MENU

1 GBP = 16.5200 NAD

1 NAD to GBP = 0.0605

Provider Rate Notes Action

Best Independent Provider

Rational FX
16.3713 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.0574 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.9418 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.3713 0% Commission

Airport Pickup

Moneycorp
16.2722 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/NAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting GBP To NAD

Convert GBP:
To NAD:
1
16.5200
10
165.2000
50
826.0000
100
1,652.0000
500
8,260.0000
1,000
16,520.0000
Convert GBP:
To NAD:
2,500
41,300.0000
5,000
82,600.0000
7,500
123,900.0000
10,000
165,200.0000
50,000
826,000.0000
1,00,000
1,652,000.0000

Exchange Rate History for GBP To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.4206

Close: 16.5045

Mid: 16.3605

2

Open: 16.7082

Close: 16.7274

Mid: 16.7191

3

Open: 16.6210

Close: 16.6368

Mid: 16.6629

4

Open: 16.5604

Close: 16.5378

Mid: 16.5442

5

Open: 16.4517

Close: 16.4131

Mid: 16.3924

6

Open: 16.5331

Close: 16.4818

Mid: 16.4904

7

Open: 16.5331

Close: 16.4818

Mid: 16.4904

8

Open: 16.5331

Close: 16.4818

Mid: 16.4904

9

Open: 16.5056

Close: 16.3157

Mid: 16.4118

10

Open: 16.3295

Close: 16.3866

Mid: 16.2940

11

Open: 16.4434

Close: 16.4420

Mid: 16.4237

12

Open: 16.4343

Close: 16.3128

Mid: 16.3633

13

Open: 16.1532

Close: 16.1508

Mid: 16.1481

14

Open: 16.1532

Close: 16.1508

Mid: 16.1481

15

Open: 16.1532

Close: 16.1508

Mid: 16.1481

16

Open: 15.9981

Close: 16.0821

Mid: 16.0591

17

Open: 16.1213

Close: 16.4310

Mid: 16.2613

18

Open: 16.3874

Close: 16.3348

Mid: 16.3308

19

Open: 16.4716

Close: 16.5257

Mid: 16.5154

20

Open: 16.4782

Close: 16.4668

Mid: 16.4562

21

Open: 16.4782

Close: 16.4668

Mid: 16.4562

22

Open: 16.4782

Close: 16.4668

Mid: 16.4562

23

Open: 16.4693

Close: 16.5844

Mid: 16.5104

24

Open: 16.6370

Close: 16.6512

Mid: 16.5870

25

Open: 16.4644

Close: 16.5823

Mid: 16.5240

26

Open: 16.4827

Close: 16.5391

Mid: 16.4904

27

Open: 16.5413

Close: 16.4599

Mid: 16.4922

28

Open: 16.5413

Close: 16.4599

Mid: 16.4922

29

Open: 16.5413

Close: 16.4599

Mid: 16.4922

30

Open: 16.5100

Close: 16.4329

Mid: 16.4793

31

Open: 16.6934

Close: 16.6567

Mid: 16.6430

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.6131

Close: 16.7589

Mid: 16.6857

2

Open: 16.7331

Close: 16.5768

Mid: 16.6241

3

Open: 16.5670

Close: 16.4651

Mid: 16.5237

4

Open: 16.5670

Close: 16.4651

Mid: 16.5237

5

Open: 16.5670

Close: 16.4651

Mid: 16.5237

6

Open: 16.4215

Close: 16.4603

Mid: 16.4626

7

Open: 16.3069

Close: 16.4559

Mid: 16.3554

8

Open: 16.5444

Close: 16.5535

Mid: 16.5552

9

Open: 16.5139

Close: 16.5222

Mid: 16.5290

10

Open: 16.5516

Close: 16.5656

Mid: 16.5442

11

Open: 16.5516

Close: 16.5656

Mid: 16.5442

12

Open: 16.5516

Close: 16.5656

Mid: 16.5442

13

Open: 16.4199

Close: 16.5022

Mid: 16.4495

14

Open: 16.4876

Close: 16.4111

Mid: 16.4051

15

Open: 16.1824

Close: 16.1088

Mid: 16.1427

16

Open: 15.8790

Close: 15.8134

Mid: 15.8538

17

Open: 15.9186

Close: 15.9149

Mid: 15.9008

18

Open: 15.9186

Close: 15.9149

Mid: 15.9008

19

Open: 15.9186

Close: 15.9149

Mid: 15.9008

20

Open: 16.1124

Close: 16.1660

Mid: 16.1320

21

Open: 16.0747

Close: 16.1920

Mid: 16.1345

22

Open: 16.1389

Close: 16.0696

Mid: 16.1353

23

Open: 15.9564

Close: 16.0513

Mid: 15.9940

24

Open: 15.9870

Close: 15.9075

Mid: 15.9308

25

Open: 15.9870

Close: 15.9075

Mid: 15.9308

26

Open: 15.9870

Close: 15.9075

Mid: 15.9308

27

Open: 15.9491

Close: 15.8752

Mid: 15.8878

28

Open: 15.8341

Close: 15.7906

Mid: 15.8130

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8959

Close: 15.8315

Mid: 15.8832

2

Open: 15.7658

Close: 15.7917

Mid: 15.7820

3

Open: 15.7769

Close: 15.6631

Mid: 15.7206

4

Open: 15.7769

Close: 15.6631

Mid: 15.7206

5

Open: 15.7769

Close: 15.6631

Mid: 15.7206

6

Open: 15.7904

Close: 15.7431

Mid: 15.7464

7

Open: 15.6443

Close: 15.6198

Mid: 15.6181

8

Open: 15.5843

Close: 15.5883

Mid: 15.5647

9

Open: 15.6250

Close: 15.5928

Mid: 15.5930

10

Open: 15.8403

Close: 15.7225

Mid: 15.7704

11

Open: 15.8403

Close: 15.7225

Mid: 15.7704

12

Open: 15.8403

Close: 15.7225

Mid: 15.7704

13

Open: 15.8016

Close: 15.9135

Mid: 15.8584

14

Open: 15.7623

Close: 15.7552

Mid: 15.7072

15

Open: 15.8005

Close: 15.7738

Mid: 15.8370

16

Open: 15.6260

Close: 15.6500

Mid: 15.6491

17

Open: 15.4618

Close: 15.5463

Mid: 15.4821

18

Open: 15.4618

Close: 15.5463

Mid: 15.4821

19

Open: 15.4618

Close: 15.5463

Mid: 15.4821

20

Open: 15.5291

Close: 15.4757

Mid: 15.4882

21

Open: 15.4275

Close: 15.4735

Mid: 15.4303

22

Open: 15.4069

Close: 15.4370

Mid: 15.3940

23

Open: 15.4665

Close: 15.5226

Mid: 15.4955

24

Open: 15.3908

Close: 15.3100

Mid: 15.3479

25

Open: 15.3908

Close: 15.3100

Mid: 15.3479

26

Open: 15.3908

Close: 15.3100

Mid: 15.3479

27

Open: 15.2624

Close: 15.3078

Mid: 15.3004

28

Open: 15.5960

Close: 15.5555

Mid: 15.6005

29

Open: 15.9360

Close: 15.9900

Mid: 15.9466

30

Open: 16.0671

Close: 16.2386

Mid: 16.1567

31

Open: 15.8737

Close: 16.0420

Mid: 15.9268

April - 2017

SunMonTueWedThuFriSat
1

Open: 15.8737

Close: 16.0420

Mid: 15.9268

2

Open: 15.8737

Close: 16.0420

Mid: 15.9268

3

Open: 16.5544

Close: 16.4605

Mid: 16.4968

4

Open: 16.6592

Close: 16.6122

Mid: 16.6316

5

Open: 16.8569

Close: 16.9074

Mid: 16.8647

6

Open: 16.9598

Close: 16.9682

Mid: 16.9624

7

Open: 16.9605

Close: 16.9236

Mid: 16.9214

8

Open: 16.9605

Close: 16.9236

Mid: 16.9214

9

Open: 16.9605

Close: 16.9236

Mid: 16.9214

10

Open: 16.8677

Close: 16.8821

Mid: 16.8743

11

Open: 16.9150

Close: 17.0053

Mid: 16.9449

12

Open: 17.0484

Close: 17.0069

Mid: 17.0293

13

Open: 16.8284

Close: 16.8425

Mid: 16.8413

14

Open: 16.7207

Close: 16.7570

Mid: 16.7365

15

Open: 16.7207

Close: 16.7570

Mid: 16.7365

16

Open: 16.7207

Close: 16.7570

Mid: 16.7365

17

Open: 12.5046

Close: 12.4629

Mid: 12.4893

18

Open: 12.4892

Close: 12.4701

Mid: 12.4756

19

Open: 16.7805

Close: 16.7349

Mid: 16.7668

20

Open: 16.7610

Close: 16.7881

Mid: 16.7445

21

Open: 16.6913

Close: 16.6646

Mid: 16.6684

22

Open: 16.6913

Close: 16.6646

Mid: 16.6684

23

Open: 16.6913

Close: 16.6646

Mid: 16.6684

24

Open: 16.2928

Close: 16.3045

Mid: 16.3287

25

Open: 16.2763

Close: 16.2596

Mid: 16.2636

26

Open: 16.4529

Close: 16.5191

Mid: 16.4909

27

Open: 16.6485

Close: 16.7831

Mid: 16.7170

28

Open: 16.9157

Close: 16.9496

Mid: 16.9001

29

Open: 16.9157

Close: 16.9496

Mid: 16.9001

30

Open: 16.9157

Close: 16.9496

Mid: 16.9001

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9586

Close: 16.8934

Mid: 16.9321

2

Open: 16.8938

Close: 16.9238

Mid: 16.9070

3

Open: 16.9678

Close: 16.9505

Mid: 16.9496

4

Open: 17.0130

Close: 16.9627

Mid: 16.9899

5

Open: 17.1306

Close: 17.1966

Mid: 17.1593

6

Open: 17.1306

Close: 17.1966

Mid: 17.1593

7

Open: 17.1306

Close: 17.1966

Mid: 17.1593

8

Open: 17.2553

Close: 17.3553

Mid: 17.3111

9

Open: 17.3211

Close: 17.3939

Mid: 17.3551

10

Open: 17.4006

Close: 17.3936

Mid: 17.4009

11

Open: 17.2019

Close: 17.1279

Mid: 17.1450

12

Open: 16.9491

Close: 16.8636

Mid: 16.8962

13

Open: 16.9491

Close: 16.8636

Mid: 16.8962

14

Open: 16.9491

Close: 16.8636

Mid: 16.8962

15

Open: 16.9428

Close: 16.8893

Mid: 16.9323

16

Open: 16.7821

Close: 16.6492

Mid: 16.7018

17

Open: 16.6742

Close: 16.6311

Mid: 16.6574

18

Open: 16.6886

Close: 16.7592

Mid: 16.7680

19

Open: 17.2941

Close: 17.2407

Mid: 17.2680

20

Open: 17.2941

Close: 17.2407

Mid: 17.2680

21

Open: 17.2941

Close: 17.2407

Mid: 17.2680

22

Open: 16.9691

Close: 16.9047

Mid: 16.9372

23

Open: 16.8431

Close: 16.8828

Mid: 16.8378

24

Open: 16.9854

Close: 16.9236

Mid: 16.9673

25

Open: 16.5013

Close: 16.4755

Mid: 16.4880

26

Open: 16.4166

Close: 16.2946

Mid: 16.3341

27

Open: 16.4166

Close: 16.2946

Mid: 16.3341

28

Open: 16.4166

Close: 16.2946

Mid: 16.3341

29

Open: 16.2972

Close: 16.3388

Mid: 16.3104

30

Open: 16.3827

Close: 16.3956

Mid: 16.4185

31

Open: 16.5836

Close: 16.5417

Mid: 16.5397

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.5417

Close: 16.5777

Mid: 16.5462

2

Open: 16.5504

Close: 16.4505

Mid: 16.4872

3

Open: 16.5504

Close: 16.4505

Mid: 16.4872

4

Open: 16.5504

Close: 16.4505

Mid: 16.4872

5

Open: 16.2352

Close: 16.3229

Mid: 16.3004

6

Open: 16.1810

Close: 16.1684

Mid: 16.1758

7

Open: 16.3081

Close: 16.3934

Mid: 16.3531

8

Open: 16.3094

Close: 16.2443

Mid: 16.3136

9

Open: 16.2901

Close: 16.1879

Mid: 16.1651

10

Open: 16.2901

Close: 16.1879

Mid: 16.1651

11

Open: 16.2901

Close: 16.1879

Mid: 16.1651

12

Open: 16.1081

Close: 16.0198

Mid: 16.0689

13

Open: 16.0282

Close: 16.1338

Mid: 16.0828

14

Open: 16.0521

Close: 16.0313

Mid: 16.0215

15

Open: 15.9993

Close: 16.1163

Mid: 16.0557

16

Open: 16.1677

Close: 16.1282

Mid: 16.1553

17

Open: 16.1677

Close: 16.1282

Mid: 16.1553

18

Open: 16.1677

Close: 16.1282

Mid: 16.1553

19

Open: 16.1056

Close: 16.1428

Mid: 16.1344

20

Open: 16.1623

Close: 16.0818

Mid: 16.1157

21

Open: 16.2908

Close: 16.2936

Mid: 16.3042

22

Open: 16.2557

Close: 16.2883

Mid: 16.2650

23

Open: 16.2564

Close: 16.2402

Mid: 16.2704

24

Open: 16.2564

Close: 16.2402

Mid: 16.2704

25

Open: 16.2564

Close: 16.2402

Mid: 16.2704

26

Open: 16.1516

Close: 16.1564

Mid: 16.1527

27

Open: 16.1226

Close: 16.0343

Mid: 16.0692

28

Open: 16.2105

Close: 16.3149

Mid: 16.2587

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/NAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.