MENU

1 GBP = 11.9826 MAD

1 MAD to GBP = 0.0835

Provider Indicative Rate Service Notes Action

Live Market Rate

11.9826
Horizon Currency 11.9227 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.8748 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.6471 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.5632 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 11.8748 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.8029 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
11.9826
10
119.8260
50
599.1300
100
1,198.2600
500
5,991.3000
1,000
11,982.6000
Convert GBP:
To MAD:
2,500
29,956.5000
5,000
59,913.0000
7,500
89,869.5000
10,000
119,826.0000
50,000
599,130.0000
1,00,000
1,198,260.0000

Exchange Rate History for GBP To MAD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 12.3371

Close: 12.3371

Mid: 12.3371

2

Open: 12.2893

Close: 12.2624

Mid: 12.2759

3

Open: 12.2376

Close: 12.1669

Mid: 12.2023

4
5
6

Open: 12.1516

Close: 12.2023

Mid: 12.1770

7

Open: 12.2358

Close: 12.1866

Mid: 12.2112

8

Open: 12.1941

Close: 12.2030

Mid: 12.1986

9

Open: 12.2164

Close: 12.1127

Mid: 12.1646

10

Open: 12.1495

Close: 12.1571

Mid: 12.1533

11

Open: 12.1582

Close: 12.1582

Mid: 12.1582

12

Open: 12.1582

Close: 12.1582

Mid: 12.1582

13

Open: 12.0898

Close: 12.0304

Mid: 12.0601

14

Open: 12.0374

Close: 12.0549

Mid: 12.0462

15

Open: 12.0784

Close: 12.0548

Mid: 12.0666

16

Open: 12.0796

Close: 12.1116

Mid: 12.0956

17

Open: 12.1428

Close: 12.1151

Mid: 12.1290

18
19
20

Open: 12.1009

Close: 12.0964

Mid: 12.0946

21

Open: 12.0986

Close: 12.1361

Mid: 12.1174

22

Open: 12.1506

Close: 12.2003

Mid: 12.1755

23

Open: 12.2158

Close: 12.2128

Mid: 12.2143

24

Open: 12.2519

Close: 12.2119

Mid: 12.2319

25
26
27

Open: 12.1978

Close: 12.1980

Mid: 12.1979

28

Open: 12.1980

Close: 12.1600

Mid: 12.1790

29

Open: 12.1612

Close: 12.1634

Mid: 12.1623

30

Open: 12.1548

Close: 12.1809

Mid: 12.1679

31

Open: 12.2053

Close: 12.2227

Mid: 12.2140

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 12.2232

Close: 12.1478

Mid: 12.1855

4

Open: 12.0903

Close: 12.1176

Mid: 12.1040

5

Open: 12.1403

Close: 12.1702

Mid: 12.1553

6

Open: 12.1380

Close: 12.0953

Mid: 12.1167

7

Open: 12.0936

Close: 12.1022

Mid: 12.0979

8
9
10

Open: 12.0687

Close: 12.0943

Mid: 12.0815

11

Open: 12.1306

Close: 12.1123

Mid: 12.1215

12

Open: 12.1443

Close: 12.1603

Mid: 12.1523

13

Open: 12.1873

Close: 12.2147

Mid: 12.2010

14

Open: 12.2904

Close: 12.2588

Mid: 12.2746

15
16
17

Open: 12.2734

Close: 12.2509

Mid: 12.2622

18

Open: 12.2473

Close: 12.2754

Mid: 12.2614

19

Open: 12.2647

Close: 12.2422

Mid: 12.2535

20

Open: 12.1662

Close: 12.1294

Mid: 12.1478

21

Open: 12.1509

Close: 12.1889

Mid: 12.1699

22
23
24

Open: 12.1708

Close: 12.1380

Mid: 12.1544

25

Open: 12.1374

Close: 12.1822

Mid: 12.1598

26

Open: 12.1824

Close: 12.0996

Mid: 12.1410

27

Open: 12.0708

Close: 12.0124

Mid: 12.0386

28

Open: 11.9805

Close: 11.9811

Mid: 11.9808

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 11.8655

Close: 11.8239

Mid: 11.8447

3

Open: 11.7983

Close: 11.8356

Mid: 11.8170

4

Open: 11.8175

Close: 11.8521

Mid: 11.8348

5

Open: 11.9104

Close: 11.9259

Mid: 11.9182

6

Open: 11.8980

Close: 11.9447

Mid: 11.9214

7
8
9

Open: 11.8951

Close: 11.9625

Mid: 11.9288

10

Open: 11.9585

Close: 11.9447

Mid: 11.9516

11

Open: 11.8617

Close: 11.8326

Mid: 11.8472

12

Open: 11.7863

Close: 11.7282

Mid: 11.7593

13

Open: 11.6148

Close: 11.5812

Mid: 11.5980

14
15
16

Open: 11.4538

Close: 11.3732

Mid: 11.4135

17

Open: 11.3356

Close: 11.2914

Mid: 11.3135

18

Open: 11.3301

Close: 11.1321

Mid: 11.2311

19

Open: 10.8126

Close: 10.9576

Mid: 10.8851

20

Open: 11.0466

Close: 11.1860

Mid: 11.1163

21
22
23

Open: 11.0568

Close: 10.9879

Mid: 11.0224

24

Open: 10.9847

Close: 11.1348

Mid: 11.0598

25

Open: 11.2341

Close: 11.3553

Mid: 11.2947

26

Open: 11.2274

Close: 11.4197

Mid: 11.3236

27

Open: 11.5457

Close: 11.7586

Mid: 11.6522

28
29

Open: 11.8273

Close: 11.8273

Mid: 11.8273

30

Open: 11.8568

Close: 12.0203

Mid: 11.9386

31

Open: 12.0003

Close: 12.1605

Mid: 12.0804

April - 2020

SunMonTueWedThuFriSat
1

Open: 12.1172

Close: 12.2542

Mid: 12.1857

2

Open: 12.2579

Close: 12.3847

Mid: 12.3213

3

Open: 12.3937

Close: 12.2724

Mid: 12.3331

4
5
6

Open: 12.2249

Close: 12.2908

Mid: 12.2579

7

Open: 12.2226

Close: 12.2302

Mid: 12.2264

8

Open: 12.2636

Close: 12.2717

Mid: 12.2677

9

Open: 12.3323

Close: 12.3730

Mid: 12.3527

10

Open: 12.3212

Close: 12.3212

Mid: 12.3212

11
12
13

Open: 12.3238

Close: 12.3571

Mid: 12.3405

14

Open: 12.3970

Close: 12.3968

Mid: 12.3969

15

Open: 12.4344

Close: 12.3865

Mid: 12.4105

16

Open: 12.4098

Close: 12.3667

Mid: 12.3883

17

Open: 12.3895

Close: 12.3433

Mid: 12.3664

18

Open: 12.3404

Close: 12.3404

Mid: 12.3404

19
20

Open: 12.3480

Close: 12.1505

Mid: 12.2493

21

Open: 12.1352

Close: 11.9717

Mid: 12.0535

22

Open: 11.9070

Close: 11.9715

Mid: 11.9393

23

Open: 11.9987

Close: 11.9787

Mid: 11.9887

24

Open: 11.9761

Close: 11.9594

Mid: 11.9678

25
26
27

Open: 11.9343

Close: 11.9968

Mid: 11.9656

28

Open: 11.9988

Close: 12.0009

Mid: 11.9999

29

Open: 12.0061

Close: 11.9549

Mid: 11.9687

30

Open: 11.9594

Close: 11.9880

Mid: 11.9737

May - 2020

SunMonTueWedThuFriSat
1

Open: 11.9687

Close: 11.9687

Mid: 11.9687

2
3
4

Open: 11.8525

Close: 11.8570

Mid: 11.8548

5

Open: 11.9336

Close: 11.9553

Mid: 11.9445

6

Open: 11.9387

Close: 11.8802

Mid: 11.9095

7

Open: 11.8340

Close: 11.8379

Mid: 11.8360

8

Open: 11.8052

Close: 11.7808

Mid: 11.7930

9
10
11

Open: 11.8201

Close: 11.7437

Mid: 11.7819

12

Open: 11.7641

Close: 11.7703

Mid: 11.7672

13

Open: 11.6639

Close: 11.7150

Mid: 11.6895

14

Open: 11.7036

Close: 11.6572

Mid: 11.6804

15

Open: 11.6630

Close: 11.6619

Mid: 11.6625

16
17
18

Open: 11.5544

Close: 11.6097

Mid: 11.5821

19

Open: 11.5852

Close: 11.6161

Mid: 11.6007

20

Open: 11.6579

Close: 11.6604

Mid: 11.6592

21

Open: 11.5926

Close: 11.6071

Mid: 11.5999

22

Open: 11.6436

Close: 11.6560

Mid: 11.6498

23
24
25

Open: 11.6617

Close: 11.6456

Mid: 11.6537

26

Open: 11.6673

Close: 11.7726

Mid: 11.7200

27

Open: 11.7713

Close: 11.7570

Mid: 11.7642

28

Open: 11.6923

Close: 11.6917

Mid: 11.6920

29

Open: 11.6818

Close: 11.6860

Mid: 11.6839

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 11.7382

Close: 11.7379

Mid: 11.7381

2

Open: 11.8372

Close: 11.8470

Mid: 11.8421

3

Open: 11.8610

Close: 11.8435

Mid: 11.8523

4

Open: 11.7760

Close: 11.8029

Mid: 11.7895

5

Open: 11.7260

Close: 11.8311

Mid: 11.7786

6
7
8

Open: 11.9239

Close: 11.8806

Mid: 11.9023

9

Open: 11.9342

Close: 11.8776

Mid: 11.9059

10

Open: 11.8875

Close: 11.9121

Mid: 11.9105

11

Open: 11.8821

Close: 11.8135

Mid: 11.8478

12

Open: 11.7901

Close: 11.8096

Mid: 11.7999

13
14
15

Open: 11.7520

Close: 11.7497

Mid: 11.7509

16

Open: 11.7649

Close: 11.8222

Mid: 11.7936

17

Open: 11.7956

Close: 11.7746

Mid: 11.7851

18
19
20
21
22

Open: 11.6171

Close: 11.6191

Mid: 11.6088

23

Open: 11.6308

Close: 11.5952

Mid: 11.6130

24

Open: 11.6504

Close: 11.6868

Mid: 11.6686

25

Open: 11.6424

Close: 11.6971

Mid: 11.6689

26

Open: 11.6640

Close: 11.6775

Mid: 11.6708

27
28
29

Open: 11.6269

Close: 11.5769

Mid: 11.6019

30

Open: 11.6064

Close: 11.5525

Mid: 11.5795

July - 2020

SunMonTueWedThuFriSat
1

Open: 11.6402

Close: 11.6853

Mid: 11.6626

2

Open: 11.6956

Close: 11.7336

Mid: 11.7146

3

Open: 11.7335

Close: 11.7098

Mid: 11.7217

4
5
6

Open: 11.7007

Close: 11.6915

Mid: 11.6961

7

Open: 11.6760

Close: 11.6916

Mid: 11.6838

8

Open: 11.7536

Close: 11.7216

Mid: 11.7376

9

Open: 11.7391

Close: 11.8025

Mid: 11.7708

10

Open: 11.8023

Close: 11.8007

Mid: 11.8015

11

Open: 11.7968

Close: 11.7968

Mid: 11.7968

12

Open: 11.7968

Close: 11.7968

Mid: 11.7968

13

Open: 11.7562

Close: 11.7562

Mid: 11.7562

14

Open: 11.6879

Close: 11.6497

Mid: 11.6688

15

Open: 11.6478

Close: 11.7149

Mid: 11.6814

16

Open: 11.6911

Close: 11.6568

Mid: 11.6740

17

Open: 11.6985

Close: 11.6515

Mid: 11.6750

18
19
20

Open: 11.6553

Close: 11.6875

Mid: 11.6714

21

Open: 11.7461

Close: 11.7437

Mid: 11.7449

22

Open: 11.6817

Close: 11.6337

Mid: 11.6577

23

Open: 11.6637

Close: 11.6376

Mid: 11.6507

24

Open: 11.6514

Close: 11.6539

Mid: 11.6527

25
26
27

Open: 11.6218

Close: 11.6842

Mid: 11.6530

28

Open: 11.6536

Close: 11.6932

Mid: 11.6734

29

Open: 11.7545

Close: 11.7645

Mid: 11.7588

30

Open: 11.7338

Close: 11.8044

Mid: 11.7691

31

Open: 11.7818

Close: 11.8592

Mid: 11.8205

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 11.8990

Close: 11.8126

Mid: 11.8558

4

Open: 11.8295

Close: 11.7834

Mid: 11.8065

5

Open: 11.7854

Close: 11.8041

Mid: 11.7948

6

Open: 11.7751

Close: 11.8042

Mid: 11.7897

7

Open: 11.7484

Close: 11.7376

Mid: 11.7430

8

Open: 11.7369

Close: 11.7369

Mid: 11.7369

9
10

Open: 11.7538

Close: 11.6927

Mid: 11.7233

11

Open: 11.7560

Close: 11.7616

Mid: 11.7443

12

Open: 11.7443

Close: 11.6955

Mid: 11.7199

13

Open: 11.6769

Close: 11.7052

Mid: 11.6911

14

Open: 11.7000

Close: 11.7324

Mid: 11.7162

15
16
17

Open: 11.6958

Close: 11.6871

Mid: 11.6915

18

Open: 11.6851

Close: 11.7518

Mid: 11.7185

19

Open: 11.7489

Close: 11.7389

Mid: 11.7454

20

Open: 11.7313

Close: 11.6892

Mid: 11.7103

21

Open: 11.7446

Close: 11.7154

Mid: 11.7300

22
23
24

Open: 11.6607

Close: 11.7232

Mid: 11.6920

25

Open: 11.7201

Close: 11.7398

Mid: 11.7300

26

Open: 11.7410

Close: 11.7475

Mid: 11.7443

27

Open: 11.7774

Close: 11.7842

Mid: 11.7869

28

Open: 11.7789

Close: 11.8070

Mid: 11.7930

29
30
31

Open: 11.8406

Close: 11.8085

Mid: 11.8246

September - 2020

SunMonTueWedThuFriSat
1

Open: 11.8303

Close: 11.9108

Mid: 11.8706

2

Open: 11.9060

Close: 11.9054

Mid: 11.9057

3

Open: 11.9027

Close: 11.8189

Mid: 11.8608

4

Open: 11.7993

Close: 11.8245

Mid: 11.8119

5
6
7

Open: 11.8148

Close: 11.7020

Mid: 11.7584

8

Open: 11.7168

Close: 11.6150

Mid: 11.6659

9

Open: 11.5592

Close: 11.5363

Mid: 11.5478

10

Open: 11.5406

Close: 11.5531

Mid: 11.5469

11

Open: 11.3739

Close: 11.3939

Mid: 11.3839

12
13
14

Open: 11.3948

Close: 11.4378

Mid: 11.4163

15

Open: 11.4101

Close: 11.4982

Mid: 11.4542

16

Open: 11.5317

Close: 11.5847

Mid: 11.5582

17

Open: 11.6432

Close: 11.5644

Mid: 11.6038

18

Open: 11.5776

Close: 11.6357

Mid: 11.6067

19
20
21

Open: 11.5885

Close: 11.5213

Mid: 11.5549

22

Open: 11.5025

Close: 11.5085

Mid: 11.5055

23

Open: 11.4665

Close: 11.4277

Mid: 11.4471

24

Open: 11.4613

Close: 11.4658

Mid: 11.4619

25

Open: 11.4424

Close: 11.4327

Mid: 11.4376

26
27
28

Open: 11.5049

Close: 11.6120

Mid: 11.5585

29

Open: 11.5632

Close: 11.5375

Mid: 11.5504

30

Open: 11.4923

Close: 11.5020

Mid: 11.4972

October - 2020

SunMonTueWedThuFriSat
1

Open: 11.5625

Close: 11.5188

Mid: 11.5407

2

Open: 11.5355

Close: 11.5854

Mid: 11.5605

3
4
5

Open: 11.5912

Close: 11.6299

Mid: 11.6106

6

Open: 11.6279

Close: 11.5900

Mid: 11.6090

7

Open: 11.5929

Close: 11.5836

Mid: 11.5755

8

Open: 11.5864

Close: 11.5491

Mid: 11.5678

9

Open: 11.5757

Close: 11.5413

Mid: 11.5585

10
11
12

Open: 11.6097

Close: 11.6067

Mid: 11.6082

13

Open: 11.6284

Close: 11.6356

Mid: 11.6320

14

Open: 11.5811

Close: 11.5736

Mid: 11.5774

15

Open: 11.6206

Close: 11.5816

Mid: 11.6011

16

Open: 11.5491

Close: 11.5062

Mid: 11.5277

17
18
19

Open: 11.5375

Close: 11.5925

Mid: 11.5650

20

Open: 11.5374

Close: 11.5096

Mid: 11.5257

21

Open: 11.4923

Close: 11.5792

Mid: 11.5358

22

Open: 11.6664

Close: 11.6381

Mid: 11.6523

23

Open: 11.6365

Close: 11.6074

Mid: 11.6220

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.