Pound to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 12.3290 MAD

+0.01%

12.3290

= today's high

12.3290

= low

12.3290

= open

12.3280

= yesterday's close

> Compare Today's Best Moroccan Dirham Rates

> Compare Cash and Travel Rates

Retail Rates

12.3290

is the live market rate

12.2858

is the leading 0% fee money transfer rate

Get This Rate

9.828

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.61%

12.3290

= current week high

12.2120

= current week low

One Month:

+1.36%

12.3290

= current month high

12.2120

= current month low

One Year:

-1.64%

12.6760

= current year high

12.0550

= current year low

Click to View Long-term Historical Data

Interday GBP/MAD Chart

Monthly GBP/MAD Chart

Interactive GBP/MAD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/MAD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Moroccan Dirham Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.3290	12.3290	12.3290
Thursday 4 December 2025 (04/12/2025)	12.3280	12.3280	12.3280	12.3280	12.3280
Wednesday 3 December 2025 (03/12/2025)	12.2120	12.2760	12.2760	12.2120	12.2440
Tuesday 2 December 2025 (02/12/2025)	12.2440	12.2130	12.2440	12.2130	12.2285
Monday 1 December 2025 (01/12/2025)	12.2450	12.2450	12.2450	12.2450	12.2450
November
Friday 28 November 2025 (28/11/2025)	12.2540	12.2540	12.2540	12.2540	12.2540
Thursday 27 November 2025 (27/11/2025)	12.2520	12.2520	12.2520	12.2520	12.2520
Wednesday 26 November 2025 (26/11/2025)	12.1620	12.1730	12.1730	12.1620	12.1675
Tuesday 25 November 2025 (25/11/2025)	12.1510	12.1610	12.1610	12.1510	12.1560
Monday 24 November 2025 (24/11/2025)	12.1480	12.1480	12.1480	12.1480	12.1480
Friday 21 November 2025 (21/11/2025)	12.1360	12.1250	12.1370	12.1250	12.1310
Thursday 20 November 2025 (20/11/2025)	12.1360	12.1360	12.1360	12.1360	12.1360
Wednesday 19 November 2025 (19/11/2025)	12.1450	12.1450	12.1450	12.1450	12.1450
Tuesday 18 November 2025 (18/11/2025)	12.1600	12.1600	12.1600	12.1600	12.1600
Monday 17 November 2025 (17/11/2025)	12.1530	12.1730	12.1730	12.1530	12.1630
Friday 14 November 2025 (14/11/2025)	12.1500	12.1500	12.1500	12.1500	12.1500
Thursday 13 November 2025 (13/11/2025)	12.1810	12.1810	12.1810	12.1810	12.1810
Wednesday 12 November 2025 (12/11/2025)	12.1980	12.1980	12.1980	12.1980	12.1980
Tuesday 11 November 2025 (11/11/2025)	12.1980	12.2000	12.2000	12.1980	12.1990
Monday 10 November 2025 (10/11/2025)	12.1970	12.1970	12.1970	12.1970	12.1970
Friday 7 November 2025 (07/11/2025)	12.1640	12.1640	12.1640	12.1640	12.1640
Thursday 6 November 2025 (06/11/2025)	12.1720	12.1720	12.1720	12.1720	12.1720
Wednesday 5 November 2025 (05/11/2025)	12.1440	12.1440	12.1440	12.1440	12.1440
Tuesday 4 November 2025 (04/11/2025)	12.1610	12.1610	12.1610	12.1610	12.1610
Monday 3 November 2025 (03/11/2025)	12.1630	12.2330	12.2330	12.1630	12.1980
October
Friday 31 October 2025 (31/10/2025)	12.2000	12.1590	12.2000	12.1590	12.1795
Thursday 30 October 2025 (30/10/2025)	12.1990	12.1990	12.1990	12.1990	12.1990
Wednesday 29 October 2025 (29/10/2025)	12.2030	12.2030	12.2030	12.2030	12.2030
Tuesday 28 October 2025 (28/10/2025)	12.2790	12.2790	12.2790	12.2790	12.2790
Monday 27 October 2025 (27/10/2025)	12.3090	12.3090	12.3090	12.3090	12.3090
Friday 24 October 2025 (24/10/2025)	12.2890	12.2890	12.2890	12.2890	12.2890
Thursday 23 October 2025 (23/10/2025)	12.3200	12.3550	12.3550	12.3200	12.3375
Wednesday 22 October 2025 (22/10/2025)	12.3320	12.3190	12.3320	12.3170	12.3245
Tuesday 21 October 2025 (21/10/2025)	12.3320	12.3320	12.3320	12.3320	12.3320
Monday 20 October 2025 (20/10/2025)	12.2930	12.3220	12.3220	12.2930	12.3075
Friday 17 October 2025 (17/10/2025)	12.2910	12.2910	12.2910	12.2910	12.2910
Thursday 16 October 2025 (16/10/2025)	12.3800	12.3800	12.3800	12.3800	12.3800
Wednesday 15 October 2025 (15/10/2025)	12.2620	12.2620	12.2620	12.2620	12.2620
Tuesday 14 October 2025 (14/10/2025)	12.2020	12.2020	12.2020	12.2020	12.2020
Monday 13 October 2025 (13/10/2025)	12.2220	12.2230	12.2230	12.2220	12.2225
Friday 10 October 2025 (10/10/2025)	12.1650	12.1650	12.1650	12.1650	12.1650
Thursday 9 October 2025 (09/10/2025)	12.2140	12.2140	12.2140	12.2140	12.2140
Wednesday 8 October 2025 (08/10/2025)	12.2510	12.2240	12.2510	12.2240	12.2375
Tuesday 7 October 2025 (07/10/2025)	12.2480	12.2500	12.2500	12.2480	12.2490
Monday 6 October 2025 (06/10/2025)	12.2450	12.2560	12.2560	12.2450	12.2505
Friday 3 October 2025 (03/10/2025)	12.2440	12.2440	12.2440	12.2440	12.2440
Thursday 2 October 2025 (02/10/2025)	12.2540	12.2540	12.2540	12.2540	12.2540
Wednesday 1 October 2025 (01/10/2025)	12.2600	12.2600	12.2600	12.2600	12.2600
September
Tuesday 30 September 2025 (30/09/2025)	12.2150	12.2150	12.2150	12.2150	12.2150
Monday 29 September 2025 (29/09/2025)	12.2010	12.2010	12.2010	12.2010	12.2010
Friday 26 September 2025 (26/09/2025)	12.1500	12.1500	12.1500	12.1500	12.1500
Thursday 25 September 2025 (25/09/2025)	12.1410	12.1410	12.1410	12.1410	12.1410
Wednesday 24 September 2025 (24/09/2025)	12.1960	12.1960	12.1960	12.1960	12.1960
Tuesday 23 September 2025 (23/09/2025)	12.2010	12.2010	12.2010	12.2010	12.2010
Monday 22 September 2025 (22/09/2025)	12.1850	12.1840	12.1850	12.1840	12.1845
Friday 19 September 2025 (19/09/2025)	12.1750	12.1750	12.1750	12.1750	12.1750
Thursday 18 September 2025 (18/09/2025)	12.2440	12.2430	12.2440	12.2430	12.2435
Wednesday 17 September 2025 (17/09/2025)	12.2350	12.2450	12.2450	12.2350	12.2400
Tuesday 16 September 2025 (16/09/2025)	12.2390	12.2390	12.2390	12.2390	12.2390
Monday 15 September 2025 (15/09/2025)	12.2140	12.2370	12.2370	12.2140	12.2255
Friday 12 September 2025 (12/09/2025)	12.2010	12.2130	12.2130	12.2010	12.2070
Thursday 11 September 2025 (11/09/2025)	12.2170	12.2010	12.2170	12.2010	12.2090
Wednesday 10 September 2025 (10/09/2025)	12.2110	12.2170	12.2170	12.2110	12.2140
Tuesday 9 September 2025 (09/09/2025)	12.2100	12.2100	12.2100	12.2100	12.2100
Monday 8 September 2025 (08/09/2025)	12.2170	12.2170	12.2170	12.2170	12.2170
Friday 5 September 2025 (05/09/2025)	12.2550	12.2550	12.2550	12.2550	12.2550
Thursday 4 September 2025 (04/09/2025)	12.2230	12.2230	12.2230	12.2230	12.2230
Wednesday 3 September 2025 (03/09/2025)	12.1910	12.1910	12.1910	12.1910	12.1910
Tuesday 2 September 2025 (02/09/2025)	12.0990	12.0990	12.0990	12.0990	12.0990
Monday 1 September 2025 (01/09/2025)	12.1570	12.1570	12.1570	12.1570	12.1570
August
Friday 29 August 2025 (29/08/2025)	12.1950	12.1360	12.1950	12.1360	12.1655
Thursday 28 August 2025 (28/08/2025)	12.1970	12.1970	12.1970	12.1970	12.1970
Wednesday 27 August 2025 (27/08/2025)	12.1740	12.1690	12.1740	12.1690	12.1715
Tuesday 26 August 2025 (26/08/2025)	12.1730	12.1730	12.1730	12.1730	12.1730
Monday 25 August 2025 (25/08/2025)	12.1540	12.1540	12.1540	12.1540	12.1540
Friday 22 August 2025 (22/08/2025)	12.1420	12.1360	12.1420	12.1360	12.1390
Thursday 21 August 2025 (21/08/2025)	12.1420	12.1420	12.1420	12.1420	12.1420
Wednesday 20 August 2025 (20/08/2025)	12.1730	12.1730	12.1730	12.1730	12.1730
Tuesday 19 August 2025 (19/08/2025)	12.1860	12.1860	12.1860	12.1860	12.1860
Monday 18 August 2025 (18/08/2025)	12.2060	12.2060	12.2060	12.2060	12.2060
Friday 15 August 2025 (15/08/2025)	12.2140	12.2140	12.2140	12.2140	12.2140
Thursday 14 August 2025 (14/08/2025)	12.2270	12.2270	12.2270	12.2270	12.2270
Wednesday 13 August 2025 (13/08/2025)	12.2280	12.2280	12.2280	12.2280	12.2280
Tuesday 12 August 2025 (12/08/2025)	12.1550	12.1910	12.1910	12.1550	12.1730
Monday 11 August 2025 (11/08/2025)	12.1530	12.1530	12.1530	12.1530	12.1530
Friday 8 August 2025 (08/08/2025)	12.1690	12.1690	12.1690	12.1690	12.1690
Thursday 7 August 2025 (07/08/2025)	12.0860	12.1390	12.1390	12.0860	12.1125
Wednesday 6 August 2025 (06/08/2025)	12.0890	12.0890	12.0890	12.0890	12.0890
Tuesday 5 August 2025 (05/08/2025)	12.0620	12.0980	12.0980	12.0620	12.0800
Monday 4 August 2025 (04/08/2025)	12.0630	12.0630	12.0630	12.0630	12.0630
Friday 1 August 2025 (01/08/2025)	12.0550	12.0550	12.0550	12.0550	12.0550
July
Thursday 31 July 2025 (31/07/2025)	12.0890	12.0890	12.0890	12.0890	12.0890
Wednesday 30 July 2025 (30/07/2025)	12.1540	12.1540	12.1540	12.1540	12.1540
Tuesday 29 July 2025 (29/07/2025)	12.1280	12.1280	12.1280	12.1280	12.1280
Monday 28 July 2025 (28/07/2025)	12.1220	12.1220	12.1220	12.1220	12.1220
Friday 25 July 2025 (25/07/2025)	12.1020	12.1020	12.1020	12.1020	12.1020
Thursday 24 July 2025 (24/07/2025)	12.1610	12.1610	12.1610	12.1610	12.1610
Wednesday 23 July 2025 (23/07/2025)	12.1420	12.1740	12.1740	12.1420	12.1580
Tuesday 22 July 2025 (22/07/2025)	12.1600	12.1430	12.1600	12.1430	12.1515
Monday 21 July 2025 (21/07/2025)	12.1610	12.1610	12.1610	12.1610	12.1610
Friday 18 July 2025 (18/07/2025)	12.1450	12.1580	12.1580	12.1450	12.1515
Thursday 17 July 2025 (17/07/2025)	12.1450	12.1450	12.1450	12.1450	12.1450
Wednesday 16 July 2025 (16/07/2025)	12.1290	12.1290	12.1290	12.1290	12.1290
Tuesday 15 July 2025 (15/07/2025)	12.1310	12.1310	12.1310	12.1310	12.1310
Monday 14 July 2025 (14/07/2025)	12.1360	12.1360	12.1360	12.1360	12.1360
Friday 11 July 2025 (11/07/2025)	12.1890	12.1890	12.1890	12.1890	12.1890
Thursday 10 July 2025 (10/07/2025)	12.2210	12.2210	12.2210	12.2210	12.2210
Wednesday 9 July 2025 (09/07/2025)	12.2300	12.2300	12.2300	12.2300	12.2300
Tuesday 8 July 2025 (08/07/2025)	12.2450	12.2250	12.2450	12.2250	12.2350
Monday 7 July 2025 (07/07/2025)	12.2440	12.2440	12.2440	12.2440	12.2440
Friday 4 July 2025 (04/07/2025)	12.2560	12.2520	12.2560	12.2520	12.2540
Thursday 3 July 2025 (03/07/2025)	12.2540	12.2540	12.2540	12.2540	12.2540
Wednesday 2 July 2025 (02/07/2025)	12.3210	12.3210	12.3210	12.3210	12.3210
Tuesday 1 July 2025 (01/07/2025)	12.3610	12.3610	12.3610	12.3610	12.3610
June
Monday 30 June 2025 (30/06/2025)	12.3550	12.3550	12.3550	12.3550	12.3550
Friday 27 June 2025 (27/06/2025)	12.3940	12.3940	12.3940	12.3940	12.3940
Thursday 26 June 2025 (26/06/2025)	12.4280	12.4280	12.4280	12.4280	12.4280
Wednesday 25 June 2025 (25/06/2025)	12.3900	12.3900	12.3900	12.3900	12.3900
Tuesday 24 June 2025 (24/06/2025)	12.3860	12.3860	12.3860	12.3860	12.3860
Monday 23 June 2025 (23/06/2025)	12.3210	12.2520	12.3210	12.2520	12.2865
Friday 20 June 2025 (20/06/2025)	12.3240	12.3240	12.3240	12.3240	12.3240
Thursday 19 June 2025 (19/06/2025)	12.2870	12.2880	12.2880	12.2870	12.2875
Wednesday 18 June 2025 (18/06/2025)	12.2960	12.2950	12.2960	12.2950	12.2955
Tuesday 17 June 2025 (17/06/2025)	12.3610	12.3610	12.3610	12.3610	12.3610
Monday 16 June 2025 (16/06/2025)	12.3760	12.3710	12.3760	12.3710	12.3735
Friday 13 June 2025 (13/06/2025)	12.3780	12.3780	12.3780	12.3780	12.3780
Thursday 12 June 2025 (12/06/2025)	12.3680	12.3680	12.3680	12.3680	12.3680
Wednesday 11 June 2025 (11/06/2025)	12.3560	12.3560	12.3560	12.3560	12.3560
Tuesday 10 June 2025 (10/06/2025)	12.3590	12.3590	12.3590	12.3590	12.3590
Monday 9 June 2025 (09/06/2025)	12.4240	12.4240	12.4240	12.4240	12.4240
Friday 6 June 2025 (06/06/2025)	12.3960	12.3960	12.3960	12.3960	12.3960
Thursday 5 June 2025 (05/06/2025)	12.4320	12.4320	12.4320	12.4320	12.4320
Wednesday 4 June 2025 (04/06/2025)	12.4270	12.4390	12.4390	12.4270	12.4330
Tuesday 3 June 2025 (03/06/2025)	12.4240	12.4240	12.4240	12.4240	12.4240
Monday 2 June 2025 (02/06/2025)	12.4560	12.4560	12.4560	12.4560	12.4560
May
Friday 30 May 2025 (30/05/2025)	12.4570	12.4570	12.4570	12.4570	12.4570
Thursday 29 May 2025 (29/05/2025)	12.4660	12.4660	12.4660	12.4660	12.4660
Wednesday 28 May 2025 (28/05/2025)	12.4910	12.4910	12.4910	12.4910	12.4910
Tuesday 27 May 2025 (27/05/2025)	12.4600	12.5010	12.5010	12.4600	12.4805
Monday 26 May 2025 (26/05/2025)	12.4090	12.4610	12.4610	12.4090	12.4350
Friday 23 May 2025 (23/05/2025)	12.4080	12.4080	12.4080	12.4080	12.4080
Thursday 22 May 2025 (22/05/2025)	12.3790	12.3790	12.3790	12.3790	12.3790
Wednesday 21 May 2025 (21/05/2025)	12.3670	12.3670	12.3670	12.3670	12.3670
Tuesday 20 May 2025 (20/05/2025)	12.3710	12.3710	12.3710	12.3710	12.3710
Monday 19 May 2025 (19/05/2025)	12.3660	12.3660	12.3660	12.3660	12.3660
Friday 16 May 2025 (16/05/2025)	12.3330	12.3330	12.3330	12.3330	12.3330
Thursday 15 May 2025 (15/05/2025)	12.3420	12.3420	12.3420	12.3420	12.3420
Wednesday 14 May 2025 (14/05/2025)	12.3900	12.3900	12.3900	12.3900	12.3900
Tuesday 13 May 2025 (13/05/2025)	12.3170	12.3170	12.3170	12.3170	12.3170
Monday 12 May 2025 (12/05/2025)	12.2610	12.2610	12.2610	12.2610	12.2610
Friday 9 May 2025 (09/05/2025)	12.2820	12.2820	12.2820	12.2820	12.2820
Thursday 8 May 2025 (08/05/2025)	12.2960	12.2960	12.2960	12.2960	12.2960
Wednesday 7 May 2025 (07/05/2025)	12.3090	12.3090	12.3090	12.3090	12.3090
Tuesday 6 May 2025 (06/05/2025)	12.3430	12.3430	12.3430	12.3430	12.3430
Monday 5 May 2025 (05/05/2025)	12.2820	12.2820	12.2820	12.2820	12.2820
Friday 2 May 2025 (02/05/2025)	12.3280	12.3280	12.3280	12.3280	12.3280
Thursday 1 May 2025 (01/05/2025)	12.3820	12.3820	12.3820	12.3820	12.3820
April
Wednesday 30 April 2025 (30/04/2025)	12.3810	12.3810	12.3810	12.3810	12.3810
Tuesday 29 April 2025 (29/04/2025)	12.4140	12.4140	12.4140	12.4140	12.4140
Monday 28 April 2025 (28/04/2025)	12.3680	12.3680	12.3680	12.3680	12.3680
Friday 25 April 2025 (25/04/2025)	12.3470	12.3470	12.3470	12.3470	12.3470
Thursday 24 April 2025 (24/04/2025)	12.3410	12.3410	12.3410	12.3410	12.3410
Wednesday 23 April 2025 (23/04/2025)	12.3100	12.3100	12.3100	12.3100	12.3100
Tuesday 22 April 2025 (22/04/2025)	12.2660	12.2660	12.2660	12.2660	12.2660
Monday 21 April 2025 (21/04/2025)	12.2660	12.2660	12.2660	12.2660	12.2660
Friday 18 April 2025 (18/04/2025)	12.2660	12.2660	12.2660	12.2660	12.2660
Thursday 17 April 2025 (17/04/2025)	12.2660	12.2660	12.2660	12.2660	12.2660
Wednesday 16 April 2025 (16/04/2025)	12.3100	12.3100	12.3100	12.3100	12.3100
Tuesday 15 April 2025 (15/04/2025)	12.2940	12.2940	12.2940	12.2940	12.2940
Monday 14 April 2025 (14/04/2025)	12.2320	12.2320	12.2320	12.2320	12.2320
Friday 11 April 2025 (11/04/2025)	12.1600	12.1600	12.1600	12.1600	12.1600
Thursday 10 April 2025 (10/04/2025)	12.2420	12.2420	12.2420	12.2420	12.2420
Wednesday 9 April 2025 (09/04/2025)	12.1780	12.1780	12.1780	12.1780	12.1780
Tuesday 8 April 2025 (08/04/2025)	12.1940	12.1940	12.1940	12.1940	12.1940
Monday 7 April 2025 (07/04/2025)	12.2200	12.2200	12.2200	12.2200	12.2200
Friday 4 April 2025 (04/04/2025)	12.3720	12.3720	12.3720	12.3720	12.3720
Thursday 3 April 2025 (03/04/2025)	12.5100	12.5100	12.5100	12.5100	12.5100
Wednesday 2 April 2025 (02/04/2025)	12.4540	12.4440	12.4540	12.4440	12.4490
Tuesday 1 April 2025 (01/04/2025)	12.4530	12.4530	12.4530	12.4530	12.4530
March
Monday 31 March 2025 (31/03/2025)	12.4510	12.4510	12.4510	12.4510	12.4510
Friday 28 March 2025 (28/03/2025)	12.5080	12.5080	12.5080	12.5080	12.5080
Thursday 27 March 2025 (27/03/2025)	12.4380	12.4380	12.4380	12.4380	12.4380
Wednesday 26 March 2025 (26/03/2025)	12.4000	12.4020	12.4020	12.4000	12.4010
Tuesday 25 March 2025 (25/03/2025)	12.4250	12.3970	12.4250	12.3970	12.4110
Monday 24 March 2025 (24/03/2025)	12.4250	12.4250	12.4250	12.4250	12.4250
Friday 21 March 2025 (21/03/2025)	12.4310	12.4310	12.4310	12.4310	12.4310
Thursday 20 March 2025 (20/03/2025)	12.5310	12.5310	12.5310	12.5310	12.5310
Wednesday 19 March 2025 (19/03/2025)	12.5140	12.5020	12.5140	12.5020	12.5080
Tuesday 18 March 2025 (18/03/2025)	12.5380	12.5130	12.5380	12.5130	12.5255
Monday 17 March 2025 (17/03/2025)	12.5220	12.5390	12.5390	12.5220	12.5305
Friday 14 March 2025 (14/03/2025)	12.5200	12.5200	12.5200	12.5200	12.5200
Thursday 13 March 2025 (13/03/2025)	12.5580	12.5580	12.5580	12.5580	12.5580
Wednesday 12 March 2025 (12/03/2025)	12.5200	12.5550	12.5550	12.5200	12.5375
Tuesday 11 March 2025 (11/03/2025)	12.5190	12.5190	12.5190	12.5190	12.5190
Monday 10 March 2025 (10/03/2025)	12.5750	12.5750	12.5750	12.5750	12.5750
Friday 7 March 2025 (07/03/2025)	12.5570	12.5570	12.5570	12.5570	12.5570
Thursday 6 March 2025 (06/03/2025)	12.5760	12.5760	12.5760	12.5760	12.5760
Wednesday 5 March 2025 (05/03/2025)	12.5810	12.5810	12.5810	12.5810	12.5810
Tuesday 4 March 2025 (04/03/2025)	12.5770	12.6020	12.6020	12.5770	12.5895
Monday 3 March 2025 (03/03/2025)	12.5780	12.5780	12.5780	12.5780	12.5780
February
Friday 28 February 2025 (28/02/2025)	12.5350	12.5350	12.5350	12.5350	12.5350
Thursday 27 February 2025 (27/02/2025)	12.5790	12.5790	12.5790	12.5790	12.5790
Wednesday 26 February 2025 (26/02/2025)	12.5520	12.5520	12.5520	12.5520	12.5520
Tuesday 25 February 2025 (25/02/2025)	12.5460	12.5460	12.5460	12.5460	12.5460
Monday 24 February 2025 (24/02/2025)	12.5850	12.5900	12.5900	12.5850	12.5875
Friday 21 February 2025 (21/02/2025)	12.5770	12.5880	12.5880	12.5770	12.5825
Thursday 20 February 2025 (20/02/2025)	12.5780	12.5780	12.5780	12.5780	12.5780
Wednesday 19 February 2025 (19/02/2025)	12.5620	12.5620	12.5620	12.5620	12.5620
Tuesday 18 February 2025 (18/02/2025)	12.5780	12.5780	12.5780	12.5780	12.5780
Monday 17 February 2025 (17/02/2025)	12.5570	12.5570	12.5570	12.5570	12.5570
Friday 14 February 2025 (14/02/2025)	12.5660	12.5660	12.5660	12.5660	12.5660
Thursday 13 February 2025 (13/02/2025)	12.4860	12.4860	12.4860	12.4860	12.4860
Wednesday 12 February 2025 (12/02/2025)	12.4570	12.4570	12.4570	12.4570	12.4570
Tuesday 11 February 2025 (11/02/2025)	12.4080	12.4080	12.4080	12.4080	12.4080
Monday 10 February 2025 (10/02/2025)	12.4680	12.4300	12.4700	12.4300	12.4500
Friday 7 February 2025 (07/02/2025)	12.4660	12.4660	12.4660	12.4660	12.4660
Thursday 6 February 2025 (06/02/2025)	12.4230	12.4230	12.4230	12.4230	12.4230
Wednesday 5 February 2025 (05/02/2025)	12.5450	12.5450	12.5450	12.5450	12.5450
Tuesday 4 February 2025 (04/02/2025)	12.4990	12.4990	12.4990	12.4990	12.4990
Monday 3 February 2025 (03/02/2025)	12.5150	12.5150	12.5150	12.5150	12.5150
January
Friday 31 January 2025 (31/01/2025)	12.4590	12.4590	12.4590	12.4590	12.4590
Thursday 30 January 2025 (30/01/2025)	12.4580	12.4580	12.4580	12.4580	12.4580
Wednesday 29 January 2025 (29/01/2025)	12.4530	12.4160	12.4530	12.4160	12.4345
Tuesday 28 January 2025 (28/01/2025)	12.4540	12.4540	12.4540	12.4540	12.4540
Monday 27 January 2025 (27/01/2025)	12.4490	12.4490	12.4490	12.4490	12.4490
Friday 24 January 2025 (24/01/2025)	12.3980	12.3980	12.3980	12.3980	12.3980
Thursday 23 January 2025 (23/01/2025)	12.3300	12.3100	12.3300	12.3100	12.3200
Wednesday 22 January 2025 (22/01/2025)	12.3300	12.3300	12.3300	12.3300	12.3300
Tuesday 21 January 2025 (21/01/2025)	12.2880	12.2880	12.2880	12.2880	12.2880
Monday 20 January 2025 (20/01/2025)	12.2270	12.2270	12.2270	12.2270	12.2270
Friday 17 January 2025 (17/01/2025)	12.2810	12.2570	12.2810	12.2570	12.2690
Thursday 16 January 2025 (16/01/2025)	12.2820	12.2820	12.2820	12.2820	12.2820
Wednesday 15 January 2025 (15/01/2025)	12.2820	12.2820	12.2820	12.2820	12.2820
Tuesday 14 January 2025 (14/01/2025)	12.2530	12.2530	12.2530	12.2530	12.2530
Monday 13 January 2025 (13/01/2025)	12.2380	12.2380	12.2380	12.2380	12.2380
Friday 10 January 2025 (10/01/2025)	12.3660	12.3660	12.3660	12.3660	12.3660
Thursday 9 January 2025 (09/01/2025)	12.3720	12.3720	12.3720	12.3720	12.3720
Wednesday 8 January 2025 (08/01/2025)	12.5500	12.4340	12.5500	12.4340	12.4920
Tuesday 7 January 2025 (07/01/2025)	12.5490	12.5490	12.5490	12.5490	12.5490
Monday 6 January 2025 (06/01/2025)	12.5500	12.5500	12.5500	12.5500	12.5500
Friday 3 January 2025 (03/01/2025)	12.5150	12.5150	12.5150	12.5150	12.5150
Thursday 2 January 2025 (02/01/2025)	12.6760	12.6760	12.6760	12.6760	12.6760
Wednesday 1 January 2025 (01/01/2025)	12.6760	12.6760	12.6760	12.6760	12.6760