Live GBP to MAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 12.2760 MAD

1 MAD to GBP = 0.0815

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.9323 11.8463 Spreads Data from IMTI
International Payment: Independent 12.1655
12.0796 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.7850 11.6426 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.0919
11.9077 Home delivery, airport collection
Cash/Travel: High Street Providers 11.7850 11.6622
Cash/Travel: TravelFX 12.1655
12.0796 Online Exclusive

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.2760
10
122.7600
50
613.8000
100
1,227.6000
500
6,138.0000
1,000
12,276.0000
Convert GBP:
To MAD:
2,500
30,690.0000
5,000
61,380.0000
7,500
92,070.0000
10,000
122,760.0000
50,000
613,800.0000
1,00,000
1,227,600.0000

Exchange Rate History for GBP To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.1045

Close: 12.1700

Mid: 12.0590

2

Open: 12.1298

Close: 12.1343

Mid: 12.1465

3

Open: 12.1200

Close: 12.1305

Mid: 12.1516

4

Open: 12.1217

Close: 12.1461

Mid: 12.1232

5

Open: 12.1657

Close: 12.1723

Mid: 12.1317

6

Open: 12.1799

Close: 12.1024

Mid: 12.1291

7

Open: 12.1799

Close: 12.1024

Mid: 12.1291

8

Open: 12.1799

Close: 12.1024

Mid: 12.1291

9

Open: 12.0206

Close: 11.9363

Mid: 11.9800

10

Open: 11.9458

Close: 11.9723

Mid: 11.9180

11

Open: 11.9711

Close: 11.9774

Mid: 11.9437

12

Open: 11.9822

Close: 11.9257

Mid: 11.9476

13

Open: 11.8869

Close: 11.8933

Mid: 11.9049

14

Open: 11.8869

Close: 11.8933

Mid: 11.9049

15

Open: 11.8869

Close: 11.8933

Mid: 11.9049

16

Open: 11.7147

Close: 11.8024

Mid: 11.7769

17

Open: 11.8154

Close: 12.0808

Mid: 11.9241

18

Open: 12.0595

Close: 12.0059

Mid: 12.0236

19

Open: 11.9870

Close: 12.0571

Mid: 12.0365

20

Open: 12.0661

Close: 12.0657

Mid: 12.0423

21

Open: 12.0661

Close: 12.0657

Mid: 12.0423

22

Open: 12.0661

Close: 12.0657

Mid: 12.0423

23

Open: 11.9950

Close: 12.1743

Mid: 12.0722

24

Open: 12.1884

Close: 12.1750

Mid: 12.1353

25

Open: 12.1573

Close: 12.2863

Mid: 12.2233

26

Open: 12.2688

Close: 12.2963

Mid: 12.2767

27

Open: 12.2753

Close: 12.2433

Mid: 12.2530

28

Open: 12.2753

Close: 12.2433

Mid: 12.2530

29

Open: 12.2753

Close: 12.2433

Mid: 12.2530

30

Open: 12.2086

Close: 12.1818

Mid: 12.2010

31

Open: 12.1824

Close: 12.1959

Mid: 12.1633

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.2104

Close: 12.2969

Mid: 12.2458

2

Open: 12.3031

Close: 12.1719

Mid: 12.2199

3

Open: 12.1591

Close: 12.1199

Mid: 12.1434

4

Open: 12.1591

Close: 12.1199

Mid: 12.1434

5

Open: 12.1591

Close: 12.1199

Mid: 12.1434

6

Open: 12.0400

Close: 12.1161

Mid: 12.0956

7

Open: 12.1254

Close: 12.2170

Mid: 12.1501

8

Open: 12.1918

Close: 12.2296

Mid: 12.2176

9

Open: 12.2385

Close: 12.2190

Mid: 12.2339

10

Open: 12.1968

Close: 12.2251

Mid: 12.2050

11

Open: 12.1968

Close: 12.2251

Mid: 12.2050

12

Open: 12.1968

Close: 12.2251

Mid: 12.2050

13

Open: 12.1876

Close: 12.2818

Mid: 12.2348

14

Open: 12.2861

Close: 12.2473

Mid: 12.2343

15

Open: 12.2529

Close: 12.2168

Mid: 12.2203

16

Open: 12.2250

Close: 12.1977

Mid: 12.2137

17

Open: 12.2069

Close: 12.1599

Mid: 12.1711

18

Open: 12.2069

Close: 12.1599

Mid: 12.1711

19

Open: 12.2069

Close: 12.1599

Mid: 12.1711

20

Open: 12.1387

Close: 12.2131

Mid: 12.1710

21

Open: 12.2183

Close: 12.2754

Mid: 12.2424

22

Open: 12.2726

Close: 12.2791

Mid: 12.2738

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.