GBP/NAD Exchange Rate (Pound to Namibian Dollar)

Live GBP/NAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 18.3800 NAD ▲ +0.0000%
High 18.3800
Low 18.3800
Open 18.3800
Prev. Close 18.3800
Source: Barchart.com · 15-min delay
One Week
+0.00%
18.3800 H · 18.3740 L
One Month
+0.00%
18.3800 H · 18.3740 L
One Year
+13.54%
18.3800 H · 18.3740 L
Best Transfer Rate
18.3157
Compare rates →
GBP/NAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 18.3800 NAD  ·  Compare specialist providers →
🔔
Set a GBP/NAD Rate Alert

We'll email you when the Pound to Namibian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/NAD Today

The Pound to Namibian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/NAD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/NAD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Namibian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun18.380018.380018.380018.380018.3800
Mon 22 Jun18.374018.380018.380018.374018.3770
Fri 19 Jun18.374018.380018.380018.374018.3770
Thu 18 Jun18.374018.380018.380018.374018.3770
Wed 17 Jun18.374018.380018.380018.374018.3770
Tue 16 Jun18.374018.380018.380018.374018.3770
Mon 15 Jun18.374018.380018.380018.374018.3770
Fri 12 Jun18.374018.380018.380018.374018.3770
Thu 11 Jun18.374018.380018.380018.374018.3770
Wed 10 Jun18.374018.380018.380018.374018.3770
Tue 9 Jun18.374018.380018.380018.374018.3770
Mon 8 Jun18.374018.380018.380018.374018.3770
Fri 5 Jun18.374018.380018.380018.374018.3770
Thu 4 Jun18.374018.380018.380018.374018.3770
Wed 3 Jun18.374018.380018.380018.374018.3770
Tue 2 Jun18.374018.380018.380018.374018.3770
Mon 1 Jun18.374018.380018.380018.374018.3770
Fri 29 May18.374018.380018.380018.374018.3770
Thu 28 May18.374018.380018.380018.374018.3770
Wed 27 May18.374018.380018.380018.374018.3770
Tue 26 May18.374018.380018.380018.374018.3770
Mon 25 May18.374018.380018.380018.374018.3770
Fri 22 May18.374018.380018.380018.374018.3770
Thu 21 May18.374018.380018.380018.374018.3770
Wed 20 May18.374018.380018.380018.374018.3770
Tue 19 May18.374018.380018.380018.374018.3770
Mon 18 May18.374018.380018.380018.374018.3770
Fri 15 May18.374018.380018.380018.374018.3770
Thu 14 May18.374018.380018.380018.374018.3770
Wed 13 May18.374018.380018.380018.374018.3770
Tue 12 May18.374018.380018.380018.374018.3770
Mon 11 May18.374018.380018.380018.374018.3770
Fri 8 May18.374018.380018.380018.374018.3770
Thu 7 May18.374018.380018.380018.374018.3770
Wed 6 May18.374018.380018.380018.374018.3770
Tue 5 May18.374018.380018.380018.374018.3770
Mon 4 May18.374018.380018.380018.374018.3770
Fri 1 May18.374018.380018.380018.374018.3770
Thu 30 Apr18.374018.380018.380018.374018.3770
Wed 29 Apr18.374018.380018.380018.374018.3770
Tue 28 Apr18.374018.380018.380018.374018.3770
Mon 27 Apr18.374018.380018.380018.374018.3770
Fri 24 Apr18.374018.380018.380018.374018.3770
Thu 23 Apr18.374018.380018.380018.374018.3770
Wed 22 Apr18.374018.380018.380018.374018.3770
Tue 21 Apr18.374018.380018.380018.374018.3770
Mon 20 Apr18.374018.380018.380018.374018.3770
Fri 17 Apr18.374018.380018.380018.374018.3770
Thu 16 Apr18.374018.380018.380018.374018.3770
Wed 15 Apr18.374018.380018.380018.374018.3770
Tue 14 Apr18.374018.380018.380018.374018.3770
Mon 13 Apr18.374018.380018.380018.374018.3770
Fri 10 Apr18.374018.380018.380018.374018.3770
Thu 9 Apr18.374018.380018.380018.374018.3770
Wed 8 Apr18.374018.380018.380018.374018.3770
Tue 7 Apr18.374018.380018.380018.374018.3770
Mon 6 Apr18.374018.380018.380018.374018.3770
Fri 3 Apr18.374018.380018.380018.374018.3770
Thu 2 Apr18.374018.380018.380018.374018.3770
Wed 1 Apr18.374018.380018.380018.374018.3770
Tue 31 Mar18.374018.380018.380018.374018.3770
Mon 30 Mar18.374018.380018.380018.374018.3770
Fri 27 Mar18.374018.380018.380018.374018.3770
Thu 26 Mar18.374018.380018.380018.374018.3770
Wed 25 Mar18.374018.380018.380018.374018.3770
Tue 24 Mar18.374018.380018.380018.374018.3770
Mon 23 Mar18.374018.380018.380018.374018.3770
Fri 20 Mar18.374018.380018.380018.374018.3770
Thu 19 Mar18.374018.380018.380018.374018.3770
Wed 18 Mar18.374018.380018.380018.374018.3770
Tue 17 Mar18.374018.380018.380018.374018.3770
Mon 16 Mar18.374018.380018.380018.374018.3770
Fri 13 Mar18.374018.380018.380018.374018.3770
Thu 12 Mar18.374018.380018.380018.374018.3770
Wed 11 Mar18.374018.380018.380018.374018.3770
Tue 10 Mar18.374018.380018.380018.374018.3770
Mon 9 Mar18.374018.380018.380018.374018.3770
Fri 6 Mar18.374018.380018.380018.374018.3770
Thu 5 Mar18.374018.380018.380018.374018.3770
Wed 4 Mar18.374018.380018.380018.374018.3770
Tue 3 Mar18.374018.380018.380018.374018.3770
Mon 2 Mar18.374018.380018.380018.374018.3770
Fri 27 Feb18.374018.380018.380018.374018.3770
Thu 26 Feb18.374018.380018.380018.374018.3770
Wed 25 Feb18.374018.380018.380018.374018.3770
Tue 24 Feb18.374018.380018.380018.374018.3770
Mon 23 Feb18.374018.380018.380018.374018.3770
Fri 20 Feb18.374018.380018.380018.374018.3770
Thu 19 Feb18.374018.380018.380018.374018.3770
Wed 18 Feb18.374018.380018.380018.374018.3770
Tue 17 Feb18.374018.380018.380018.374018.3770
Mon 16 Feb18.374018.380018.380018.374018.3770
Fri 13 Feb18.374018.380018.380018.374018.3770
Thu 12 Feb18.374018.380018.380018.374018.3770
Wed 11 Feb18.374018.380018.380018.374018.3770
Tue 10 Feb18.374018.380018.380018.374018.3770
Mon 9 Feb18.374018.380018.380018.374018.3770
Fri 6 Feb18.374018.380018.380018.374018.3770
Thu 5 Feb18.374018.380018.380018.374018.3770
Wed 4 Feb18.374018.380018.380018.374018.3770
Tue 3 Feb18.374018.380018.380018.374018.3770
Mon 2 Feb18.374018.380018.380018.374018.3770
Fri 30 Jan18.374018.380018.380018.374018.3770
Thu 29 Jan18.374018.380018.380018.374018.3770
Wed 28 Jan18.374018.380018.380018.374018.3770
Tue 27 Jan18.374018.380018.380018.374018.3770
Mon 26 Jan18.374018.380018.380018.374018.3770
Fri 23 Jan18.374018.380018.380018.374018.3770
Thu 22 Jan18.374018.380018.380018.374018.3770
Wed 21 Jan18.374018.380018.380018.374018.3770
Tue 20 Jan18.374018.380018.380018.374018.3770
Mon 19 Jan18.374018.380018.380018.374018.3770
Fri 16 Jan18.374018.380018.380018.374018.3770
Thu 15 Jan18.374018.380018.380018.374018.3770
Wed 14 Jan18.374018.380018.380018.374018.3770
Tue 13 Jan18.374018.380018.380018.374018.3770
Mon 12 Jan18.374018.380018.380018.374018.3770
Fri 9 Jan18.374018.380018.380018.374018.3770
Thu 8 Jan18.374018.380018.380018.374018.3770
Wed 7 Jan18.374018.380018.380018.374018.3770
Tue 6 Jan18.374018.380018.380018.374018.3770
Mon 5 Jan18.374018.380018.380018.374018.3770
Fri 2 Jan18.374018.380018.380018.374018.3770
Thu 1 Jan18.374018.380018.380018.374018.3770
GBP/NAD Historical Data
Long-term GBP/NAD historical data
Daily closing rates going back decades: full historical archive
→