Live GBP to PKR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 135.8000 PKR

1 PKR to GBP = 0.0074

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 131.9976 131.0470 Spreads Data from IMTI
International Payment: Independent 134.5778
133.6272 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 130.3680 128.7927 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 133.7630
131.7260 Home delivery, airport collection
Cash/Travel: High Street Providers 130.3680 129.0100
Cash/Travel: TravelFX 134.5778
133.6272 Online Exclusive

GBP/PKR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Pakistani Rupee (PKR)

Loading

Exchange Rate Today for Converting GBP To PKR

Convert GBP:
To PKR:
1
135.8000
10
1,358.0000
50
6,790.0000
100
13,580.0000
500
67,900.0000
1,000
135,800.0000
Convert GBP:
To PKR:
2,500
339,500.0000
5,000
679,000.0000
7,500
1,018,500.0000
10,000
1,358,000.0000
50,000
6,790,000.0000
1,00,000
13,580,000.0000

Exchange Rate History for GBP To PKR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.1930

Close: 127.2170

Mid: 125.9170

2

Open: 127.4540

Close: 127.6000

Mid: 127.5370

3

Open: 126.6090

Close: 127.1440

Mid: 127.1350

4

Open: 126.2360

Close: 126.1630

Mid: 126.1615

5

Open: 126.5900

Close: 126.3420

Mid: 126.1575

6

Open: 126.9160

Close: 127.1090

Mid: 126.8810

7

Open: 126.9160

Close: 127.1090

Mid: 126.8810

8

Open: 126.9160

Close: 127.1090

Mid: 126.8810

9

Open: 127.2330

Close: 125.7690

Mid: 126.5100

10

Open: 125.0030

Close: 125.4550

Mid: 124.7390

11

Open: 126.0610

Close: 125.9940

Mid: 125.8810

12

Open: 125.3190

Close: 124.6530

Mid: 124.9075

13

Open: 126.0930

Close: 126.3870

Mid: 126.2065

14

Open: 126.0930

Close: 126.3870

Mid: 126.2065

15

Open: 126.0930

Close: 126.3870

Mid: 126.2065

16

Open: 124.4030

Close: 125.1410

Mid: 124.9195

17

Open: 124.3900

Close: 127.2060

Mid: 125.6790

18

Open: 128.1630

Close: 127.7280

Mid: 127.6965

19

Open: 127.3760

Close: 128.0750

Mid: 127.8430

20

Open: 129.2730

Close: 129.0760

Mid: 129.0120

21

Open: 129.2730

Close: 129.0760

Mid: 129.0120

22

Open: 129.2730

Close: 129.0760

Mid: 129.0120

23

Open: 127.1210

Close: 128.5580

Mid: 127.7105

24

Open: 129.1160

Close: 129.6740

Mid: 128.9510

25

Open: 131.0230

Close: 132.0620

Mid: 131.5475

26

Open: 132.1760

Close: 132.5680

Mid: 132.2140

27

Open: 130.7890

Close: 130.2930

Mid: 130.4550

28

Open: 130.7890

Close: 130.2930

Mid: 130.4550

29

Open: 130.7890

Close: 130.2930

Mid: 130.4550

30

Open: 129.8120

Close: 129.2230

Mid: 129.5615

31

Open: 128.5800

Close: 129.2120

Mid: 128.6465

February - 2017

SunMonTueWedThuFriSat
1

Open: 129.4390

Close: 131.1540

Mid: 130.2910

2

Open: 132.4950

Close: 131.4200

Mid: 131.7125

3

Open: 131.2220

Close: 130.4200

Mid: 130.8585

4

Open: 131.2220

Close: 130.4200

Mid: 130.8585

5

Open: 131.2220

Close: 130.4200

Mid: 130.8585

6

Open: 128.2950

Close: 129.0070

Mid: 128.8200

7

Open: 130.6750

Close: 131.5830

Mid: 130.9200

8

Open: 131.1250

Close: 129.8670

Mid: 130.2170

9

Open: 129.0650

Close: 129.4140

Mid: 129.3245

10

Open: 129.3890

Close: 129.8170

Mid: 129.4895

11

Open: 129.3890

Close: 129.8170

Mid: 129.4895

12

Open: 129.3890

Close: 129.8170

Mid: 129.4895

13

Open: 129.2380

Close: 129.9840

Mid: 129.5190

14

Open: 129.9880

Close: 129.8990

Mid: 129.5940

15

Open: 130.6910

Close: 130.2500

Mid: 130.4435

16

Open: 128.2070

Close: 127.8820

Mid: 128.1060

17

Open: 128.5990

Close: 128.7970

Mid: 128.5690

18

Open: 128.5990

Close: 128.7970

Mid: 128.5690

19

Open: 128.5990

Close: 128.7970

Mid: 128.5690

20

Open: 128.7300

Close: 129.1580

Mid: 128.8865

21

Open: 128.9340

Close: 130.1000

Mid: 129.4830

22

Open: 130.6570

Close: 130.1680

Mid: 130.6610

23

Open: 130.4460

Close: 129.3080

Mid: 129.5060

24

Open: 131.3820

Close: 130.5910

Mid: 130.8515

25

Open: 131.3820

Close: 130.5910

Mid: 130.8515

26

Open: 131.3820

Close: 130.5910

Mid: 130.8515

27

Open: 129.4300

Close: 128.8310

Mid: 128.9325

28

Open: 130.2100

Close: 129.7930

Mid: 130.0065

March - 2017

SunMonTueWedThuFriSat
1

Open: 129.5840

Close: 128.9250

Mid: 129.4130

2

Open: 128.6360

Close: 128.8140

Mid: 128.7510

3

Open: 126.8990

Close: 126.4230

Mid: 126.6655

4

Open: 126.8990

Close: 126.4230

Mid: 126.6655

5

Open: 126.8990

Close: 126.4230

Mid: 126.6655

6

Open: 126.2830

Close: 126.2740

Mid: 126.1150

7

Open: 128.0790

Close: 127.9100

Mid: 127.8840

8

Open: 126.1240

Close: 126.3170

Mid: 126.0370

9

Open: 127.3200

Close: 126.8830

Mid: 126.9150

10

Open: 125.4690

Close: 124.6650

Mid: 124.9795

11

Open: 125.4690

Close: 124.6650

Mid: 124.9795

12

Open: 125.4690

Close: 124.6650

Mid: 124.9795

13

Open: 124.8420

Close: 126.1010

Mid: 125.4770

14

Open: 127.9540

Close: 127.6940

Mid: 127.4050

15

Open: 127.3270

Close: 127.0950

Mid: 127.6125

16

Open: 128.5030

Close: 126.6190

Mid: 127.3580

17

Open: 127.2380

Close: 128.2620

Mid: 127.5675

18

Open: 127.2380

Close: 128.2620

Mid: 127.5675

19

Open: 127.2380

Close: 128.2620

Mid: 127.5675

20

Open: 128.0970

Close: 127.6560

Mid: 127.7585

21

Open: 127.8200

Close: 128.4550

Mid: 127.9690

22

Open: 130.6280

Close: 130.7050

Mid: 130.4250

23

Open: 128.8910

Close: 129.4480

Mid: 129.1770

24

Open: 129.3340

Close: 129.5070

Mid: 129.3995

25

Open: 129.3340

Close: 129.5070

Mid: 129.3995

26

Open: 129.3340

Close: 129.5070

Mid: 129.3995

27

Open: 128.7280

Close: 129.7200

Mid: 129.3520

28

Open: 131.5800

Close: 130.7820

Mid: 131.3880

29

Open: 130.4500

Close: 130.4790

Mid: 130.3300

30

Open: 130.1740

Close: 131.5020

Mid: 130.8685

31

Open: 129.6030

Close: 130.8730

Mid: 129.9565

April - 2017

SunMonTueWedThuFriSat
1

Open: 129.6030

Close: 130.8730

Mid: 129.9565

2

Open: 129.6030

Close: 130.8730

Mid: 129.9565

3

Open: 129.9340

Close: 129.5400

Mid: 129.6530

4

Open: 130.7460

Close: 130.0510

Mid: 130.3660

5

Open: 130.5070

Close: 130.6610

Mid: 130.4470

6

Open: 130.6910

Close: 130.7670

Mid: 130.7210

7

Open: 129.0800

Close: 129.0450

Mid: 128.8865

8

Open: 129.0800

Close: 129.0450

Mid: 128.8865

9

Open: 129.0800

Close: 129.0450

Mid: 128.8865

10

Open: 128.5600

Close: 128.9000

Mid: 128.7245

11

Open: 130.0650

Close: 130.6680

Mid: 130.2130

12

Open: 130.7340

Close: 130.5150

Mid: 130.5800

13

Open: 131.3230

Close: 131.2940

Mid: 131.3535

14

Open: 130.9140

Close: 131.2140

Mid: 131.0455

15

Open: 130.9140

Close: 131.2140

Mid: 131.0455

16

Open: 130.9140

Close: 131.2140

Mid: 131.0455

17

Open: 129.8510

Close: 130.4310

Mid: 130.0205

18

Open: 129.8420

Close: 131.7470

Mid: 130.7130

19

Open: 131.9350

Close: 132.4410

Mid: 132.2585

20

Open: 132.2670

Close: 132.8740

Mid: 132.3320

21

Open: 132.9130

Close: 132.9650

Mid: 132.8630

22

Open: 132.9130

Close: 132.9650

Mid: 132.8630

23

Open: 132.9130

Close: 132.9650

Mid: 132.8630

24

Open: 130.1070

Close: 130.3770

Mid: 130.4815

25

Open: 133.8930

Close: 133.3670

Mid: 133.5125

26

Open: 132.1380

Close: 132.7310

Mid: 132.4735

27

Open: 132.4980

Close: 133.7370

Mid: 133.1260

28

Open: 133.6550

Close: 134.3290

Mid: 133.7325

29

Open: 133.6550

Close: 134.3290

Mid: 133.7325

30

Open: 133.6550

Close: 134.3290

Mid: 133.7325

May - 2017

SunMonTueWedThuFriSat
1

Open: 134.0810

Close: 133.6810

Mid: 133.9290

2

Open: 133.5690

Close: 134.0050

Mid: 133.7630

3

Open: 135.3810

Close: 135.0080

Mid: 135.1185

4

Open: 133.2810

Close: 132.6610

Mid: 132.9870

5

Open: 132.9140

Close: 134.0900

Mid: 133.4675

6

Open: 132.9140

Close: 134.0900

Mid: 133.4675

7

Open: 132.9140

Close: 134.0900

Mid: 133.4675

8

Open: 133.4230

Close: 134.3220

Mid: 133.9165

9

Open: 134.1070

Close: 134.6810

Mid: 134.3470

10

Open: 134.0030

Close: 134.4110

Mid: 134.2360

11

Open: 133.6930

Close: 133.3740

Mid: 133.3740

12

Open: 133.1410

Close: 133.0150

Mid: 132.9970

13

Open: 133.1410

Close: 133.0150

Mid: 132.9970

14

Open: 133.1410

Close: 133.0150

Mid: 132.9970

15

Open: 132.5140

Close: 132.3740

Mid: 132.5710

16

Open: 135.1530

Close: 134.0970

Mid: 134.4770

17

Open: 133.2070

Close: 133.0230

Mid: 133.1520

18

Open: 133.5320

Close: 134.0630

Mid: 134.1500

19

Open: 134.1890

Close: 133.9740

Mid: 134.0855

20

Open: 134.1890

Close: 133.9740

Mid: 134.0855

21

Open: 134.1890

Close: 133.9740

Mid: 134.0855

22

Open: 134.0590

Close: 133.6860

Mid: 133.8745

23

Open: 134.3490

Close: 134.7370

Mid: 134.3420

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PKR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |