Live GBP to MAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 12.2880 MAD

1 MAD to GBP = 0.0814

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.9439 11.8579 Spreads Data from IMTI
International Payment: Independent 12.1774
12.0914 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.7965 11.6539 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.1037
11.9194 Home delivery, airport collection
Cash/Travel: High Street Providers 11.7965 11.6736
Cash/Travel: TravelFX 12.1774
12.0914 Online Exclusive

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.2880
10
122.8800
50
614.4000
100
1,228.8000
500
6,144.0000
1,000
12,288.0000
Convert GBP:
To MAD:
2,500
30,720.0000
5,000
61,440.0000
7,500
92,160.0000
10,000
122,880.0000
50,000
614,400.0000
1,00,000
1,228,800.0000

Exchange Rate History for GBP To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.1045

Close: 12.1700

Mid: 12.0590

2

Open: 12.1298

Close: 12.1343

Mid: 12.1465

3

Open: 12.1200

Close: 12.1305

Mid: 12.1516

4

Open: 12.1217

Close: 12.1461

Mid: 12.1232

5

Open: 12.1657

Close: 12.1723

Mid: 12.1317

6

Open: 12.1799

Close: 12.1024

Mid: 12.1291

7

Open: 12.1799

Close: 12.1024

Mid: 12.1291

8

Open: 12.1799

Close: 12.1024

Mid: 12.1291

9

Open: 12.0206

Close: 11.9363

Mid: 11.9800

10

Open: 11.9458

Close: 11.9723

Mid: 11.9180

11

Open: 11.9711

Close: 11.9774

Mid: 11.9437

12

Open: 11.9822

Close: 11.9257

Mid: 11.9476

13

Open: 11.8869

Close: 11.8933

Mid: 11.9049

14

Open: 11.8869

Close: 11.8933

Mid: 11.9049

15

Open: 11.8869

Close: 11.8933

Mid: 11.9049

16

Open: 11.7147

Close: 11.8024

Mid: 11.7769

17

Open: 11.8154

Close: 12.0808

Mid: 11.9241

18

Open: 12.0595

Close: 12.0059

Mid: 12.0236

19

Open: 11.9870

Close: 12.0571

Mid: 12.0365

20

Open: 12.0661

Close: 12.0657

Mid: 12.0423

21

Open: 12.0661

Close: 12.0657

Mid: 12.0423

22

Open: 12.0661

Close: 12.0657

Mid: 12.0423

23

Open: 11.9950

Close: 12.1743

Mid: 12.0722

24

Open: 12.1884

Close: 12.1750

Mid: 12.1353

25

Open: 12.1573

Close: 12.2863

Mid: 12.2233

26

Open: 12.2688

Close: 12.2963

Mid: 12.2767

27

Open: 12.2753

Close: 12.2433

Mid: 12.2530

28

Open: 12.2753

Close: 12.2433

Mid: 12.2530

29

Open: 12.2753

Close: 12.2433

Mid: 12.2530

30

Open: 12.2086

Close: 12.1818

Mid: 12.2010

31

Open: 12.1824

Close: 12.1959

Mid: 12.1633

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.2104

Close: 12.2969

Mid: 12.2458

2

Open: 12.3031

Close: 12.1719

Mid: 12.2199

3

Open: 12.1591

Close: 12.1199

Mid: 12.1434

4

Open: 12.1591

Close: 12.1199

Mid: 12.1434

5

Open: 12.1591

Close: 12.1199

Mid: 12.1434

6

Open: 12.0400

Close: 12.1161

Mid: 12.0956

7

Open: 12.1254

Close: 12.2170

Mid: 12.1501

8

Open: 12.1918

Close: 12.2296

Mid: 12.2176

9

Open: 12.2385

Close: 12.2190

Mid: 12.2339

10

Open: 12.1968

Close: 12.2251

Mid: 12.2050

11

Open: 12.1968

Close: 12.2251

Mid: 12.2050

12

Open: 12.1968

Close: 12.2251

Mid: 12.2050

13

Open: 12.1876

Close: 12.2818

Mid: 12.2348

14

Open: 12.2861

Close: 12.2473

Mid: 12.2343

15

Open: 12.2529

Close: 12.2168

Mid: 12.2203

16

Open: 12.2250

Close: 12.1977

Mid: 12.2137

17

Open: 12.2069

Close: 12.1599

Mid: 12.1711

18

Open: 12.2069

Close: 12.1599

Mid: 12.1711

19

Open: 12.2069

Close: 12.1599

Mid: 12.1711

20

Open: 12.1387

Close: 12.2131

Mid: 12.1710

21

Open: 12.2183

Close: 12.2755

Mid: 12.2424

22

Open: 12.2726

Close: 12.2348

Mid: 12.2702

23

Open: 12.2355

Close: 12.3282

Mid: 12.2725

24

Open: 12.3300

Close: 12.2553

Mid: 12.2835

25

Open: 12.3300

Close: 12.2553

Mid: 12.2835

26

Open: 12.3300

Close: 12.2553

Mid: 12.2835

27

Open: 12.2297

Close: 12.2130

Mid: 12.2038

28

Open: 12.2022

Close: 12.1636

Mid: 12.1887

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1566

Close: 12.0987

Mid: 12.1378

2

Open: 12.0907

Close: 12.0961

Mid: 12.0953

3

Open: 12.0932

Close: 12.0322

Mid: 12.0608

4

Open: 12.0932

Close: 12.0322

Mid: 12.0608

5

Open: 12.0932

Close: 12.0322

Mid: 12.0608

6

Open: 11.9815

Close: 12.0150

Mid: 11.9827

7

Open: 12.0123

Close: 11.9898

Mid: 11.9927

8

Open: 11.9857

Close: 11.9757

Mid: 11.9647

9

Open: 11.9713

Close: 11.9497

Mid: 11.9472

10

Open: 11.9423

Close: 11.8898

Mid: 11.9043

11

Open: 11.9423

Close: 11.8898

Mid: 11.9043

12

Open: 11.9423

Close: 11.8898

Mid: 11.9043

13

Open: 11.7976

Close: 11.9511

Mid: 11.8753

14

Open: 11.9500

Close: 11.9230

Mid: 11.8974

15

Open: 11.9178

Close: 11.9400

Mid: 11.9654

16

Open: 11.9627

Close: 11.9998

Mid: 11.9869

17

Open: 12.0138

Close: 12.0647

Mid: 12.0228

18

Open: 12.0138

Close: 12.0647

Mid: 12.0228

19

Open: 12.0138

Close: 12.0647

Mid: 12.0228

20

Open: 12.0123

Close: 12.0262

Mid: 12.0105

21

Open: 12.0228

Close: 12.0956

Mid: 12.0416

22

Open: 12.0942

Close: 12.1143

Mid: 12.0806

23

Open: 12.1054

Close: 12.1564

Mid: 12.1316

24

Open: 12.1564

Close: 12.1017

Mid: 12.1236

25

Open: 12.1564

Close: 12.1017

Mid: 12.1236

26

Open: 12.1564

Close: 12.1017

Mid: 12.1236

27

Open: 12.0318

Close: 12.1416

Mid: 12.0986

28

Open: 12.1383

Close: 12.0803

Mid: 12.1296

29

Open: 12.0684

Close: 12.0816

Mid: 12.0625

30

Open: 12.0753

Close: 12.1899

Mid: 12.1360

31

Open: 12.1786

Close: 12.2874

Mid: 12.2111

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.1786

Close: 12.2874

Mid: 12.2111

2

Open: 12.1786

Close: 12.2874

Mid: 12.2111

3

Open: 12.2292

Close: 12.2008

Mid: 12.2071

4

Open: 12.2002

Close: 12.1512

Mid: 12.1692

5

Open: 12.1749

Close: 12.2021

Mid: 12.1736

6

Open: 12.2037

Close: 12.1996

Mid: 12.2034

7

Open: 12.1989

Close: 12.1538

Mid: 12.1621

8

Open: 12.1989

Close: 12.1538

Mid: 12.1621

9

Open: 12.1989

Close: 12.1538

Mid: 12.1621

10

Open: 12.1369

Close: 12.1778

Mid: 12.1575

11

Open: 12.1813

Close: 12.2505

Mid: 12.2050

12

Open: 12.2500

Close: 12.2378

Mid: 12.2433

13

Open: 12.2653

Close: 12.2566

Mid: 12.2652

14

Open: 12.2549

Close: 12.2816

Mid: 12.2666

15

Open: 12.2549

Close: 12.2816

Mid: 12.2666

16

Open: 12.2549

Close: 12.2816

Mid: 12.2666

17

Open: 12.2413

Close: 12.2488

Mid: 12.2338

18

Open: 12.2405

Close: 12.4975

Mid: 12.3606

19

Open: 12.5046

Close: 12.4629

Mid: 12.4893

20

Open: 12.4569

Close: 12.4982

Mid: 12.4587

21

Open: 12.4892

Close: 12.4701

Mid: 12.4756

22

Open: 12.4892

Close: 12.4701

Mid: 12.4756

23

Open: 12.4892

Close: 12.4701

Mid: 12.4756

24

Open: 12.2351

Close: 12.3593

Mid: 12.3197

25

Open: 12.3649

Close: 12.3685

Mid: 12.3610

26

Open: 12.3701

Close: 12.3883

Mid: 12.3835

27

Open: 12.3375

Close: 12.4711

Mid: 12.4127

28

Open: 12.4709

Close: 12.5037

Mid: 12.4632

29

Open: 12.4709

Close: 12.5037

Mid: 12.4632

30

Open: 12.4709

Close: 12.5037

Mid: 12.4632

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.4499

Close: 12.4328

Mid: 12.4464

2

Open: 12.4023

Close: 12.4569

Mid: 12.4294

3

Open: 12.4630

Close: 12.4364

Mid: 12.4445

4

Open: 12.4258

Close: 12.4012

Mid: 12.4132

5

Open: 12.4101

Close: 12.4575

Mid: 12.4242

6

Open: 12.4101

Close: 12.4575

Mid: 12.4242

7

Open: 12.4101

Close: 12.4575

Mid: 12.4242

8

Open: 12.3650

Close: 12.4722

Mid: 12.4262

9

Open: 12.4716

Close: 12.4999

Mid: 12.4834

10

Open: 12.4985

Close: 12.5025

Mid: 12.5086

11

Open: 12.5015

Close: 12.4607

Mid: 12.4678

12

Open: 12.4601

Close: 12.4195

Mid: 12.4293

13

Open: 12.4601

Close: 12.4195

Mid: 12.4293

14

Open: 12.4601

Close: 12.4195

Mid: 12.4293

15

Open: 12.3390

Close: 12.3941

Mid: 12.3784

16

Open: 12.3927

Close: 12.3430

Mid: 12.3558

17

Open: 12.3400

Close: 12.3356

Mid: 12.3384

18

Open: 12.2647

Close: 12.3530

Mid: 12.3516

19

Open: 12.3479

Close: 12.3708

Mid: 12.3580

20

Open: 12.3479

Close: 12.3708

Mid: 12.3580

21

Open: 12.3479

Close: 12.3708

Mid: 12.3580

22

Open: 12.2805

Close: 12.3183

Mid: 12.2996

23

Open: 12.3208

Close: 12.3257

Mid: 12.3065

24

Open: 12.3154

Close: 12.2915

Mid: 12.3122

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts