Live GBP to MAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 12.1030 MAD

1 MAD to GBP = 0.0826

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 11.7641 11.6794 Spreads Data from IMTI
International Payment: Independent 11.9941
11.9094 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.6189 11.4785 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 11.9215
11.7399 Home delivery, airport collection
Cash/Travel: High Street Providers 11.6189 11.4979
Cash/Travel: TravelFX 11.9941
11.9094 Online Exclusive

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.1030
10
121.0300
50
605.1500
100
1,210.3000
500
6,051.5000
1,000
12,103.0000
Convert GBP:
To MAD:
2,500
30,257.5000
5,000
60,515.0000
7,500
90,772.5000
10,000
121,030.0000
50,000
605,150.0000
1,00,000
1,210,300.0000

Exchange Rate History for GBP To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.1045

Close: 12.1700

Mid: 12.0590

2

Open: 12.1298

Close: 12.1343

Mid: 12.1465

3

Open: 12.1200

Close: 12.1305

Mid: 12.1516

4

Open: 12.1217

Close: 12.1461

Mid: 12.1232

5

Open: 12.1657

Close: 12.1723

Mid: 12.1317

6

Open: 12.1799

Close: 12.1024

Mid: 12.1291

7

Open: 12.1799

Close: 12.1024

Mid: 12.1291

8

Open: 12.1799

Close: 12.1024

Mid: 12.1291

9

Open: 12.0206

Close: 11.9363

Mid: 11.9800

10

Open: 11.9458

Close: 11.9723

Mid: 11.9180

11

Open: 11.9711

Close: 11.9774

Mid: 11.9437

12

Open: 11.9822

Close: 11.9257

Mid: 11.9476

13

Open: 11.8869

Close: 11.8933

Mid: 11.9049

14

Open: 11.8869

Close: 11.8933

Mid: 11.9049

15

Open: 11.8869

Close: 11.8933

Mid: 11.9049

16

Open: 11.7147

Close: 11.8024

Mid: 11.7769

17

Open: 11.8154

Close: 12.0808

Mid: 11.9241

18

Open: 12.0595

Close: 12.0059

Mid: 12.0236

19

Open: 11.9870

Close: 12.0571

Mid: 12.0365

20

Open: 12.0661

Close: 12.0657

Mid: 12.0423

21

Open: 12.0661

Close: 12.0657

Mid: 12.0423

22

Open: 12.0661

Close: 12.0657

Mid: 12.0423

23

Open: 11.9950

Close: 12.1743

Mid: 12.0722

24

Open: 12.1884

Close: 12.1750

Mid: 12.1353

25

Open: 12.1573

Close: 12.2863

Mid: 12.2233

26

Open: 12.2688

Close: 12.2963

Mid: 12.2767

27

Open: 12.2753

Close: 12.2433

Mid: 12.2530

28

Open: 12.2753

Close: 12.2433

Mid: 12.2530

29

Open: 12.2753

Close: 12.2433

Mid: 12.2530

30

Open: 12.2086

Close: 12.1818

Mid: 12.2010

31

Open: 12.1824

Close: 12.1959

Mid: 12.1633

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.2104

Close: 12.2969

Mid: 12.2458

2

Open: 12.3031

Close: 12.1719

Mid: 12.2199

3

Open: 12.1591

Close: 12.1199

Mid: 12.1434

4

Open: 12.1591

Close: 12.1199

Mid: 12.1434

5

Open: 12.1591

Close: 12.1199

Mid: 12.1434

6

Open: 12.0400

Close: 12.1161

Mid: 12.0956

7

Open: 12.1254

Close: 12.2170

Mid: 12.1501

8

Open: 12.1918

Close: 12.2296

Mid: 12.2176

9

Open: 12.2385

Close: 12.2190

Mid: 12.2339

10

Open: 12.1968

Close: 12.2251

Mid: 12.2050

11

Open: 12.1968

Close: 12.2251

Mid: 12.2050

12

Open: 12.1968

Close: 12.2251

Mid: 12.2050

13

Open: 12.1876

Close: 12.2818

Mid: 12.2348

14

Open: 12.2861

Close: 12.2473

Mid: 12.2343

15

Open: 12.2529

Close: 12.2168

Mid: 12.2203

16

Open: 12.2250

Close: 12.1977

Mid: 12.2137

17

Open: 12.2069

Close: 12.1599

Mid: 12.1711

18

Open: 12.2069

Close: 12.1599

Mid: 12.1711

19

Open: 12.2069

Close: 12.1599

Mid: 12.1711

20

Open: 12.1387

Close: 12.2131

Mid: 12.1710

21

Open: 12.2183

Close: 12.2755

Mid: 12.2424

22

Open: 12.2726

Close: 12.2348

Mid: 12.2702

23

Open: 12.2355

Close: 12.3282

Mid: 12.2725

24

Open: 12.3300

Close: 12.2553

Mid: 12.2835

25

Open: 12.3300

Close: 12.2553

Mid: 12.2835

26

Open: 12.3300

Close: 12.2553

Mid: 12.2835

27

Open: 12.2297

Close: 12.2130

Mid: 12.2038

28

Open: 12.2022

Close: 12.1636

Mid: 12.1887

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1566

Close: 12.0987

Mid: 12.1378

2

Open: 12.0907

Close: 12.0961

Mid: 12.0953

3

Open: 12.0932

Close: 12.0322

Mid: 12.0608

4

Open: 12.0932

Close: 12.0322

Mid: 12.0608

5

Open: 12.0932

Close: 12.0322

Mid: 12.0608

6

Open: 11.9815

Close: 12.0150

Mid: 11.9827

7

Open: 12.0123

Close: 11.9898

Mid: 11.9927

8

Open: 11.9857

Close: 11.9757

Mid: 11.9647

9

Open: 11.9713

Close: 11.9497

Mid: 11.9472

10

Open: 11.9423

Close: 11.8898

Mid: 11.9043

11

Open: 11.9423

Close: 11.8898

Mid: 11.9043

12

Open: 11.9423

Close: 11.8898

Mid: 11.9043

13

Open: 11.7976

Close: 11.9511

Mid: 11.8753

14

Open: 11.9500

Close: 11.9230

Mid: 11.8974

15

Open: 11.9178

Close: 11.9400

Mid: 11.9654

16

Open: 11.9627

Close: 11.9998

Mid: 11.9869

17

Open: 12.0138

Close: 12.0647

Mid: 12.0228

18

Open: 12.0138

Close: 12.0647

Mid: 12.0228

19

Open: 12.0138

Close: 12.0647

Mid: 12.0228

20

Open: 12.0123

Close: 12.0262

Mid: 12.0105

21

Open: 12.0228

Close: 12.0956

Mid: 12.0416

22

Open: 12.0942

Close: 12.1143

Mid: 12.0806

23

Open: 12.1054

Close: 12.1046

Mid: 12.1036

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.