GBP/MAD Exchange Rate (Pound to Moroccan Dirham)

Live GBP/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 12.5270 MAD ▼ -0.2400%
High 12.5270
Low 12.5270
Open 12.5270
Prev. Close 12.5570
Source: Barchart.com · 15-min delay
One Week
-0.26%
12.5600 H · 12.5230 L
One Month
-0.16%
12.5600 H · 12.5230 L
One Year
+3.03%
12.5830 H · 12.2670 L
Best Transfer Rate
12.4832
Compare rates →
GBP/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 12.5270 MAD  ·  Compare specialist providers →
🔔
Set a GBP/MAD Rate Alert

We'll email you when the Pound to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/MAD Today

The Pound to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/MAD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug12.527012.527012.527012.527012.5270
Thu 6 Aug12.557012.557012.557012.557012.5570
Wed 5 Aug12.553012.553012.553012.553012.5530
Tue 4 Aug12.548012.523012.548012.523012.5355
Mon 3 Aug12.560012.549012.560012.549012.5545
Fri 31 Jul12.560012.560012.560012.560012.5600
Thu 30 Jul12.556012.556012.556012.556012.5560
Wed 29 Jul12.470012.470012.470012.470012.4700
Tue 28 Jul12.468012.457012.468012.457012.4625
Mon 27 Jul12.468012.468012.468012.468012.4680
Fri 24 Jul12.526012.477012.526012.477012.5015
Thu 23 Jul12.548012.528012.548012.528012.5380
Wed 22 Jul12.573012.549012.573012.549012.5610
Tue 21 Jul12.574012.574012.574012.574012.5740
Mon 20 Jul12.583012.583012.583012.583012.5830
Fri 17 Jul12.555012.535012.555012.535012.5450
Thu 16 Jul12.513012.556012.556012.513012.5345
Wed 15 Jul12.507012.507012.507012.507012.5070
Tue 14 Jul12.487012.487012.487012.487012.4870
Mon 13 Jul12.545012.468012.545012.468012.5065
Fri 10 Jul12.547012.547012.547012.547012.5470
Thu 9 Jul12.493012.521012.521012.493012.5070
Wed 8 Jul12.517012.491012.517012.491012.5040
Tue 7 Jul12.495012.518012.518012.495012.5065
Mon 6 Jul12.487012.493012.493012.487012.4900
Fri 3 Jul12.489012.486012.489012.486012.4875
Thu 2 Jul12.490012.490012.490012.490012.4900
Wed 1 Jul12.436012.444012.444012.436012.4400
Tue 30 Jun12.398012.435012.435012.398012.4165
Mon 29 Jun12.397012.397012.397012.397012.3970
Fri 26 Jun12.395012.397012.397012.395012.3960
Thu 25 Jun12.367012.396012.396012.367012.3815
Wed 24 Jun12.367012.367012.367012.367012.3670
Tue 23 Jun12.376012.376012.376012.376012.3760
Mon 22 Jun12.345012.345012.345012.345012.3450
Fri 19 Jun12.330012.330012.330012.330012.3300
Thu 18 Jun12.314012.314012.314012.314012.3140
Wed 17 Jun12.399012.399012.399012.399012.3990
Tue 16 Jun12.416012.416012.416012.416012.4160
Mon 15 Jun12.412012.412012.412012.412012.4120
Fri 12 Jun12.424012.424012.424012.424012.4240
Thu 11 Jun12.388012.388012.388012.388012.3880
Wed 10 Jun12.404012.404012.404012.404012.4040
Tue 9 Jun12.380012.380012.380012.380012.3800
Mon 8 Jun12.345012.345012.345012.345012.3450
Fri 5 Jun12.369012.384012.384012.368012.3765
Thu 4 Jun12.370012.370012.370012.370012.3700
Wed 3 Jun12.375012.375012.375012.375012.3750
Tue 2 Jun12.361012.361012.361012.361012.3610
Mon 1 Jun12.371012.371012.371012.371012.3710
Fri 29 May12.310012.334012.334012.310012.3220
Thu 28 May12.350012.311012.350012.311012.3305
Wed 27 May12.407012.350012.407012.350012.3785
Tue 26 May12.409012.409012.409012.409012.4090
Mon 25 May12.415012.415012.415012.415012.4150
Fri 22 May12.382012.382012.382012.382012.3820
Thu 21 May12.408012.408012.408012.408012.4080
Wed 20 May12.376012.376012.376012.376012.3760
Tue 19 May12.368012.368012.368012.368012.3680
Mon 18 May12.297012.297012.297012.297012.2970
Fri 15 May12.341012.341012.341012.341012.3410
Thu 14 May12.404012.404012.404012.404012.4040
Wed 13 May12.351012.382012.382012.351012.3665
Tue 12 May12.350012.350012.350012.350012.3500
Mon 11 May12.406012.406012.406012.406012.4060
Fri 8 May12.477012.441012.477012.441012.4590
Thu 7 May12.479012.479012.479012.479012.4790
Wed 6 May12.514012.525012.525012.514012.5195
Tue 5 May12.515012.515012.515012.515012.5150
Mon 4 May12.519012.519012.519012.519012.5190
Fri 1 May12.496012.496012.496012.496012.4960
Thu 30 Apr12.496012.496012.496012.496012.4960
Wed 29 Apr12.503012.503012.503012.503012.5030
Tue 28 Apr12.532012.477012.532012.477012.5045
Mon 27 Apr12.532012.532012.533012.532012.5320
Fri 24 Apr12.479012.479012.479012.479012.4790
Thu 23 Apr12.507012.507012.507012.507012.5070
Wed 22 Apr12.485012.485012.485012.485012.4850
Tue 21 Apr12.485012.485012.485012.485012.4850
Mon 20 Apr12.486012.486012.486012.486012.4860
Fri 17 Apr12.478012.478012.478012.478012.4780
Thu 16 Apr12.513012.513012.513012.513012.5130
Wed 15 Apr12.531012.531012.531012.531012.5310
Tue 14 Apr12.548012.548012.548012.548012.5480
Mon 13 Apr12.490012.476012.490012.476012.4830
Fri 10 Apr12.490012.490012.490012.490012.4900
Thu 9 Apr12.482012.482012.482012.482012.4820
Wed 8 Apr12.509012.509012.509012.509012.5090
Tue 7 Apr12.421012.421012.421012.421012.4210
Mon 6 Apr12.388012.388012.388012.388012.3880
Fri 3 Apr12.388012.388012.388012.388012.3880
Thu 2 Apr12.388012.388012.388012.388012.3880
Wed 1 Apr12.433012.433012.433012.433012.4330
Tue 31 Mar12.388012.388012.388012.388012.3880
Mon 30 Mar12.424012.424012.424012.424012.4240
Fri 27 Mar12.437012.415012.438012.415012.4260
Thu 26 Mar12.497012.438012.497012.438012.4675
Wed 25 Mar12.488012.496012.496012.488012.4920
Tue 24 Mar12.489012.489012.489012.489012.4890
Mon 23 Mar12.517012.517012.517012.517012.5170
Fri 20 Mar12.501012.517012.517012.501012.5090
Thu 19 Mar12.505012.499012.505012.499012.5020
Wed 18 Mar12.490012.504012.504012.490012.4970
Tue 17 Mar12.489012.489012.489012.489012.4890
Mon 16 Mar12.493012.476012.493012.476012.4845
Fri 13 Mar12.551012.491012.552012.491012.5210
Thu 12 Mar12.551012.551012.551012.551012.5510
Wed 11 Mar12.544012.565012.565012.544012.5545
Tue 10 Mar12.543012.543012.543012.543012.5430
Mon 9 Mar12.539012.539012.539012.539012.5390
Fri 6 Mar12.410012.423012.423012.410012.4165
Thu 5 Mar12.409012.409012.409012.409012.4090
Wed 4 Mar12.412012.412012.412012.412012.4120
Tue 3 Mar12.387012.387012.387012.387012.3870
Mon 2 Mar12.360012.360012.360012.360012.3600
Fri 27 Feb12.334012.334012.334012.334012.3340
Thu 26 Feb12.394012.403012.403012.394012.3985
Wed 25 Feb12.382012.393012.393012.382012.3875
Tue 24 Feb12.381012.381012.381012.381012.3810
Mon 23 Feb12.351012.349012.351012.349012.3500
Fri 20 Feb12.343012.359012.359012.343012.3510
Thu 19 Feb12.343012.343012.343012.343012.3430
Wed 18 Feb12.374012.401012.401012.374012.3875
Tue 17 Feb12.478012.376012.478012.376012.4270
Mon 16 Feb12.479012.479012.479012.479012.4790
Fri 13 Feb12.442012.442012.442012.442012.4420
Thu 12 Feb12.463012.463012.463012.463012.4630
Wed 11 Feb12.472012.472012.472012.472012.4720
Tue 10 Feb12.464012.464012.464012.464012.4640
Mon 9 Feb12.471012.471012.471012.471012.4710
Fri 6 Feb12.475012.475012.475012.475012.4750
Thu 5 Feb12.452012.452012.452012.452012.4520
Wed 4 Feb12.528012.566012.566012.528012.5470
Tue 3 Feb12.527012.527012.527012.527012.5270
Mon 2 Feb12.500012.500012.500012.500012.5000
Fri 30 Jan12.492012.502012.502012.492012.4970
Thu 29 Jan12.493012.493012.493012.493012.4930
Wed 28 Jan12.456012.456012.456012.456012.4560
Tue 27 Jan12.414012.447012.447012.414012.4305
Mon 26 Jan12.388012.415012.415012.388012.4015
Fri 23 Jan12.388012.388012.388012.388012.3880
Thu 22 Jan12.322012.322012.322012.322012.3220
Wed 21 Jan12.331012.301012.331012.301012.3160
Tue 20 Jan12.359012.331012.359012.331012.3450
Mon 19 Jan12.338012.359012.359012.338012.3485
Fri 16 Jan12.340012.340012.340012.340012.3400
Thu 15 Jan12.392012.368012.392012.368012.3800
Wed 14 Jan12.393012.393012.393012.393012.3930
Tue 13 Jan12.398012.410012.410012.398012.4040
Mon 12 Jan12.388012.396012.396012.388012.3920
Fri 9 Jan12.387012.387012.387012.387012.3870
Thu 8 Jan12.390012.390012.390012.390012.3900
Wed 7 Jan12.414012.446012.446012.414012.4300
Tue 6 Jan12.414012.414012.414012.414012.4140
Mon 5 Jan12.296012.362012.362012.296012.3290
Fri 2 Jan12.294012.294012.294012.294012.2940
Thu 1 Jan12.267012.267012.267012.267012.2670
GBP/MAD Historical Data
Long-term GBP/MAD historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/MAD Exchange Rate
Need to exchange pounds to moroccan dirhams?
Compare specialist providers and see how many moroccan dirhams you receive.
Bank rate 12.5270
Transfer rate 12.4832 0% fee
Travel money 10.01
Compare specialist providers and see how many moroccan dirhams you receive →
FCA regulated. No obligation.