Live GBP to MAD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 12.4810 MAD

1 MAD to GBP = 0.0801

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.1315 12.0442 Spreads Data from IMTI
International Payment: Independent 12.3687
12.2813 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 11.9818 11.8370 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.2938
12.1066 Home delivery, airport collection
Cash/Travel: High Street Providers 11.9818 11.8570
Cash/Travel: TravelFX 12.3687
12.2813 Online Exclusive

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.4810
10
124.8100
50
624.0500
100
1,248.1000
500
6,240.5000
1,000
12,481.0000
Convert GBP:
To MAD:
2,500
31,202.5000
5,000
62,405.0000
7,500
93,607.5000
10,000
124,810.0000
50,000
624,050.0000
1,00,000
1,248,100.0000

Exchange Rate History for GBP To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.1045

Close: 12.1700

Mid: 12.0590

2

Open: 12.1298

Close: 12.1343

Mid: 12.1465

3

Open: 12.1200

Close: 12.1305

Mid: 12.1516

4

Open: 12.1217

Close: 12.1461

Mid: 12.1232

5

Open: 12.1657

Close: 12.1723

Mid: 12.1317

6

Open: 12.1799

Close: 12.1024

Mid: 12.1291

7

Open: 12.1799

Close: 12.1024

Mid: 12.1291

8

Open: 12.1799

Close: 12.1024

Mid: 12.1291

9

Open: 12.0206

Close: 11.9363

Mid: 11.9800

10

Open: 11.9458

Close: 11.9723

Mid: 11.9180

11

Open: 11.9711

Close: 11.9774

Mid: 11.9437

12

Open: 11.9822

Close: 11.9257

Mid: 11.9476

13

Open: 11.8869

Close: 11.8933

Mid: 11.9049

14

Open: 11.8869

Close: 11.8933

Mid: 11.9049

15

Open: 11.8869

Close: 11.8933

Mid: 11.9049

16

Open: 11.7147

Close: 11.8024

Mid: 11.7769

17

Open: 11.8154

Close: 12.0808

Mid: 11.9241

18

Open: 12.0595

Close: 12.0059

Mid: 12.0236

19

Open: 11.9870

Close: 12.0571

Mid: 12.0365

20

Open: 12.0661

Close: 12.0657

Mid: 12.0423

21

Open: 12.0661

Close: 12.0657

Mid: 12.0423

22

Open: 12.0661

Close: 12.0657

Mid: 12.0423

23

Open: 11.9950

Close: 12.1743

Mid: 12.0722

24

Open: 12.1884

Close: 12.1750

Mid: 12.1353

25

Open: 12.1573

Close: 12.2863

Mid: 12.2233

26

Open: 12.2688

Close: 12.2963

Mid: 12.2767

27

Open: 12.2753

Close: 12.2433

Mid: 12.2530

28

Open: 12.2753

Close: 12.2433

Mid: 12.2530

29

Open: 12.2753

Close: 12.2433

Mid: 12.2530

30

Open: 12.2086

Close: 12.1818

Mid: 12.2010

31

Open: 12.1824

Close: 12.1959

Mid: 12.1633

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.2104

Close: 12.2969

Mid: 12.2458

2

Open: 12.3031

Close: 12.1719

Mid: 12.2199

3

Open: 12.1591

Close: 12.1199

Mid: 12.1434

4

Open: 12.1591

Close: 12.1199

Mid: 12.1434

5

Open: 12.1591

Close: 12.1199

Mid: 12.1434

6

Open: 12.0400

Close: 12.1161

Mid: 12.0956

7

Open: 12.1254

Close: 12.2170

Mid: 12.1501

8

Open: 12.1918

Close: 12.2296

Mid: 12.2176

9

Open: 12.2385

Close: 12.2190

Mid: 12.2339

10

Open: 12.1968

Close: 12.2251

Mid: 12.2050

11

Open: 12.1968

Close: 12.2251

Mid: 12.2050

12

Open: 12.1968

Close: 12.2251

Mid: 12.2050

13

Open: 12.1876

Close: 12.2818

Mid: 12.2348

14

Open: 12.2861

Close: 12.2473

Mid: 12.2343

15

Open: 12.2529

Close: 12.2168

Mid: 12.2203

16

Open: 12.2250

Close: 12.1977

Mid: 12.2137

17

Open: 12.2069

Close: 12.1599

Mid: 12.1711

18

Open: 12.2069

Close: 12.1599

Mid: 12.1711

19

Open: 12.2069

Close: 12.1599

Mid: 12.1711

20

Open: 12.1387

Close: 12.2131

Mid: 12.1710

21

Open: 12.2183

Close: 12.2755

Mid: 12.2424

22

Open: 12.2726

Close: 12.2348

Mid: 12.2702

23

Open: 12.2355

Close: 12.3282

Mid: 12.2725

24

Open: 12.3300

Close: 12.2553

Mid: 12.2835

25

Open: 12.3300

Close: 12.2553

Mid: 12.2835

26

Open: 12.3300

Close: 12.2553

Mid: 12.2835

27

Open: 12.2297

Close: 12.2130

Mid: 12.2038

28

Open: 12.2022

Close: 12.1636

Mid: 12.1887

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1566

Close: 12.0987

Mid: 12.1378

2

Open: 12.0907

Close: 12.0961

Mid: 12.0953

3

Open: 12.0932

Close: 12.0322

Mid: 12.0608

4

Open: 12.0932

Close: 12.0322

Mid: 12.0608

5

Open: 12.0932

Close: 12.0322

Mid: 12.0608

6

Open: 11.9815

Close: 12.0150

Mid: 11.9827

7

Open: 12.0123

Close: 11.9898

Mid: 11.9927

8

Open: 11.9857

Close: 11.9757

Mid: 11.9647

9

Open: 11.9713

Close: 11.9497

Mid: 11.9472

10

Open: 11.9423

Close: 11.8898

Mid: 11.9043

11

Open: 11.9423

Close: 11.8898

Mid: 11.9043

12

Open: 11.9423

Close: 11.8898

Mid: 11.9043

13

Open: 11.7976

Close: 11.9511

Mid: 11.8753

14

Open: 11.9500

Close: 11.9230

Mid: 11.8974

15

Open: 11.9178

Close: 11.9400

Mid: 11.9654

16

Open: 11.9627

Close: 11.9998

Mid: 11.9869

17

Open: 12.0138

Close: 12.0647

Mid: 12.0228

18

Open: 12.0138

Close: 12.0647

Mid: 12.0228

19

Open: 12.0138

Close: 12.0647

Mid: 12.0228

20

Open: 12.0123

Close: 12.0262

Mid: 12.0105

21

Open: 12.0228

Close: 12.0956

Mid: 12.0416

22

Open: 12.0942

Close: 12.1143

Mid: 12.0806

23

Open: 12.1054

Close: 12.1564

Mid: 12.1316

24

Open: 12.1564

Close: 12.1017

Mid: 12.1236

25

Open: 12.1564

Close: 12.1017

Mid: 12.1236

26

Open: 12.1564

Close: 12.1017

Mid: 12.1236

27

Open: 12.0318

Close: 12.1416

Mid: 12.0986

28

Open: 12.1383

Close: 12.0803

Mid: 12.1296

29

Open: 12.0684

Close: 12.0816

Mid: 12.0625

30

Open: 12.0753

Close: 12.1899

Mid: 12.1360

31

Open: 12.1786

Close: 12.2874

Mid: 12.2111

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.1786

Close: 12.2874

Mid: 12.2111

2

Open: 12.1786

Close: 12.2874

Mid: 12.2111

3

Open: 12.2292

Close: 12.2008

Mid: 12.2071

4

Open: 12.2002

Close: 12.1512

Mid: 12.1692

5

Open: 12.1749

Close: 12.2021

Mid: 12.1736

6

Open: 12.2037

Close: 12.1996

Mid: 12.2034

7

Open: 12.1989

Close: 12.1538

Mid: 12.1621

8

Open: 12.1989

Close: 12.1538

Mid: 12.1621

9

Open: 12.1989

Close: 12.1538

Mid: 12.1621

10

Open: 12.1369

Close: 12.1778

Mid: 12.1575

11

Open: 12.1813

Close: 12.2505

Mid: 12.2050

12

Open: 12.2500

Close: 12.2378

Mid: 12.2433

13

Open: 12.2653

Close: 12.2566

Mid: 12.2652

14

Open: 12.2549

Close: 12.2816

Mid: 12.2666

15

Open: 12.2549

Close: 12.2816

Mid: 12.2666

16

Open: 12.2549

Close: 12.2816

Mid: 12.2666

17

Open: 12.2413

Close: 12.2488

Mid: 12.2338

18

Open: 12.2405

Close: 12.4975

Mid: 12.3606

19

Open: 12.5046

Close: 12.4629

Mid: 12.4893

20

Open: 12.4569

Close: 12.4982

Mid: 12.4587

21

Open: 12.4892

Close: 12.4701

Mid: 12.4756

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.