MENU

1 GBP = 12.5805 MAD

1 MAD to GBP = 0.0795

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.4673 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.2282 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.1402 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.4673 0% Commission

Airport Pickup

Moneycorp
12.3918 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MAD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MAD

Convert GBP:
To MAD:
1
12.5805
10
125.8050
50
629.0250
100
1,258.0500
500
6,290.2500
1,000
12,580.5000
Convert GBP:
To MAD:
2,500
31,451.2500
5,000
62,902.5000
7,500
94,353.7500
10,000
125,805.0000
50,000
629,025.0000
1,00,000
1,258,050.0000

Exchange Rate History for GBP To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 12.2820

Close: 12.3040

Mid: 12.2930

2

Open: 12.2790

Close: 12.3320

Mid: 12.3040

3

Open: 12.3320

Close: 12.2880

Mid: 12.3140

4

Open: 12.2890

Close: 12.2890

Mid: 12.2780

5

Open: 12.2900

Close: 12.3300

Mid: 12.2900

6
7
8

Open: 12.3140

Close: 12.3600

Mid: 12.3310

9

Open: 12.3750

Close: 12.3540

Mid: 12.3260

10

Open: 12.3620

Close: 12.3190

Mid: 12.3205

11

Open: 12.3230

Close: 12.2990

Mid: 12.2600

12

Open: 12.3160

Close: 12.3520

Mid: 12.3350

13

Open: 12.3540

Close: 12.3540

Mid: 12.3540

14
15

Open: 12.3720

Close: 12.3730

Mid: 12.3555

16

Open: 12.3740

Close: 12.3790

Mid: 12.3575

17

Open: 12.3950

Close: 12.4590

Mid: 12.4270

18

Open: 12.4610

Close: 12.4830

Mid: 12.4580

19

Open: 12.4880

Close: 12.4130

Mid: 12.4545

20

Open: 12.4130

Close: 12.4130

Mid: 12.4130

21
22

Open: 12.4870

Close: 12.5590

Mid: 12.5000

23

Open: 12.5640

Close: 12.5480

Mid: 12.5170

24

Open: 12.5480

Close: 12.6870

Mid: 12.6220

25

Open: 12.6880

Close: 12.6220

Mid: 12.6645

26

Open: 12.6230

Close: 12.6050

Mid: 12.6400

27
28
29

Open: 12.6150

Close: 12.5660

Mid: 12.5570

30

Open: 12.5610

Close: 12.6190

Mid: 12.5725

31

Open: 12.6230

Close: 12.6650

Mid: 12.6105

February - 2018

SunMonTueWedThuFriSat
1

Open: 12.6630

Close: 12.6610

Mid: 12.6445

2

Open: 12.6580

Close: 12.5570

Mid: 12.6155

3
4
5

Open: 12.5590

Close: 12.4690

Mid: 12.5245

6

Open: 12.4680

Close: 12.4700

Mid: 12.4440

7

Open: 12.4660

Close: 12.4710

Mid: 12.4335

8

Open: 12.4680

Close: 12.5240

Mid: 12.5440

9

Open: 12.5220

Close: 12.4570

Mid: 12.4725

10
11
12

Open: 12.4320

Close: 12.4190

Mid: 12.4490

13

Open: 12.4230

Close: 12.4190

Mid: 12.4295

14

Open: 12.4210

Close: 12.4640

Mid: 12.4100

15

Open: 12.4620

Close: 12.5200

Mid: 12.4850

16

Open: 12.5180

Close: 12.5060

Mid: 12.4915

17
18
19

Open: 12.5080

Close: 12.4880

Mid: 12.4820

20

Open: 12.4850

Close: 12.5340

Mid: 12.5000

21

Open: 12.5380

Close: 12.4910

Mid: 12.4835

22

Open: 12.4870

Close: 12.4960

Mid: 12.4600

23

Open: 12.4940

Close: 12.5270

Mid: 12.5200

24

Open: 12.5250

Close: 12.5250

Mid: 12.5250

25

Open: 12.5250

Close: 12.5250

Mid: 12.5250

26

Open: 12.5350

Close: 12.5140

Mid: 12.5410

27

Open: 12.5140

Close: 12.5130

Mid: 12.4835

28

Open: 12.5140

Close: 12.4010

Mid: 12.4650

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.4050

Close: 12.3690

Mid: 12.3905

2

Open: 12.3680

Close: 12.3490

Mid: 12.3345

3
4
5

Open: 12.3540

Close: 12.3970

Mid: 12.3815

6

Open: 12.3960

Close: 12.3910

Mid: 12.3870

7

Open: 12.3860

Close: 12.3960

Mid: 12.3550

8

Open: 12.3970

Close: 12.3690

Mid: 12.3715

9

Open: 12.3640

Close: 12.4020

Mid: 12.3760

10
11
12

Open: 12.4050

Close: 12.4350

Mid: 12.4125

13

Open: 12.4280

Close: 12.4500

Mid: 12.4220

14

Open: 12.4550

Close: 12.4530

Mid: 12.4370

15

Open: 12.4530

Close: 12.4510

Mid: 12.4265

16

Open: 12.4560

Close: 12.4660

Mid: 12.4545

17
18
19

Open: 12.4870

Close: 12.5180

Mid: 12.5185

20

Open: 12.5180

Close: 12.5580

Mid: 12.5185

21

Open: 12.5540

Close: 12.6210

Mid: 12.5810

22

Open: 12.6250

Close: 12.6110

Mid: 12.6425

23

Open: 12.6110

Close: 12.6190

Mid: 12.6065

24

Open: 12.6150

Close: 12.6130

Mid: 12.5835

25
26

Open: 12.6300

Close: 12.6490

Mid: 12.6395

27

Open: 12.6500

Close: 12.6330

Mid: 12.5870

28

Open: 12.6290

Close: 12.6130

Mid: 12.6145

29

Open: 12.6130

Close: 12.5690

Mid: 12.5770

30

Open: 12.5730

Close: 12.5730

Mid: 12.5520

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 12.5030

Close: 12.5030

Mid: 12.5030

2

Open: 12.5710

Close: 12.5710

Mid: 12.5710

3

Open: 12.6000

Close: 12.6300

Mid: 12.5910

4

Open: 12.6310

Close: 12.6440

Mid: 12.6040

5

Open: 12.6420

Close: 12.5900

Mid: 12.6115

6

Open: 12.5870

Close: 12.6420

Mid: 12.6025

7
8
9

Open: 12.6500

Close: 12.6510

Mid: 12.6315

10

Open: 12.6520

Close: 12.6590

Mid: 12.6475

11

Open: 12.6580

Close: 12.6580

Mid: 12.6460

12

Open: 12.6600

Close: 12.7300

Mid: 12.6930

13

Open: 12.7340

Close: 12.7350

Mid: 12.7545

14
15
16

Open: 12.7420

Close: 12.7910

Mid: 12.7580

17

Open: 12.7920

Close: 12.7610

Mid: 12.7780

18

Open: 12.7600

Close: 12.6680

Mid: 12.6995

19

Open: 12.6680

Close: 12.5820

Mid: 12.6415

20

Open: 12.5840

Close: 12.5510

Mid: 12.5735

21

Open: 12.5930

Close: 12.5930

Mid: 12.5725

22
23

Open: 12.5600

Close: 12.5400

Mid: 12.5325

24

Open: 12.5360

Close: 12.5670

Mid: 12.5300

25

Open: 12.5650

Close: 12.5570

Mid: 12.5370

26

Open: 12.5550

Close: 12.5750

Mid: 12.5640

27

Open: 12.5740

Close: 12.4350

Mid: 12.4905

28
29
30

Open: 12.4350

Close: 12.4540

Mid: 12.4120

May - 2018

SunMonTueWedThuFriSat
1

Open: 12.4600

Close: 12.4570

Mid: 12.4585

2

Open: 12.4050

Close: 12.3600

Mid: 12.3780

3

Open: 12.3600

Close: 12.3330

Mid: 12.3380

4

Open: 12.3350

Close: 12.3200

Mid: 12.3345

5

Open: 12.3430

Close: 12.3430

Mid: 12.3210

6
7

Open: 12.3250

Close: 12.3670

Mid: 12.3410

8

Open: 12.3670

Close: 12.4010

Mid: 12.3560

9

Open: 12.3970

Close: 12.4030

Mid: 12.3910

10

Open: 12.4010

Close: 12.3370

Mid: 12.3740

11

Open: 12.3380

Close: 12.3390

Mid: 12.3470

12
13

Open: 12.3670

Close: 12.3670

Mid: 12.3670

14

Open: 12.3360

Close: 12.3610

Mid: 12.3350

15

Open: 12.3610

Close: 12.3760

Mid: 12.3415

16

Open: 12.3810

Close: 12.4180

Mid: 12.3770

17

Open: 12.4210

Close: 12.4050

Mid: 12.3855

18

Open: 12.4050

Close: 12.3920

Mid: 12.3755

19

Open: 12.3360

Close: 12.3360

Mid: 12.3360

20
21

Open: 12.3910

Close: 12.3330

Mid: 12.3385

22

Open: 12.3310

Close: 12.3430

Mid: 12.3335

23

Open: 12.3430

Close: 12.3280

Mid: 12.2945

24

Open: 12.3320

Close: 12.3340

Mid: 12.3300

25

Open: 12.3330

Close: 12.3000

Mid: 12.2960

26
27
28

Open: 12.2690

Close: 12.3290

Mid: 12.3010

29

Open: 12.3300

Close: 12.3370

Mid: 12.3100

30

Open: 12.3370

Close: 12.2790

Mid: 12.2940

31

Open: 12.2830

Close: 12.2660

Mid: 12.2915

June - 2018

SunMonTueWedThuFriSat
1

Open: 12.2680

Close: 12.3420

Mid: 12.2940

2

Open: 12.2680

Close: 12.2560

Mid: 12.2620

3
4

Open: 12.3390

Close: 12.2870

Mid: 12.3105

5

Open: 12.2860

Close: 12.3530

Mid: 12.3200

6

Open: 12.3520

Close: 12.3300

Mid: 12.3215

7

Open: 12.3300

Close: 12.3250

Mid: 12.3095

8

Open: 12.3230

Close: 12.3290

Mid: 12.3160

9

Open: 12.2830

Close: 12.2830

Mid: 12.2830

10
11

Open: 12.3200

Close: 12.2970

Mid: 12.2770

12

Open: 12.2960

Close: 12.3130

Mid: 12.2950

13

Open: 12.3160

Close: 12.2870

Mid: 12.2685

14

Open: 12.2870

Close: 12.3240

Mid: 12.3080

15

Open: 12.3270

Close: 12.3170

Mid: 12.3140

16
17
18

Open: 12.3270

Close: 12.2780

Mid: 12.2830

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MAD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.