MENU

1 GBP = 12.8775 MAD

1 MAD to GBP = 0.0777

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.7616 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.5169 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.4268 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.7616 0% Commission

Airport Pickup

Moneycorp
12.6843 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.8775
10
128.7750
50
643.8750
100
1,287.7500
500
6,438.7500
1,000
12,877.5000
Convert GBP:
To MAD:
2,500
32,193.7500
5,000
64,387.5000
7,500
96,581.2500
10,000
128,775.0000
50,000
643,875.0000
1,00,000
1,287,750.0000

Exchange Rate History for GBP To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2820

Close: 12.3040

Mid: 12.2930

2

Open: 12.2790

Close: 12.3320

Mid: 12.3040

3

Open: 12.3320

Close: 12.2880

Mid: 12.3140

4

Open: 12.2890

Close: 12.2890

Mid: 12.2780

5

Open: 12.2900

Close: 12.3300

Mid: 12.2900

6
7
8

Open: 12.3140

Close: 12.3600

Mid: 12.3310

9

Open: 12.3750

Close: 12.3540

Mid: 12.3260

10

Open: 12.3620

Close: 12.3190

Mid: 12.3205

11

Open: 12.3230

Close: 12.2990

Mid: 12.2600

12

Open: 12.3160

Close: 12.3520

Mid: 12.3350

13

Open: 12.3540

Close: 12.3540

Mid: 12.3540

14
15

Open: 12.3720

Close: 12.3730

Mid: 12.3555

16

Open: 12.3740

Close: 12.3790

Mid: 12.3575

17

Open: 12.3950

Close: 12.4590

Mid: 12.4270

18

Open: 12.4610

Close: 12.4830

Mid: 12.4580

19

Open: 12.4880

Close: 12.4130

Mid: 12.4545

20

Open: 12.4130

Close: 12.4130

Mid: 12.4130

21
22

Open: 12.4870

Close: 12.5590

Mid: 12.5000

23

Open: 12.5640

Close: 12.5480

Mid: 12.5170

24

Open: 12.5480

Close: 12.6870

Mid: 12.6220

25

Open: 12.6880

Close: 12.6220

Mid: 12.6645

26

Open: 12.6230

Close: 12.6050

Mid: 12.6400

27
28
29

Open: 12.6150

Close: 12.5660

Mid: 12.5570

30

Open: 12.5610

Close: 12.6190

Mid: 12.5725

31

Open: 12.6230

Close: 12.6650

Mid: 12.6105

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.6630

Close: 12.6610

Mid: 12.6445

2

Open: 12.6580

Close: 12.5570

Mid: 12.6155

3
4
5

Open: 12.5590

Close: 12.4690

Mid: 12.5245

6

Open: 12.4680

Close: 12.4700

Mid: 12.4440

7

Open: 12.4660

Close: 12.4710

Mid: 12.4335

8

Open: 12.4680

Close: 12.5240

Mid: 12.5440

9

Open: 12.5220

Close: 12.4570

Mid: 12.4725

10
11
12

Open: 12.4320

Close: 12.4190

Mid: 12.4490

13

Open: 12.4230

Close: 12.4190

Mid: 12.4295

14

Open: 12.4210

Close: 12.4640

Mid: 12.4100

15

Open: 12.4620

Close: 12.5200

Mid: 12.4850

16

Open: 12.5180

Close: 12.5060

Mid: 12.4915

17
18
19

Open: 12.5080

Close: 12.4880

Mid: 12.4820

20

Open: 12.4850

Close: 12.5340

Mid: 12.5000

21

Open: 12.5380

Close: 12.4910

Mid: 12.4835

22

Open: 12.4870

Close: 12.4960

Mid: 12.4600

23

Open: 12.4940

Close: 12.5270

Mid: 12.5200

24

Open: 12.5250

Close: 12.5250

Mid: 12.5250

25

Open: 12.5250

Close: 12.5250

Mid: 12.5250

26

Open: 12.5350

Close: 12.5140

Mid: 12.5410

27

Open: 12.5140

Close: 12.5130

Mid: 12.4835

28

Open: 12.5140

Close: 12.4010

Mid: 12.4650

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.4050

Close: 12.3690

Mid: 12.3905

2

Open: 12.3680

Close: 12.3490

Mid: 12.3345

3
4
5

Open: 12.3540

Close: 12.3970

Mid: 12.3815

6

Open: 12.3960

Close: 12.3910

Mid: 12.3870

7

Open: 12.3860

Close: 12.3960

Mid: 12.3550

8

Open: 12.3970

Close: 12.3690

Mid: 12.3715

9

Open: 12.3640

Close: 12.4020

Mid: 12.3760

10
11
12

Open: 12.4050

Close: 12.4350

Mid: 12.4125

13

Open: 12.4280

Close: 12.4500

Mid: 12.4220

14

Open: 12.4550

Close: 12.4530

Mid: 12.4370

15

Open: 12.4530

Close: 12.4510

Mid: 12.4265

16

Open: 12.4560

Close: 12.4660

Mid: 12.4545

17
18
19

Open: 12.4870

Close: 12.5180

Mid: 12.5185

20

Open: 12.5180

Close: 12.5580

Mid: 12.5185

21

Open: 12.5540

Close: 12.6210

Mid: 12.5810

22

Open: 12.6250

Close: 12.6110

Mid: 12.6425

23

Open: 12.6110

Close: 12.6190

Mid: 12.6065

24

Open: 12.6150

Close: 12.6130

Mid: 12.5835

25
26

Open: 12.6300

Close: 12.6490

Mid: 12.6395

27

Open: 12.6500

Close: 12.6330

Mid: 12.5870

28

Open: 12.6290

Close: 12.6130

Mid: 12.6145

29

Open: 12.6130

Close: 12.5690

Mid: 12.5770

30

Open: 12.5730

Close: 12.5730

Mid: 12.5520

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 12.5030

Close: 12.5030

Mid: 12.5030

2

Open: 12.5710

Close: 12.5710

Mid: 12.5710

3

Open: 12.6000

Close: 12.6300

Mid: 12.5910

4

Open: 12.6310

Close: 12.6440

Mid: 12.6040

5

Open: 12.6420

Close: 12.5900

Mid: 12.6115

6

Open: 12.5870

Close: 12.6420

Mid: 12.6025

7
8
9

Open: 12.6500

Close: 12.6510

Mid: 12.6315

10

Open: 12.6520

Close: 12.6590

Mid: 12.6475

11

Open: 12.6580

Close: 12.6580

Mid: 12.6460

12

Open: 12.6600

Close: 12.7300

Mid: 12.6930

13

Open: 12.7340

Close: 12.7350

Mid: 12.7545

14
15
16

Open: 12.7420

Close: 12.7910

Mid: 12.7580

17

Open: 12.7920

Close: 12.7610

Mid: 12.7780

18

Open: 12.7600

Close: 12.6680

Mid: 12.6995

19

Open: 12.6680

Close: 12.5820

Mid: 12.6415

20

Open: 12.5840

Close: 12.5510

Mid: 12.5735

21

Open: 12.5930

Close: 12.5930

Mid: 12.5725

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.