200

7

Open: 130.6750

Close: 131.5830

Mid: 130.9200

8

Open: 131.1250

Close: 129.8670

Mid: 130.2170

9

Open: 129.0650

Close: 129.4140

Mid: 129.3245

10

Open: 129.3890

Close: 129.8170

Mid: 129.4895

11

Open: 129.3890

Close: 129.8170

Mid: 129.4895

12

Open: 129.3890

Close: 129.8170

Mid: 129.4895

13

Open: 129.2380

Close: 129.9840

Mid: 129.5190

14

Open: 129.9880

Close: 129.8990

Mid: 129.5940

15

Open: 130.6910

Close: 130.2500

Mid: 130.4435

16

Open: 128.2070

Close: 127.8820

Mid: 128.1060

17

Open: 128.5990

Close: 128.7970

Mid: 128.5690

18

Open: 128.5990

Close: 128.7970

Mid: 128.5690

19

Open: 128.5990

Close: 128.7970

Mid: 128.5690

20

Open: 128.7300

Close: 129.1580

Mid: 128.8865

21

Open: 128.9340

Close: 130.1000

Mid: 129.4830

22

Open: 130.6570

Close: 130.1680

Mid: 130.6610

23

Open: 130.4460

Close: 129.3080

Mid: 129.5060

24

Open: 131.3820

Close: 130.5910

Mid: 130.8515

25

Open: 131.3820

Close: 130.5910

Mid: 130.8515

26

Open: 131.3820

Close: 130.5910

Mid: 130.8515

27

Open: 129.4300

Close: 128.8310

Mid: 128.9325

28

Open: 130.2100

Close: 129.7930

Mid: 130.0065

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.5840

Close: 128.9250

Mid: 129.4130

2

Open: 128.6360

Close: 128.8140

Mid: 128.7510

3

Open: 126.8990

Close: 126.4230

Mid: 126.6655

4

Open: 126.8990

Close: 126.4230

Mid: 126.6655

5

Open: 126.8990

Close: 126.4230

Mid: 126.6655

6

Open: 126.2830

Close: 126.2740

Mid: 126.1150

7

Open: 128.0790

Close: 127.9100

Mid: 127.8840

8

Open: 126.1240

Close: 126.3170

Mid: 126.0370

9

Open: 127.3200

Close: 126.8830

Mid: 126.9150

10

Open: 125.4690

Close: 124.6650

Mid: 124.9795

11

Open: 125.4690

Close: 124.6650

Mid: 124.9795

12

Open: 125.4690

Close: 124.6650

Mid: 124.9795

13

Open: 124.8420

Close: 126.1010

Mid: 125.4770

14

Open: 127.9540

Close: 127.6940

Mid: 127.4050

15

Open: 127.3270

Close: 127.0950

Mid: 127.6125

16

Open: 128.5030

Close: 126.6190

Mid: 127.3580

17

Open: 127.2380

Close: 128.2620

Mid: 127.5675

18

Open: 127.2380

Close: 128.2620

Mid: 127.5675

19

Open: 127.2380

Close: 128.2620

Mid: 127.5675

20

Open: 128.0970

Close: 127.6560

Mid: 127.7585

21

Open: 127.8200

Close: 128.4550

Mid: 127.9690

22

Open: 130.6280

Close: 130.7050

Mid: 130.4250

23

Open: 128.8910

Close: 129.4480

Mid: 129.1770

24

Open: 129.3340

Close: 129.5070

Mid: 129.3995

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.