MENU

1 GBP = 18.6395 NAD

1 NAD to GBP = 0.0536

Provider Rate Notes Action

Best Independent Provider

Rational FX
18.4717 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.1176 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.9871 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.4717 0% Commission

Airport Pickup

Moneycorp
18.3599 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting GBP To NAD

Convert GBP:
To NAD:
1
18.6395
10
186.3950
50
931.9750
100
1,863.9500
500
9,319.7500
1,000
18,639.5000
Convert GBP:
To NAD:
2,500
46,598.7500
5,000
93,197.5000
7,500
139,796.2500
10,000
186,395.0000
50,000
931,975.0000
1,00,000
1,863,950.0000

Exchange Rate History for GBP To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4206

Close: 16.5045

Mid: 16.3605

2

Open: 16.7070

Close: 16.5970

Mid: 16.6520

3

Open: 16.6130

Close: 16.5580

Mid: 16.6010

4

Open: 16.5640

Close: 16.4490

Mid: 16.5225

5

Open: 16.4000

Close: 16.5280

Mid: 16.4750

6

Open: 16.5330

Close: 16.5350

Mid: 16.5510

7

Open: 16.5331

Close: 16.4818

Mid: 16.4904

8

Open: 16.5331

Close: 16.4818

Mid: 16.4904

9

Open: 16.5040

Close: 16.3190

Mid: 16.4115

10

Open: 16.2890

Close: 16.4280

Mid: 16.3585

11

Open: 16.4410

Close: 16.4350

Mid: 16.4350

12

Open: 16.3960

Close: 16.1560

Mid: 16.2760

13

Open: 16.1460

Close: 16.2090

Mid: 16.1775

14

Open: 16.1532

Close: 16.1508

Mid: 16.1481

15

Open: 16.1532

Close: 16.1508

Mid: 16.1481

16

Open: 16.0330

Close: 16.0930

Mid: 16.0805

17

Open: 16.1090

Close: 16.3790

Mid: 16.2440

18

Open: 16.3600

Close: 16.4650

Mid: 16.4125

19

Open: 16.4670

Close: 16.4710

Mid: 16.4640

20

Open: 16.4740

Close: 16.4650

Mid: 16.4590

21

Open: 16.4782

Close: 16.4668

Mid: 16.4562

22

Open: 16.4620

Close: 16.4550

Mid: 16.4585

23

Open: 16.4460

Close: 16.6190

Mid: 16.5325

24

Open: 16.6260

Close: 16.4670

Mid: 16.4895

25

Open: 16.4810

Close: 16.4820

Mid: 16.4475

26

Open: 16.4670

Close: 16.5310

Mid: 16.4900

27

Open: 16.5360

Close: 16.4850

Mid: 16.5105

28

Open: 16.4620

Close: 16.4620

Mid: 16.4620

29

Open: 16.4680

Close: 16.4680

Mid: 16.4680

30

Open: 16.4930

Close: 16.6890

Mid: 16.6470

31

Open: 16.7150

Close: 16.6120

Mid: 16.6210

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.6150

Close: 16.7400

Mid: 16.6775

2

Open: 16.7360

Close: 16.5820

Mid: 16.6590

3

Open: 16.5390

Close: 16.4170

Mid: 16.4785

4

Open: 16.4280

Close: 16.5010

Mid: 16.4645

5

Open: 16.5670

Close: 16.4651

Mid: 16.5237

6

Open: 16.4330

Close: 16.2860

Mid: 16.3595

7

Open: 16.3130

Close: 16.5390

Mid: 16.4260

8

Open: 16.5240

Close: 16.5050

Mid: 16.5145

9

Open: 16.4980

Close: 16.5980

Mid: 16.5480

10

Open: 16.5690

Close: 16.4050

Mid: 16.4535

11

Open: 16.3400

Close: 16.3400

Mid: 16.3725

12

Open: 16.5516

Close: 16.5656

Mid: 16.5442

13

Open: 16.4080

Close: 16.4930

Mid: 16.4505

14

Open: 16.4820

Close: 16.1770

Mid: 16.2910

15

Open: 16.1640

Close: 15.8800

Mid: 16.0215

16

Open: 15.8410

Close: 15.9090

Mid: 15.9110

17

Open: 15.9300

Close: 16.0890

Mid: 16.0095

18

Open: 16.0890

Close: 16.0510

Mid: 16.0700

19

Open: 15.9186

Close: 15.9149

Mid: 15.9008

20

Open: 16.1020

Close: 16.0670

Mid: 16.0855

21

Open: 16.0990

Close: 16.1430

Mid: 16.1010

22

Open: 16.1560

Close: 15.9640

Mid: 16.0600

23

Open: 15.9540

Close: 15.9280

Mid: 15.9410

24

Open: 15.9840

Close: 15.9860

Mid: 15.9850

25

Open: 15.9400

Close: 15.9400

Mid: 15.9400

26

Open: 15.9870

Close: 15.9075

Mid: 15.9308

27

Open: 15.8770

Close: 15.8080

Mid: 15.8425

28

Open: 15.8370

Close: 15.9250

Mid: 15.8810

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.9100

Close: 15.7670

Mid: 15.8385

2

Open: 15.7640

Close: 15.7790

Mid: 15.7715

3

Open: 15.7780

Close: 15.7880

Mid: 15.7830

4

Open: 15.7910

Close: 15.7910

Mid: 15.7910

5

Open: 15.7500

Close: 15.7500

Mid: 15.7500

6

Open: 15.7690

Close: 15.6760

Mid: 15.7225

7

Open: 15.6520

Close: 15.5600

Mid: 15.6060

8

Open: 15.5890

Close: 15.6240

Mid: 15.6020

9

Open: 15.6260

Close: 15.8300

Mid: 15.7390

10

Open: 15.8210

Close: 15.8140

Mid: 15.8480

11

Open: 15.8403

Close: 15.7225

Mid: 15.7704

12

Open: 15.8403

Close: 15.7225

Mid: 15.7704

13

Open: 15.7950

Close: 15.7580

Mid: 15.7925

14

Open: 15.7470

Close: 15.7920

Mid: 15.7615

15

Open: 15.7940

Close: 15.6250

Mid: 15.7095

16

Open: 15.6010

Close: 15.4050

Mid: 15.5030

17

Open: 15.4550

Close: 15.4880

Mid: 15.4715

18

Open: 15.4880

Close: 15.4880

Mid: 15.4880

19

Open: 15.4618

Close: 15.5463

Mid: 15.4821

20

Open: 15.4910

Close: 15.4330

Mid: 15.4770

21

Open: 15.4190

Close: 15.4060

Mid: 15.4030

22

Open: 15.4190

Close: 15.4660

Mid: 15.4425

23

Open: 15.4680

Close: 15.3880

Mid: 15.4160

24

Open: 15.3780

Close: 15.2930

Mid: 15.3355

25

Open: 15.3908

Close: 15.3100

Mid: 15.3479

26

Open: 15.3908

Close: 15.3100

Mid: 15.3479

27

Open: 15.2750

Close: 15.5920

Mid: 15.4510

28

Open: 15.5980

Close: 15.9390

Mid: 15.8045

29

Open: 15.8850

Close: 16.0810

Mid: 15.9830

30

Open: 16.0910

Close: 15.8630

Mid: 15.9305

31

Open: 15.8650

Close: 16.5710

Mid: 16.2180

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8737

Close: 16.0420

Mid: 15.9268

2

Open: 15.8737

Close: 16.0420

Mid: 15.9268

3

Open: 16.5280

Close: 16.6540

Mid: 16.6110

4

Open: 16.6600

Close: 16.8270

Mid: 16.7615

5

Open: 16.8170

Close: 16.9500

Mid: 16.8835

6

Open: 16.9480

Close: 16.9610

Mid: 16.9335

7

Open: 16.9590

Close: 16.8400

Mid: 16.8995

8

Open: 16.8430

Close: 16.8430

Mid: 16.8430

9

Open: 16.9605

Close: 16.9236

Mid: 16.9214

10

Open: 16.8500

Close: 16.9210

Mid: 16.8855

11

Open: 16.9190

Close: 16.9440

Mid: 16.9315

12

Open: 17.0360

Close: 16.8620

Mid: 16.9490

13

Open: 16.8240

Close: 16.7280

Mid: 16.7760

14

Open: 16.7160

Close: 16.7520

Mid: 16.7340

15

Open: 16.7207

Close: 16.7570

Mid: 16.7365

16

Open: 16.7207

Close: 16.7570

Mid: 16.7365

17

Open: 16.7680

Close: 16.7340

Mid: 16.7510

18

Open: 16.7430

Close: 16.7860

Mid: 16.7115

19

Open: 16.7870

Close: 16.7600

Mid: 16.7885

20

Open: 16.7550

Close: 16.6760

Mid: 16.6840

21

Open: 16.6700

Close: 16.5550

Mid: 16.6000

22

Open: 16.6913

Close: 16.6646

Mid: 16.6684

23

Open: 16.6913

Close: 16.6646

Mid: 16.6684

24

Open: 16.3320

Close: 16.2670

Mid: 16.2995

25

Open: 16.2570

Close: 16.4420

Mid: 16.3720

26

Open: 16.4370

Close: 16.6410

Mid: 16.5390

27

Open: 16.6410

Close: 16.9110

Mid: 16.7760

28

Open: 16.9090

Close: 16.9840

Mid: 16.9465

29

Open: 16.9810

Close: 16.9810

Mid: 16.9810

30

Open: 16.9157

Close: 16.9496

Mid: 16.9001

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9450

Close: 16.8940

Mid: 16.9195

2

Open: 16.8940

Close: 16.9640

Mid: 16.9290

3

Open: 16.9590

Close: 17.0070

Mid: 17.0035

4

Open: 17.0130

Close: 17.1320

Mid: 17.0905

5

Open: 17.1370

Close: 17.2890

Mid: 17.2130

6

Open: 17.1306

Close: 17.1966

Mid: 17.1593

7

Open: 17.1306

Close: 17.1966

Mid: 17.1593

8

Open: 17.3230

Close: 17.3190

Mid: 17.3150

9

Open: 17.3130

Close: 17.3970

Mid: 17.3550

10

Open: 17.3940

Close: 17.1990

Mid: 17.2965

11

Open: 17.1900

Close: 16.9510

Mid: 17.0595

12

Open: 16.9460

Close: 16.9840

Mid: 16.9660

13

Open: 16.9491

Close: 16.8636

Mid: 16.8962

14

Open: 16.9491

Close: 16.8636

Mid: 16.8962

15

Open: 16.9400

Close: 16.7770

Mid: 16.8585

16

Open: 16.7760

Close: 16.6480

Mid: 16.7120

17

Open: 16.6510

Close: 16.6810

Mid: 16.7055

18

Open: 16.6930

Close: 17.2870

Mid: 17.0265

19

Open: 17.2990

Close: 16.9950

Mid: 17.1470

20

Open: 16.9950

Close: 17.0210

Mid: 17.0080

21

Open: 17.2941

Close: 17.2407

Mid: 17.2680

22

Open: 16.9640

Close: 16.8360

Mid: 16.8985

23

Open: 16.8290

Close: 16.9790

Mid: 16.9040

24

Open: 16.9810

Close: 16.5280

Mid: 16.7400

25

Open: 16.4910

Close: 16.4010

Mid: 16.4460

26

Open: 16.3990

Close: 16.2700

Mid: 16.3345

27

Open: 16.4166

Close: 16.2946

Mid: 16.3341

28

Open: 16.4166

Close: 16.2946

Mid: 16.3341

29

Open: 16.2880

Close: 16.3560

Mid: 16.3220

30

Open: 16.4020

Close: 16.5220

Mid: 16.5255

31

Open: 16.5390

Close: 16.5250

Mid: 16.5250

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.5280

Close: 16.5470

Mid: 16.5170

2

Open: 16.5510

Close: 16.2600

Mid: 16.4055

3

Open: 16.3100

Close: 16.3100

Mid: 16.3100

4

Open: 16.5504

Close: 16.4505

Mid: 16.4872

5

Open: 16.2380

Close: 16.1740

Mid: 16.2060

6

Open: 16.1710

Close: 16.3040

Mid: 16.2585

7

Open: 16.3110

Close: 16.3110

Mid: 16.3125

8

Open: 16.3210

Close: 16.1700

Mid: 16.2655

9

Open: 16.1620

Close: 16.1390

Mid: 16.1575

10

Open: 16.2901

Close: 16.1879

Mid: 16.1651

11

Open: 16.2901

Close: 16.1879

Mid: 16.1651

12

Open: 16.1270

Close: 16.0490

Mid: 16.0940

13

Open: 16.0470

Close: 16.0450

Mid: 16.0325

14

Open: 16.0370

Close: 15.9870

Mid: 16.0120

15

Open: 16.0020

Close: 16.1810

Mid: 16.0915

16

Open: 16.1630

Close: 16.1480

Mid: 16.1555

17

Open: 16.1677

Close: 16.1282

Mid: 16.1553

18

Open: 16.1677

Close: 16.1282

Mid: 16.1553

19

Open: 16.1080

Close: 16.1540

Mid: 16.1310

20

Open: 16.1540

Close: 16.2890

Mid: 16.2355

21

Open: 16.2910

Close: 16.2560

Mid: 16.2810

22

Open: 16.2590

Close: 16.2240

Mid: 16.2390

23

Open: 16.2560

Close: 16.1350

Mid: 16.1955

24

Open: 16.1950

Close: 16.1950

Mid: 16.1950

25

Open: 16.1950

Close: 16.1570

Mid: 16.1690

26

Open: 16.1570

Close: 16.1150

Mid: 16.1450

27

Open: 16.1210

Close: 16.2080

Mid: 16.1765

28

Open: 16.2070

Close: 16.5200

Mid: 16.3635

29

Open: 16.5360

Close: 16.5530

Mid: 16.5545

30

Open: 16.5580

Close: 16.6930

Mid: 16.6255

July - 2017

SunMonTueWedThuFriSat
1

Open: 16.5535

Close: 16.6186

Mid: 16.5749

2

Open: 16.8150

Close: 16.8610

Mid: 16.8465

3

Open: 16.7120

Close: 16.8160

Mid: 16.7655

4

Open: 16.8150

Close: 16.8610

Mid: 16.8465

5

Open: 16.8630

Close: 17.0530

Mid: 16.9625

6

Open: 17.0540

Close: 17.1800

Mid: 17.1170

7

Open: 17.1310

Close: 17.0200

Mid: 17.0755

8

Open: 17.0220

Close: 17.0220

Mid: 17.0220

9

Open: 17.1332

Close: 17.0633

Mid: 17.0864

10

Open: 16.8630

Close: 16.9420

Mid: 16.9430

11

Open: 16.9430

Close: 17.0590

Mid: 17.0935

12

Open: 17.0590

Close: 17.0570

Mid: 17.0095

13

Open: 17.0560

Close: 16.7730

Mid: 16.9145

14

Open: 16.7720

Close: 16.8580

Mid: 16.8150

15

Open: 16.7718

Close: 16.8786

Mid: 16.8291

16

Open: 16.7718

Close: 16.8786

Mid: 16.8291

17

Open: 16.9150

Close: 16.6370

Mid: 16.7760

18

Open: 16.6360

Close: 16.6450

Mid: 16.6260

19

Open: 16.6450

Close: 16.5910

Mid: 16.6180

20

Open: 16.5860

Close: 16.3750

Mid: 16.4805

21

Open: 16.3690

Close: 16.5360

Mid: 16.4755

22

Open: 16.3758

Close: 16.3764

Mid: 16.3801

23

Open: 16.3758

Close: 16.3764

Mid: 16.3801

24

Open: 16.5240

Close: 16.6490

Mid: 16.5865

25

Open: 16.6480

Close: 16.7060

Mid: 16.6770

26

Open: 16.7070

Close: 16.7320

Mid: 16.7480

27

Open: 16.7430

Close: 16.6820

Mid: 16.7125

28

Open: 16.6780

Close: 16.8330

Mid: 16.7555

29

Open: 16.6840

Close: 16.6915

Mid: 16.6684

30

Open: 16.6840

Close: 16.6915

Mid: 16.6684

31

Open: 16.8460

Close: 16.9240

Mid: 16.9025

August - 2017

SunMonTueWedThuFriSat
1

Open: 16.9360

Close: 17.2860

Mid: 17.1110

2

Open: 17.2730

Close: 17.2800

Mid: 17.3005

3

Open: 17.2900

Close: 17.1780

Mid: 17.2340

4

Open: 17.1730

Close: 17.3250

Mid: 17.2490

5

Open: 17.1855

Close: 17.2184

Mid: 17.2071

6

Open: 17.1855

Close: 17.2184

Mid: 17.2071

7

Open: 17.3280

Close: 17.2120

Mid: 17.2700

8

Open: 17.2040

Close: 16.9200

Mid: 17.0390

9

Open: 16.9120

Close: 17.2260

Mid: 17.0820

10

Open: 17.2280

Close: 17.0350

Mid: 17.1315

11

Open: 17.0330

Close: 17.1960

Mid: 17.1300

12

Open: 17.0320

Close: 17.0361

Mid: 17.0156

13

Open: 17.0320

Close: 17.0361

Mid: 17.0156

14

Open: 17.1870

Close: 16.9900

Mid: 17.0865

15

Open: 16.9970

Close: 16.8720

Mid: 16.9265

16

Open: 16.8630

Close: 16.7170

Mid: 16.7900

17

Open: 16.7140

Close: 16.7430

Mid: 16.7430

18

Open: 16.7500

Close: 16.7500

Mid: 16.7660

19

Open: 16.7484

Close: 16.7159

Mid: 16.7290

20

Open: 16.7484

Close: 16.7159

Mid: 16.7290

21

Open: 16.7510

Close: 16.6710

Mid: 16.7200

22

Open: 16.6720

Close: 16.6810

Mid: 16.6795

23

Open: 16.6800

Close: 16.6570

Mid: 16.6815

24

Open: 16.6540

Close: 16.6410

Mid: 16.6575

25

Open: 16.6440

Close: 16.5380

Mid: 16.5910

26

Open: 16.6450

Close: 16.5899

Mid: 16.6167

27

Open: 16.6450

Close: 16.5899

Mid: 16.6167

28

Open: 16.5280

Close: 16.5980

Mid: 16.5780

29

Open: 16.6080

Close: 16.6500

Mid: 16.6205

30

Open: 16.6470

Close: 16.6630

Mid: 16.6265

31

Open: 16.6580

Close: 16.5260

Mid: 16.5920

September - 2017

SunMonTueWedThuFriSat
1

Open: 16.5470

Close: 16.5680

Mid: 16.5240

2

Open: 16.5356

Close: 16.6420

Mid: 16.5810

3

Open: 16.5356

Close: 16.6420

Mid: 16.5810

4

Open: 16.5580

Close: 16.5190

Mid: 16.5385

5

Open: 16.5230

Close: 16.5950

Mid: 16.5590

6

Open: 16.5850

Close: 16.6200

Mid: 16.6025

7

Open: 16.6160

Close: 16.5040

Mid: 16.5600

8

Open: 16.5050

Close: 16.7240

Mid: 16.6145

9

Open: 16.5111

Close: 16.6286

Mid: 16.5510

10

Open: 16.5111

Close: 16.6286

Mid: 16.5510

11

Open: 16.7490

Close: 16.8060

Mid: 16.7775

12

Open: 16.8060

Close: 16.9330

Mid: 16.8810

13

Open: 16.9300

Close: 17.1720

Mid: 17.0510

14

Open: 17.1710

Close: 17.3520

Mid: 17.2615

15

Open: 17.3410

Close: 17.6760

Mid: 17.5085

16

Open: 17.3504

Close: 17.5814

Mid: 17.4634

17

Open: 17.3504

Close: 17.5814

Mid: 17.4634

18

Open: 17.6730

Close: 17.5500

Mid: 17.6115

19

Open: 17.5550

Close: 17.6980

Mid: 17.6280

20

Open: 17.7110

Close: 17.7950

Mid: 17.7375

21

Open: 17.8170

Close: 17.8100

Mid: 17.7815

22

Open: 17.8100

Close: 17.5850

Mid: 17.6975

23

Open: 17.8182

Close: 17.7110

Mid: 17.7264

24

Open: 17.8182

Close: 17.7110

Mid: 17.7264

25

Open: 17.6330

Close: 17.6580

Mid: 17.6455

26

Open: 17.6610

Close: 17.6900

Mid: 17.6690

27

Open: 17.6800

Close: 17.8750

Mid: 17.7960

28

Open: 17.8730

Close: 17.9650

Mid: 17.9190

29

Open: 17.9540

Close: 17.9390

Mid: 17.8845

30

Open: 17.9661

Close: 17.8668

Mid: 17.8915

October - 2017

SunMonTueWedThuFriSat
1

Open: 17.9661

Close: 17.8668

Mid: 17.8915

2

Open: 17.8340

Close: 17.8280

Mid: 17.8420

3

Open: 17.8250

Close: 17.8620

Mid: 17.8445

4

Open: 17.8550

Close: 17.7260

Mid: 17.7905

5

Open: 17.7200

Close: 17.7110

Mid: 17.7295

6

Open: 17.7000

Close: 17.6760

Mid: 17.6860

7

Open: 17.6760

Close: 17.6760

Mid: 17.6760

8

Open: 17.7155

Close: 17.6198

Mid: 17.6525

9

Open: 17.6460

Close: 17.8780

Mid: 17.7735

10

Open: 17.8720

Close: 17.7960

Mid: 17.8340

11

Open: 17.7970

Close: 17.6190

Mid: 17.7080

12

Open: 17.6340

Close: 17.6820

Mid: 17.5780

13

Open: 17.6790

Close: 17.4910

Mid: 17.6125

14
15
16

Open: 17.5050

Close: 17.4800

Mid: 17.4920

17

Open: 17.4270

Close: 17.4220

Mid: 17.4330

18

Open: 17.4190

Close: 17.4750

Mid: 17.4600

19

Open: 17.4840

Close: 17.5170

Mid: 17.5320

20

Open: 17.5120

Close: 17.8450

Mid: 17.6785

21
22
23

Open: 17.8770

Close: 17.8470

Mid: 17.8440

24

Open: 17.8460

Close: 17.7530

Mid: 17.7995

25

Open: 17.7600

Close: 17.9070

Mid: 17.8585

26

Open: 17.9140

Close: 18.7050

Mid: 18.3095

27

Open: 18.6940

Close: 18.3850

Mid: 18.5130

28
29
30

Open: 18.4060

Close: 18.3340

Mid: 18.3690

31

Open: 18.3270

Close: 18.4540

Mid: 18.3905

November - 2017

SunMonTueWedThuFriSat
1

Open: 18.4560

Close: 18.5000

Mid: 18.5035

2

Open: 18.5010

Close: 17.9970

Mid: 18.2490

3

Open: 17.9960

Close: 18.2630

Mid: 18.1295

4
5
6

Open: 18.2540

Close: 18.3950

Mid: 18.3245

7

Open: 18.3900

Close: 18.4320

Mid: 18.4110

8

Open: 18.4260

Close: 18.4030

Mid: 18.4135

9

Open: 18.4060

Close: 18.3060

Mid: 18.3425

10

Open: 18.2850

Close: 18.6480

Mid: 18.4775

11

Open: 18.6480

Close: 18.6480

Mid: 18.6480

12
13

Open: 18.5780

Close: 18.7360

Mid: 18.6460

14

Open: 18.7340

Close: 18.5550

Mid: 18.6445

15

Open: 18.5580

Close: 18.7840

Mid: 18.6710

16

Open: 18.7810

Close: 18.6230

Mid: 18.7005

17

Open: 18.6120

Close: 18.3110

Mid: 18.4615

18

Open: 18.3110

Close: 18.3110

Mid: 18.3110

19
20

Open: 18.4010

Close: 18.3780

Mid: 18.3770

21

Open: 18.3740

Close: 18.3800

Mid: 18.3770

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.