MENU

1 GBP = 12.0890 MAD

1 MAD to GBP = 0.0827

Provider Rate Notes Action

Best Independent Provider

Rational FX
11.9802 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.7505 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
11.6659 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
11.9802 0% Commission

Airport Pickup

Moneycorp
11.9077 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.0890
10
120.8900
50
604.4500
100
1,208.9000
500
6,044.5000
1,000
12,089.0000
Convert GBP:
To MAD:
2,500
30,222.5000
5,000
60,445.0000
7,500
90,667.5000
10,000
120,890.0000
50,000
604,450.0000
1,00,000
1,208,900.0000

Exchange Rate History for GBP To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 12.1045

Close: 12.1700

Mid: 12.0590

2

Open: 12.1298

Close: 12.1343

Mid: 12.1465

3

Open: 12.1200

Close: 12.1305

Mid: 12.1516

4

Open: 12.1217

Close: 12.1461

Mid: 12.1232

5

Open: 12.1657

Close: 12.1723

Mid: 12.1317

6

Open: 12.1799

Close: 12.1024

Mid: 12.1291

7

Open: 12.1799

Close: 12.1024

Mid: 12.1291

8

Open: 12.1799

Close: 12.1024

Mid: 12.1291

9

Open: 12.0206

Close: 11.9363

Mid: 11.9800

10

Open: 11.9458

Close: 11.9723

Mid: 11.9180

11

Open: 11.9711

Close: 11.9774

Mid: 11.9437

12

Open: 11.9822

Close: 11.9257

Mid: 11.9476

13

Open: 11.8869

Close: 11.8933

Mid: 11.9049

14

Open: 11.8869

Close: 11.8933

Mid: 11.9049

15

Open: 11.8869

Close: 11.8933

Mid: 11.9049

16

Open: 11.7147

Close: 11.8024

Mid: 11.7769

17

Open: 11.8154

Close: 12.0808

Mid: 11.9241

18

Open: 12.0595

Close: 12.0059

Mid: 12.0236

19

Open: 11.9870

Close: 12.0571

Mid: 12.0365

20

Open: 12.0661

Close: 12.0657

Mid: 12.0423

21

Open: 12.0661

Close: 12.0657

Mid: 12.0423

22

Open: 12.0661

Close: 12.0657

Mid: 12.0423

23

Open: 11.9950

Close: 12.1743

Mid: 12.0722

24

Open: 12.1884

Close: 12.1750

Mid: 12.1353

25

Open: 12.1573

Close: 12.2863

Mid: 12.2233

26

Open: 12.2688

Close: 12.2963

Mid: 12.2767

27

Open: 12.2753

Close: 12.2433

Mid: 12.2530

28

Open: 12.2753

Close: 12.2433

Mid: 12.2530

29

Open: 12.2753

Close: 12.2433

Mid: 12.2530

30

Open: 12.2086

Close: 12.1818

Mid: 12.2010

31

Open: 12.1824

Close: 12.1959

Mid: 12.1633

February - 2017

SunMonTueWedThuFriSat
1

Open: 12.2104

Close: 12.2969

Mid: 12.2458

2

Open: 12.3031

Close: 12.1719

Mid: 12.2199

3

Open: 12.1591

Close: 12.1199

Mid: 12.1434

4

Open: 12.1591

Close: 12.1199

Mid: 12.1434

5

Open: 12.1591

Close: 12.1199

Mid: 12.1434

6

Open: 12.0400

Close: 12.1161

Mid: 12.0956

7

Open: 12.1254

Close: 12.2170

Mid: 12.1501

8

Open: 12.1918

Close: 12.2296

Mid: 12.2176

9

Open: 12.2385

Close: 12.2190

Mid: 12.2339

10

Open: 12.1968

Close: 12.2251

Mid: 12.2050

11

Open: 12.1968

Close: 12.2251

Mid: 12.2050

12

Open: 12.1968

Close: 12.2251

Mid: 12.2050

13

Open: 12.1876

Close: 12.2818

Mid: 12.2348

14

Open: 12.2861

Close: 12.2473

Mid: 12.2343

15

Open: 12.2529

Close: 12.2168

Mid: 12.2203

16

Open: 12.2250

Close: 12.1977

Mid: 12.2137

17

Open: 12.2069

Close: 12.1599

Mid: 12.1711

18

Open: 12.2069

Close: 12.1599

Mid: 12.1711

19

Open: 12.2069

Close: 12.1599

Mid: 12.1711

20

Open: 12.1387

Close: 12.2131

Mid: 12.1710

21

Open: 12.2183

Close: 12.2755

Mid: 12.2424

22

Open: 12.2726

Close: 12.2348

Mid: 12.2702

23

Open: 12.2355

Close: 12.3282

Mid: 12.2725

24

Open: 12.3300

Close: 12.2553

Mid: 12.2835

25

Open: 12.3300

Close: 12.2553

Mid: 12.2835

26

Open: 12.3300

Close: 12.2553

Mid: 12.2835

27

Open: 12.2297

Close: 12.2130

Mid: 12.2038

28

Open: 12.2022

Close: 12.1636

Mid: 12.1887

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.1566

Close: 12.0987

Mid: 12.1378

2

Open: 12.0907

Close: 12.0961

Mid: 12.0953

3

Open: 12.0932

Close: 12.0322

Mid: 12.0608

4

Open: 12.0932

Close: 12.0322

Mid: 12.0608

5

Open: 12.0932

Close: 12.0322

Mid: 12.0608

6

Open: 11.9815

Close: 12.0150

Mid: 11.9827

7

Open: 12.0123

Close: 11.9898

Mid: 11.9927

8

Open: 11.9857

Close: 11.9757

Mid: 11.9647

9

Open: 11.9713

Close: 11.9497

Mid: 11.9472

10

Open: 11.9423

Close: 11.8898

Mid: 11.9043

11

Open: 11.9423

Close: 11.8898

Mid: 11.9043

12

Open: 11.9423

Close: 11.8898

Mid: 11.9043

13

Open: 11.7976

Close: 11.9511

Mid: 11.8753

14

Open: 11.9500

Close: 11.9230

Mid: 11.8974

15

Open: 11.9178

Close: 11.9400

Mid: 11.9654

16

Open: 11.9627

Close: 11.9998

Mid: 11.9869

17

Open: 12.0138

Close: 12.0647

Mid: 12.0228

18

Open: 12.0138

Close: 12.0647

Mid: 12.0228

19

Open: 12.0138

Close: 12.0647

Mid: 12.0228

20

Open: 12.0123

Close: 12.0262

Mid: 12.0105

21

Open: 12.0228

Close: 12.0956

Mid: 12.0416

22

Open: 12.0942

Close: 12.1143

Mid: 12.0806

23

Open: 12.1054

Close: 12.1564

Mid: 12.1316

24

Open: 12.1564

Close: 12.1017

Mid: 12.1236

25

Open: 12.1564

Close: 12.1017

Mid: 12.1236

26

Open: 12.1564

Close: 12.1017

Mid: 12.1236

27

Open: 12.0318

Close: 12.1416

Mid: 12.0986

28

Open: 12.1383

Close: 12.0803

Mid: 12.1296

29

Open: 12.0684

Close: 12.0816

Mid: 12.0625

30

Open: 12.0753

Close: 12.1899

Mid: 12.1360

31

Open: 12.1786

Close: 12.2874

Mid: 12.2111

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.1786

Close: 12.2874

Mid: 12.2111

2

Open: 12.1786

Close: 12.2874

Mid: 12.2111

3

Open: 12.2292

Close: 12.2008

Mid: 12.2071

4

Open: 12.2002

Close: 12.1512

Mid: 12.1692

5

Open: 12.1749

Close: 12.2021

Mid: 12.1736

6

Open: 12.2037

Close: 12.1996

Mid: 12.2034

7

Open: 12.1989

Close: 12.1538

Mid: 12.1621

8

Open: 12.1989

Close: 12.1538

Mid: 12.1621

9

Open: 12.1989

Close: 12.1538

Mid: 12.1621

10

Open: 12.1369

Close: 12.1778

Mid: 12.1575

11

Open: 12.1813

Close: 12.2505

Mid: 12.2050

12

Open: 12.2500

Close: 12.2378

Mid: 12.2433

13

Open: 12.2653

Close: 12.2566

Mid: 12.2652

14

Open: 12.2549

Close: 12.2816

Mid: 12.2666

15

Open: 12.2549

Close: 12.2816

Mid: 12.2666

16

Open: 12.2549

Close: 12.2816

Mid: 12.2666

17

Open: 12.2413

Close: 12.2488

Mid: 12.2338

18

Open: 12.2405

Close: 12.4975

Mid: 12.3606

19

Open: 12.5046

Close: 12.4629

Mid: 12.4893

20

Open: 12.4569

Close: 12.4982

Mid: 12.4587

21

Open: 12.4892

Close: 12.4701

Mid: 12.4756

22

Open: 12.4892

Close: 12.4701

Mid: 12.4756

23

Open: 12.4892

Close: 12.4701

Mid: 12.4756

24

Open: 12.2351

Close: 12.3593

Mid: 12.3197

25

Open: 12.3649

Close: 12.3685

Mid: 12.3610

26

Open: 12.3701

Close: 12.3883

Mid: 12.3835

27

Open: 12.3375

Close: 12.4711

Mid: 12.4127

28

Open: 12.4709

Close: 12.5037

Mid: 12.4632

29

Open: 12.4709

Close: 12.5037

Mid: 12.4632

30

Open: 12.4709

Close: 12.5037

Mid: 12.4632

May - 2017

SunMonTueWedThuFriSat
1

Open: 12.4499

Close: 12.4328

Mid: 12.4464

2

Open: 12.4023

Close: 12.4569

Mid: 12.4294

3

Open: 12.4630

Close: 12.4364

Mid: 12.4445

4

Open: 12.4258

Close: 12.4012

Mid: 12.4132

5

Open: 12.4101

Close: 12.4575

Mid: 12.4242

6

Open: 12.4101

Close: 12.4575

Mid: 12.4242

7

Open: 12.4101

Close: 12.4575

Mid: 12.4242

8

Open: 12.3650

Close: 12.4722

Mid: 12.4262

9

Open: 12.4716

Close: 12.4999

Mid: 12.4834

10

Open: 12.4985

Close: 12.5025

Mid: 12.5086

11

Open: 12.5015

Close: 12.4607

Mid: 12.4678

12

Open: 12.4601

Close: 12.4195

Mid: 12.4293

13

Open: 12.4601

Close: 12.4195

Mid: 12.4293

14

Open: 12.4601

Close: 12.4195

Mid: 12.4293

15

Open: 12.3390

Close: 12.3941

Mid: 12.3784

16

Open: 12.3927

Close: 12.3430

Mid: 12.3558

17

Open: 12.3400

Close: 12.3356

Mid: 12.3384

18

Open: 12.2647

Close: 12.3530

Mid: 12.3516

19

Open: 12.3479

Close: 12.3708

Mid: 12.3580

20

Open: 12.3479

Close: 12.3708

Mid: 12.3580

21

Open: 12.3479

Close: 12.3708

Mid: 12.3580

22

Open: 12.2805

Close: 12.3183

Mid: 12.2996

23

Open: 12.3208

Close: 12.3257

Mid: 12.3065

24

Open: 12.3154

Close: 12.2915

Mid: 12.3122

25

Open: 12.3013

Close: 12.2800

Mid: 12.2938

26

Open: 12.2803

Close: 12.1750

Mid: 12.2127

27

Open: 12.2803

Close: 12.1750

Mid: 12.2127

28

Open: 12.2803

Close: 12.1750

Mid: 12.2127

29

Open: 12.1598

Close: 12.2162

Mid: 12.1829

30

Open: 12.2105

Close: 12.2186

Mid: 12.2283

31

Open: 12.2175

Close: 12.2049

Mid: 12.1903

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.2083

Close: 12.2240

Mid: 12.1815

2

Open: 12.2236

Close: 12.1882

Mid: 12.1938

3

Open: 12.2236

Close: 12.1882

Mid: 12.1938

4

Open: 12.2236

Close: 12.1882

Mid: 12.1938

5

Open: 12.0884

Close: 12.2180

Mid: 12.1689

6

Open: 12.2209

Close: 12.2094

Mid: 12.2136

7

Open: 12.2063

Close: 12.2673

Mid: 12.2345

8

Open: 12.2602

Close: 12.1923

Mid: 12.2538

9

Open: 12.1971

Close: 12.1129

Mid: 12.0945

10

Open: 12.1971

Close: 12.1129

Mid: 12.0945

11

Open: 12.1971

Close: 12.1129

Mid: 12.0945

12

Open: 12.0253

Close: 12.0148

Mid: 12.0242

13

Open: 12.0187

Close: 12.1037

Mid: 12.0614

14

Open: 12.1066

Close: 12.1056

Mid: 12.0925

15

Open: 12.0982

Close: 12.1530

Mid: 12.1252

16

Open: 12.1478

Close: 12.1417

Mid: 12.1503

17

Open: 12.1478

Close: 12.1417

Mid: 12.1503

18

Open: 12.1478

Close: 12.1417

Mid: 12.1503

19

Open: 12.0614

Close: 12.1292

Mid: 12.1069

20

Open: 12.1283

Close: 12.0322

Mid: 12.0783

21

Open: 12.0271

Close: 12.0443

Mid: 12.0445

22

Open: 12.0533

Close: 12.0683

Mid: 12.0556

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.