MENU

1 GBP = 11.8730 MAD

1 MAD to GBP = 0.0842

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.7661 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.5406 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.4574 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.7661 0% Commission

Airport Pickup

Moneycorp
11.6949 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
11.8730
10
118.7300
50
593.6500
100
1,187.3000
500
5,936.5000
1,000
11,873.0000
Convert GBP:
To MAD:
2,500
29,682.5000
5,000
59,365.0000
7,500
89,047.5000
10,000
118,730.0000
50,000
593,650.0000
1,00,000
1,187,300.0000

Exchange Rate History for GBP To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.1045

Close: 12.1700

Mid: 12.0590

2

Open: 12.1298

Close: 12.1343

Mid: 12.1465

3

Open: 12.1200

Close: 12.1305

Mid: 12.1516

4

Open: 12.1217

Close: 12.1461

Mid: 12.1232

5

Open: 12.1657

Close: 12.1723

Mid: 12.1317

6

Open: 12.1799

Close: 12.1024

Mid: 12.1291

7

Open: 12.1799

Close: 12.1024

Mid: 12.1291

8

Open: 12.1799

Close: 12.1024

Mid: 12.1291

9

Open: 12.0206

Close: 11.9363

Mid: 11.9800

10

Open: 11.9458

Close: 11.9723

Mid: 11.9180

11

Open: 11.9711

Close: 11.9774

Mid: 11.9437

12

Open: 11.9822

Close: 11.9257

Mid: 11.9476

13

Open: 11.8869

Close: 11.8933

Mid: 11.9049

14

Open: 11.8869

Close: 11.8933

Mid: 11.9049

15

Open: 11.8869

Close: 11.8933

Mid: 11.9049

16

Open: 11.7147

Close: 11.8024

Mid: 11.7769

17

Open: 11.8154

Close: 12.0808

Mid: 11.9241

18

Open: 12.0595

Close: 12.0059

Mid: 12.0236

19

Open: 11.9870

Close: 12.0571

Mid: 12.0365

20

Open: 12.0661

Close: 12.0657

Mid: 12.0423

21

Open: 12.0661

Close: 12.0657

Mid: 12.0423

22

Open: 12.0661

Close: 12.0657

Mid: 12.0423

23

Open: 11.9950

Close: 12.1743

Mid: 12.0722

24

Open: 12.1884

Close: 12.1750

Mid: 12.1353

25

Open: 12.1573

Close: 12.2863

Mid: 12.2233

26

Open: 12.2688

Close: 12.2963

Mid: 12.2767

27

Open: 12.2753

Close: 12.2433

Mid: 12.2530

28

Open: 12.2753

Close: 12.2433

Mid: 12.2530

29

Open: 12.2753

Close: 12.2433

Mid: 12.2530

30

Open: 12.2086

Close: 12.1818

Mid: 12.2010

31

Open: 12.1824

Close: 12.1959

Mid: 12.1633

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.2104

Close: 12.2969

Mid: 12.2458

2

Open: 12.3031

Close: 12.1719

Mid: 12.2199

3

Open: 12.1591

Close: 12.1199

Mid: 12.1434

4

Open: 12.1591

Close: 12.1199

Mid: 12.1434

5

Open: 12.1591

Close: 12.1199

Mid: 12.1434

6

Open: 12.0400

Close: 12.1161

Mid: 12.0956

7

Open: 12.1254

Close: 12.2170

Mid: 12.1501

8

Open: 12.1918

Close: 12.2296

Mid: 12.2176

9

Open: 12.2385

Close: 12.2190

Mid: 12.2339

10

Open: 12.1968

Close: 12.2251

Mid: 12.2050

11

Open: 12.1968

Close: 12.2251

Mid: 12.2050

12

Open: 12.1968

Close: 12.2251

Mid: 12.2050

13

Open: 12.1876

Close: 12.2818

Mid: 12.2348

14

Open: 12.2861

Close: 12.2473

Mid: 12.2343

15

Open: 12.2529

Close: 12.2168

Mid: 12.2203

16

Open: 12.2250

Close: 12.1977

Mid: 12.2137

17

Open: 12.2069

Close: 12.1599

Mid: 12.1711

18

Open: 12.2069

Close: 12.1599

Mid: 12.1711

19

Open: 12.2069

Close: 12.1599

Mid: 12.1711

20

Open: 12.1387

Close: 12.2131

Mid: 12.1710

21

Open: 12.2183

Close: 12.2755

Mid: 12.2424

22

Open: 12.2726

Close: 12.2348

Mid: 12.2702

23

Open: 12.2355

Close: 12.3282

Mid: 12.2725

24

Open: 12.3300

Close: 12.2553

Mid: 12.2835

25

Open: 12.3300

Close: 12.2553

Mid: 12.2835

26

Open: 12.3300

Close: 12.2553

Mid: 12.2835

27

Open: 12.2297

Close: 12.2130

Mid: 12.2038

28

Open: 12.2022

Close: 12.1636

Mid: 12.1887

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1566

Close: 12.0987

Mid: 12.1378

2

Open: 12.0907

Close: 12.0961

Mid: 12.0953

3

Open: 12.0932

Close: 12.0322

Mid: 12.0608

4

Open: 12.0932

Close: 12.0322

Mid: 12.0608

5

Open: 12.0932

Close: 12.0322

Mid: 12.0608

6

Open: 11.9815

Close: 12.0150

Mid: 11.9827

7

Open: 12.0123

Close: 11.9898

Mid: 11.9927

8

Open: 11.9857

Close: 11.9757

Mid: 11.9647

9

Open: 11.9713

Close: 11.9497

Mid: 11.9472

10

Open: 11.9423

Close: 11.8898

Mid: 11.9043

11

Open: 11.9423

Close: 11.8898

Mid: 11.9043

12

Open: 11.9423

Close: 11.8898

Mid: 11.9043

13

Open: 11.7976

Close: 11.9511

Mid: 11.8753

14

Open: 11.9500

Close: 11.9230

Mid: 11.8974

15

Open: 11.9178

Close: 11.9400

Mid: 11.9654

16

Open: 11.9627

Close: 11.9998

Mid: 11.9869

17

Open: 12.0138

Close: 12.0647

Mid: 12.0228

18

Open: 12.0138

Close: 12.0647

Mid: 12.0228

19

Open: 12.0138

Close: 12.0647

Mid: 12.0228

20

Open: 12.0123

Close: 12.0262

Mid: 12.0105

21

Open: 12.0228

Close: 12.0956

Mid: 12.0416

22

Open: 12.0942

Close: 12.1143

Mid: 12.0806

23

Open: 12.1054

Close: 12.1564

Mid: 12.1316

24

Open: 12.1564

Close: 12.1017

Mid: 12.1236

25

Open: 12.1564

Close: 12.1017

Mid: 12.1236

26

Open: 12.1564

Close: 12.1017

Mid: 12.1236

27

Open: 12.0318

Close: 12.1416

Mid: 12.0986

28

Open: 12.1383

Close: 12.0803

Mid: 12.1296

29

Open: 12.0684

Close: 12.0816

Mid: 12.0625

30

Open: 12.0753

Close: 12.1899

Mid: 12.1360

31

Open: 12.1786

Close: 12.2874

Mid: 12.2111

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.1786

Close: 12.2874

Mid: 12.2111

2

Open: 12.1786

Close: 12.2874

Mid: 12.2111

3

Open: 12.2292

Close: 12.2008

Mid: 12.2071

4

Open: 12.2002

Close: 12.1512

Mid: 12.1692

5

Open: 12.1749

Close: 12.2021

Mid: 12.1736

6

Open: 12.2037

Close: 12.1996

Mid: 12.2034

7

Open: 12.1989

Close: 12.1538

Mid: 12.1621

8

Open: 12.1989

Close: 12.1538

Mid: 12.1621

9

Open: 12.1989

Close: 12.1538

Mid: 12.1621

10

Open: 12.1369

Close: 12.1778

Mid: 12.1575

11

Open: 12.1813

Close: 12.2505

Mid: 12.2050

12

Open: 12.2500

Close: 12.2378

Mid: 12.2433

13

Open: 12.2653

Close: 12.2566

Mid: 12.2652

14

Open: 12.2549

Close: 12.2816

Mid: 12.2666

15

Open: 12.2549

Close: 12.2816

Mid: 12.2666

16

Open: 12.2549

Close: 12.2816

Mid: 12.2666

17

Open: 12.2413

Close: 12.2488

Mid: 12.2338

18

Open: 12.2405

Close: 12.4975

Mid: 12.3606

19

Open: 12.5046

Close: 12.4629

Mid: 12.4893

20

Open: 12.4569

Close: 12.4982

Mid: 12.4587

21

Open: 12.4892

Close: 12.4701

Mid: 12.4756

22

Open: 12.4892

Close: 12.4701

Mid: 12.4756

23

Open: 12.4892

Close: 12.4701

Mid: 12.4756

24

Open: 12.2351

Close: 12.3593

Mid: 12.3197

25

Open: 12.3649

Close: 12.3685

Mid: 12.3610

26

Open: 12.3701

Close: 12.3883

Mid: 12.3835

27

Open: 12.3375

Close: 12.4711

Mid: 12.4127

28

Open: 12.4709

Close: 12.5037

Mid: 12.4632

29

Open: 12.4709

Close: 12.5037

Mid: 12.4632

30

Open: 12.4709

Close: 12.5037

Mid: 12.4632

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.4499

Close: 12.4328

Mid: 12.4464

2

Open: 12.4023

Close: 12.4569

Mid: 12.4294

3

Open: 12.4630

Close: 12.4364

Mid: 12.4445

4

Open: 12.4258

Close: 12.4012

Mid: 12.4132

5

Open: 12.4101

Close: 12.4575

Mid: 12.4242

6

Open: 12.4101

Close: 12.4575

Mid: 12.4242

7

Open: 12.4101

Close: 12.4575

Mid: 12.4242

8

Open: 12.3650

Close: 12.4722

Mid: 12.4262

9

Open: 12.4716

Close: 12.4999

Mid: 12.4834

10

Open: 12.4985

Close: 12.5025

Mid: 12.5086

11

Open: 12.5015

Close: 12.4607

Mid: 12.4678

12

Open: 12.4601

Close: 12.4195

Mid: 12.4293

13

Open: 12.4601

Close: 12.4195

Mid: 12.4293

14

Open: 12.4601

Close: 12.4195

Mid: 12.4293

15

Open: 12.3390

Close: 12.3941

Mid: 12.3784

16

Open: 12.3927

Close: 12.3430

Mid: 12.3558

17

Open: 12.3400

Close: 12.3356

Mid: 12.3384

18

Open: 12.2647

Close: 12.3530

Mid: 12.3516

19

Open: 12.3479

Close: 12.3708

Mid: 12.3580

20

Open: 12.3479

Close: 12.3708

Mid: 12.3580

21

Open: 12.3479

Close: 12.3708

Mid: 12.3580

22

Open: 12.2805

Close: 12.3183

Mid: 12.2996

23

Open: 12.3208

Close: 12.3257

Mid: 12.3065

24

Open: 12.3154

Close: 12.2915

Mid: 12.3122

25

Open: 12.3013

Close: 12.2800

Mid: 12.2938

26

Open: 12.2803

Close: 12.1750

Mid: 12.2127

27

Open: 12.2803

Close: 12.1750

Mid: 12.2127

28

Open: 12.2803

Close: 12.1750

Mid: 12.2127

29

Open: 12.1598

Close: 12.2162

Mid: 12.1829

30

Open: 12.2105

Close: 12.2186

Mid: 12.2283

31

Open: 12.2175

Close: 12.2049

Mid: 12.1903

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.2083

Close: 12.2240

Mid: 12.1815

2

Open: 12.2236

Close: 12.1882

Mid: 12.1938

3

Open: 12.2236

Close: 12.1882

Mid: 12.1938

4

Open: 12.2236

Close: 12.1882

Mid: 12.1938

5

Open: 12.0884

Close: 12.2180

Mid: 12.1689

6

Open: 12.2209

Close: 12.2094

Mid: 12.2136

7

Open: 12.2063

Close: 12.2673

Mid: 12.2345

8

Open: 12.2602

Close: 12.1923

Mid: 12.2538

9

Open: 12.1971

Close: 12.1129

Mid: 12.0945

10

Open: 12.1971

Close: 12.1129

Mid: 12.0945

11

Open: 12.1971

Close: 12.1129

Mid: 12.0945

12

Open: 12.0253

Close: 12.0148

Mid: 12.0242

13

Open: 12.0187

Close: 12.1037

Mid: 12.0614

14

Open: 12.1066

Close: 12.1056

Mid: 12.0925

15

Open: 12.0982

Close: 12.1530

Mid: 12.1252

16

Open: 12.1478

Close: 12.1417

Mid: 12.1503

17

Open: 12.1478

Close: 12.1417

Mid: 12.1503

18

Open: 12.1478

Close: 12.1417

Mid: 12.1503

19

Open: 12.0614

Close: 12.1292

Mid: 12.1069

20

Open: 12.1283

Close: 12.0322

Mid: 12.0783

21

Open: 12.0271

Close: 12.0443

Mid: 12.0445

22

Open: 12.0533

Close: 12.0683

Mid: 12.0556

23

Open: 12.0685

Close: 12.0848

Mid: 12.0914

24

Open: 12.0685

Close: 12.0848

Mid: 12.0914

25

Open: 12.0685

Close: 12.0848

Mid: 12.0914

26

Open: 12.0292

Close: 12.0941

Mid: 12.0640

27

Open: 12.0914

Close: 12.1374

Mid: 12.1044

28

Open: 12.1795

Close: 12.1720

Mid: 12.1828

29

Open: 12.1604

Close: 12.1893

Mid: 12.1777

30

Open: 12.1908

Close: 12.2210

Mid: 12.1971

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.1908

Close: 12.2210

Mid: 12.1971

2

Open: 12.1908

Close: 12.2210

Mid: 12.1971

3

Open: 12.1638

Close: 12.1816

Mid: 12.1794

4

Open: 12.1946

Close: 12.1782

Mid: 12.1819

5

Open: 12.1739

Close: 12.1791

Mid: 12.1647

6

Open: 12.1775

Close: 12.1641

Mid: 12.1729

7

Open: 12.1696

Close: 12.1138

Mid: 12.1327

8

Open: 12.1696

Close: 12.1138

Mid: 12.1327

9

Open: 12.1696

Close: 12.1138

Mid: 12.1327

10

Open: 12.0564

Close: 12.0994

Mid: 12.0817

11

Open: 12.0985

Close: 12.0229

Mid: 12.0744

12

Open: 12.0265

Close: 12.0848

Mid: 12.0667

13

Open: 12.0795

Close: 12.1430

Mid: 12.1118

14

Open: 12.1564

Close: 12.2557

Mid: 12.2066

15

Open: 12.1564

Close: 12.2557

Mid: 12.2066

16

Open: 12.1564

Close: 12.2557

Mid: 12.2066

17

Open: 12.1819

Close: 12.2114

Mid: 12.2001

18

Open: 12.2167

Close: 12.1523

Mid: 12.1615

19

Open: 12.1499

Close: 12.1654

Mid: 12.1622

20

Open: 12.1650

Close: 12.0240

Mid: 12.0794

21

Open: 12.0389

Close: 12.0439

Mid: 12.0404

22

Open: 12.0389

Close: 12.0439

Mid: 12.0404

23

Open: 12.0389

Close: 12.0439

Mid: 12.0404

24

Open: 11.9914

Close: 12.0821

Mid: 12.0383

25

Open: 12.0825

Close: 12.0755

Mid: 12.0735

26

Open: 12.0722

Close: 12.0843

Mid: 12.0933

27

Open: 12.1195

Close: 12.0876

Mid: 12.1263

28

Open: 12.0795

Close: 12.1153

Mid: 12.0834

29

Open: 12.0795

Close: 12.1153

Mid: 12.0834

30

Open: 12.0795

Close: 12.1153

Mid: 12.0834

31

Open: 12.0548

Close: 12.1136

Mid: 12.0806

August - 2017

SunMonTueWedThuFriSat
1

Open: 12.1248

Close: 12.1458

Mid: 12.1418

2

Open: 12.1424

Close: 12.1293

Mid: 12.1202

3

Open: 12.1363

Close: 12.0441

Mid: 12.0979

4

Open: 12.0379

Close: 12.0177

Mid: 12.0335

5

Open: 12.0379

Close: 12.0177

Mid: 12.0335

6

Open: 12.0379

Close: 12.0177

Mid: 12.0335

7

Open: 12.0112

Close: 11.9901

Mid: 11.9960

8

Open: 11.9905

Close: 11.9870

Mid: 11.9714

9

Open: 11.9805

Close: 11.9886

Mid: 11.9937

10

Open: 11.9908

Close: 11.9530

Mid: 11.9821

11

Open: 11.9520

Close: 11.9621

Mid: 11.9425

12

Open: 11.9520

Close: 11.9621

Mid: 11.9425

13

Open: 11.9520

Close: 11.9621

Mid: 11.9425

14

Open: 11.8442

Close: 11.9120

Mid: 11.8790

15

Open: 11.9062

Close: 11.8788

Mid: 11.9024

16

Open: 11.8787

Close: 11.8414

Mid: 11.8654

17

Open: 11.8582

Close: 11.8918

Mid: 11.8947

18

Open: 11.8842

Close: 11.8766

Mid: 11.8754

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.