Pound to Papua New Guinea Kina Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 5.6600 PGK

-0.13%

5.6672

= today's high

5.6600

= low

5.6672

= open

5.6671

= yesterday's close

> Compare Today's Best Papua New Guinea Kina Rates

> Compare Cash and Travel Rates

Retail Rates

5.6600

is the live market rate

5.6402

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.3%

5.6906

= current week high

5.5959

= current week low

One Month:

+2.16%

5.6906

= current month high

5.5959

= current month low

One Year:

+11.67%

5.7854

= current year high

4.8578

= current year low

Click to View Long-term Historical Data

Interday GBP/PGK Chart

Monthly GBP/PGK Chart

Interactive GBP/PGK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/PGK News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Papua New Guinea Kina Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	5.6672	5.6600	5.6672	5.6600	5.6636
Thursday 4 December 2025 (04/12/2025)	5.6671	5.6671	5.6671	5.6671	5.6671
Wednesday 3 December 2025 (03/12/2025)	5.5959	5.6400	5.6400	5.5959	5.6180
Tuesday 2 December 2025 (02/12/2025)	5.6903	5.5959	5.6903	5.5959	5.6431
Monday 1 December 2025 (01/12/2025)	5.6906	5.6906	5.6906	5.6906	5.6906
November
Friday 28 November 2025 (28/11/2025)	5.6770	5.6770	5.6770	5.6770	5.6770
Thursday 27 November 2025 (27/11/2025)	5.6854	5.6854	5.6854	5.6854	5.6854
Wednesday 26 November 2025 (26/11/2025)	5.5678	5.5678	5.5678	5.5678	5.5678
Tuesday 25 November 2025 (25/11/2025)	5.5516	5.5516	5.5516	5.5516	5.5516
Monday 24 November 2025 (24/11/2025)	5.5443	5.5443	5.5443	5.5443	5.5443
Friday 21 November 2025 (21/11/2025)	5.5255	5.5207	5.5255	5.5207	5.5231
Thursday 20 November 2025 (20/11/2025)	5.5255	5.5255	5.5255	5.5255	5.5255
Wednesday 19 November 2025 (19/11/2025)	5.5541	5.5541	5.5541	5.5541	5.5541
Tuesday 18 November 2025 (18/11/2025)	5.5574	5.5574	5.5574	5.5574	5.5574
Monday 17 November 2025 (17/11/2025)	5.5716	5.5716	5.5716	5.5716	5.5716
Friday 14 November 2025 (14/11/2025)	5.5564	5.5564	5.5564	5.5564	5.5564
Thursday 13 November 2025 (13/11/2025)	5.5541	5.5541	5.5541	5.5541	5.5541
Wednesday 12 November 2025 (12/11/2025)	5.5438	5.5438	5.5438	5.5438	5.5438
Tuesday 11 November 2025 (11/11/2025)	5.5625	5.6388	5.6388	5.5625	5.6007
Monday 10 November 2025 (10/11/2025)	5.5622	5.5622	5.5622	5.5622	5.5622
Friday 7 November 2025 (07/11/2025)	5.5405	5.5405	5.5405	5.5405	5.5405
Thursday 6 November 2025 (06/11/2025)	5.5940	5.5940	5.5940	5.5940	5.5940
Wednesday 5 November 2025 (05/11/2025)	5.5835	5.5835	5.5835	5.5835	5.5835
Tuesday 4 November 2025 (04/11/2025)	5.5948	5.5948	5.5948	5.5948	5.5948
Monday 3 November 2025 (03/11/2025)	5.5367	5.5377	5.5377	5.5367	5.5372
October
Friday 31 October 2025 (31/10/2025)	5.5350	5.5350	5.5350	5.5350	5.5350
Thursday 30 October 2025 (30/10/2025)	5.5564	5.5564	5.5564	5.5564	5.5564
Wednesday 29 October 2025 (29/10/2025)	5.6542	5.6542	5.6542	5.6542	5.6542
Tuesday 28 October 2025 (28/10/2025)	5.6063	5.6063	5.6063	5.6063	5.6063
Monday 27 October 2025 (27/10/2025)	5.6227	5.6227	5.6227	5.6227	5.6227
Friday 24 October 2025 (24/10/2025)	5.6872	5.6872	5.6872	5.6872	5.6872
Thursday 23 October 2025 (23/10/2025)	5.6015	5.6153	5.6153	5.6015	5.6084
Wednesday 22 October 2025 (22/10/2025)	5.7126	5.6011	5.7126	5.6011	5.6569
Tuesday 21 October 2025 (21/10/2025)	5.7127	5.7127	5.7127	5.7127	5.7127
Monday 20 October 2025 (20/10/2025)	5.7333	5.7197	5.7333	5.7197	5.7265
Friday 17 October 2025 (17/10/2025)	5.7326	5.7326	5.7326	5.7326	5.7326
Thursday 16 October 2025 (16/10/2025)	5.6470	5.6470	5.6470	5.6470	5.6470
Wednesday 15 October 2025 (15/10/2025)	5.6128	5.6128	5.6128	5.6128	5.6128
Tuesday 14 October 2025 (14/10/2025)	5.6633	5.6633	5.6633	5.6633	5.6633
Monday 13 October 2025 (13/10/2025)	5.6045	5.6046	5.6046	5.6045	5.6046
Friday 10 October 2025 (10/10/2025)	5.6588	5.6597	5.6597	5.6588	5.6593
Thursday 9 October 2025 (09/10/2025)	5.6162	5.6162	5.6162	5.6162	5.6162
Wednesday 8 October 2025 (08/10/2025)	5.6313	5.6313	5.6313	5.6313	5.6313
Tuesday 7 October 2025 (07/10/2025)	5.6346	5.6346	5.6346	5.6346	5.6346
Monday 6 October 2025 (06/10/2025)	5.6296	5.6296	5.6296	5.6296	5.6296
Friday 3 October 2025 (03/10/2025)	5.7236	5.7236	5.7236	5.7236	5.7236
Thursday 2 October 2025 (02/10/2025)	5.7313	5.7313	5.7313	5.7313	5.7313
Wednesday 1 October 2025 (01/10/2025)	5.7278	5.7278	5.7278	5.7278	5.7278
September
Tuesday 30 September 2025 (30/09/2025)	5.7120	5.7120	5.7120	5.7120	5.7120
Monday 29 September 2025 (29/09/2025)	5.7085	5.7085	5.7085	5.7085	5.7085
Friday 26 September 2025 (26/09/2025)	5.5901	5.5901	5.5901	5.5901	5.5901
Thursday 25 September 2025 (25/09/2025)	5.7089	5.7089	5.7089	5.7089	5.7089
Wednesday 24 September 2025 (24/09/2025)	5.6381	5.6381	5.6381	5.6381	5.6381
Tuesday 23 September 2025 (23/09/2025)	5.6567	5.6567	5.6567	5.6567	5.6567
Monday 22 September 2025 (22/09/2025)	5.6412	5.7360	5.7360	5.6412	5.6886
Friday 19 September 2025 (19/09/2025)	5.6412	5.6412	5.6412	5.6412	5.6412
Thursday 18 September 2025 (18/09/2025)	5.7020	5.7854	5.7854	5.7020	5.7437
Wednesday 17 September 2025 (17/09/2025)	5.6993	5.7021	5.7021	5.6993	5.7007
Tuesday 16 September 2025 (16/09/2025)	5.7009	5.7009	5.7009	5.7009	5.7009
Monday 15 September 2025 (15/09/2025)	5.7479	5.6867	5.7480	5.6867	5.7174
Friday 12 September 2025 (12/09/2025)	5.7478	5.7478	5.7478	5.7478	5.7478
Thursday 11 September 2025 (11/09/2025)	5.7397	5.7273	5.7397	5.7273	5.7335
Wednesday 10 September 2025 (10/09/2025)	5.7397	5.7397	5.7397	5.7397	5.7397
Tuesday 9 September 2025 (09/09/2025)	5.7551	5.7551	5.7551	5.7551	5.7551
Monday 8 September 2025 (08/09/2025)	5.7325	5.7325	5.7325	5.7325	5.7325
Friday 5 September 2025 (05/09/2025)	5.6285	5.6285	5.6285	5.6285	5.6285
Thursday 4 September 2025 (04/09/2025)	5.6994	5.6994	5.6994	5.6994	5.6994
Wednesday 3 September 2025 (03/09/2025)	5.5919	5.5919	5.5919	5.5919	5.5919
Tuesday 2 September 2025 (02/09/2025)	5.5801	5.5801	5.5801	5.5801	5.5801
Monday 1 September 2025 (01/09/2025)	5.7254	5.7254	5.7254	5.7254	5.7254
August
Friday 29 August 2025 (29/08/2025)	5.6968	5.6968	5.6968	5.6968	5.6968
Thursday 28 August 2025 (28/08/2025)	5.7244	5.7244	5.7244	5.7244	5.7244
Wednesday 27 August 2025 (27/08/2025)	5.6168	5.6794	5.6794	5.6168	5.6481
Tuesday 26 August 2025 (26/08/2025)	5.6167	5.6167	5.6167	5.6167	5.6167
Monday 25 August 2025 (25/08/2025)	5.7061	5.7061	5.7061	5.7061	5.7061
Friday 22 August 2025 (22/08/2025)	5.6892	5.6673	5.6892	5.6673	5.6783
Thursday 21 August 2025 (21/08/2025)	5.6891	5.6891	5.6891	5.6891	5.6891
Wednesday 20 August 2025 (20/08/2025)	5.7025	5.7025	5.7025	5.7025	5.7025
Tuesday 19 August 2025 (19/08/2025)	5.7127	5.7127	5.7127	5.7127	5.7127
Monday 18 August 2025 (18/08/2025)	5.7156	5.7156	5.7156	5.7156	5.7156
Friday 15 August 2025 (15/08/2025)	5.6407	5.6407	5.6407	5.6407	5.6407
Thursday 14 August 2025 (14/08/2025)	5.6488	5.6488	5.6488	5.6488	5.6488
Wednesday 13 August 2025 (13/08/2025)	5.7302	5.7302	5.7302	5.7302	5.7302
Tuesday 12 August 2025 (12/08/2025)	5.5942	5.5942	5.5942	5.5942	5.5942
Monday 11 August 2025 (11/08/2025)	5.6721	5.6721	5.6721	5.6721	5.6721
Friday 8 August 2025 (08/08/2025)	5.6680	5.6680	5.6680	5.6680	5.6680
Thursday 7 August 2025 (07/08/2025)	5.6655	5.6655	5.6655	5.6655	5.6655
Wednesday 6 August 2025 (06/08/2025)	5.5334	5.5334	5.5334	5.5334	5.5334
Tuesday 5 August 2025 (05/08/2025)	5.6032	5.5967	5.6032	5.5967	5.6000
Monday 4 August 2025 (04/08/2025)	5.6033	5.6033	5.6033	5.6033	5.6033
Friday 1 August 2025 (01/08/2025)	5.5451	5.5451	5.5451	5.5451	5.5451
July
Thursday 31 July 2025 (31/07/2025)	5.4859	5.4859	5.4859	5.4859	5.4859
Wednesday 30 July 2025 (30/07/2025)	5.5330	5.5330	5.5330	5.5330	5.5330
Tuesday 29 July 2025 (29/07/2025)	5.6237	5.6237	5.6237	5.6237	5.6237
Monday 28 July 2025 (28/07/2025)	5.6465	5.6465	5.6465	5.6465	5.6465
Friday 25 July 2025 (25/07/2025)	5.5780	5.5780	5.5780	5.5780	5.5780
Thursday 24 July 2025 (24/07/2025)	5.6942	5.6942	5.6942	5.6942	5.6942
Wednesday 23 July 2025 (23/07/2025)	5.6900	5.6900	5.6900	5.6900	5.6900
Tuesday 22 July 2025 (22/07/2025)	5.6656	5.6656	5.6656	5.6656	5.6656
Monday 21 July 2025 (21/07/2025)	5.6541	5.6541	5.6541	5.6541	5.6541
Friday 18 July 2025 (18/07/2025)	5.5677	5.5677	5.5677	5.5677	5.5677
Thursday 17 July 2025 (17/07/2025)	5.6302	5.6302	5.6302	5.6302	5.6302
Wednesday 16 July 2025 (16/07/2025)	5.5470	5.5470	5.5470	5.5470	5.5470
Tuesday 15 July 2025 (15/07/2025)	5.5665	5.5665	5.5665	5.5665	5.5665
Monday 14 July 2025 (14/07/2025)	5.5785	5.5785	5.5785	5.5785	5.5785
Friday 11 July 2025 (11/07/2025)	5.5947	5.5947	5.5947	5.5947	5.5947
Thursday 10 July 2025 (10/07/2025)	5.7050	5.7050	5.7050	5.7050	5.7050
Wednesday 9 July 2025 (09/07/2025)	5.6965	5.6965	5.6965	5.6965	5.6965
Tuesday 8 July 2025 (08/07/2025)	5.6923	5.6923	5.6923	5.6923	5.6923
Monday 7 July 2025 (07/07/2025)	5.7032	5.7032	5.7032	5.7032	5.7032
Friday 4 July 2025 (04/07/2025)	5.6383	5.6383	5.6383	5.6383	5.6383
Thursday 3 July 2025 (03/07/2025)	5.6390	5.6390	5.6390	5.6390	5.6390
Wednesday 2 July 2025 (02/07/2025)	5.6572	5.6572	5.6572	5.6572	5.6572
Tuesday 1 July 2025 (01/07/2025)	5.6799	5.6799	5.6799	5.6799	5.6799
June
Monday 30 June 2025 (30/06/2025)	5.6530	5.6530	5.6530	5.6530	5.6530
Friday 27 June 2025 (27/06/2025)	5.6624	5.6624	5.6624	5.6624	5.6624
Thursday 26 June 2025 (26/06/2025)	5.6603	5.6603	5.6603	5.6603	5.6603
Wednesday 25 June 2025 (25/06/2025)	5.6088	5.6088	5.6088	5.6088	5.6088
Tuesday 24 June 2025 (24/06/2025)	5.6087	5.6087	5.6087	5.6087	5.6087
Monday 23 June 2025 (23/06/2025)	5.5108	5.5108	5.5108	5.5108	5.5108
Friday 20 June 2025 (20/06/2025)	5.6451	5.6451	5.6451	5.6451	5.6451
Thursday 19 June 2025 (19/06/2025)	5.6079	5.6079	5.6079	5.6079	5.6079
Wednesday 18 June 2025 (18/06/2025)	5.5356	5.5356	5.5356	5.5356	5.5356
Tuesday 17 June 2025 (17/06/2025)	5.5853	5.5853	5.5853	5.5853	5.5853
Monday 16 June 2025 (16/06/2025)	5.5903	5.5903	5.5903	5.5903	5.5903
Friday 13 June 2025 (13/06/2025)	5.6552	5.6552	5.6552	5.6552	5.6552
Thursday 12 June 2025 (12/06/2025)	5.6729	5.6729	5.6729	5.6729	5.6729
Wednesday 11 June 2025 (11/06/2025)	5.5518	5.5518	5.5518	5.5518	5.5518
Tuesday 10 June 2025 (10/06/2025)	5.6320	5.6320	5.6320	5.6320	5.6320
Monday 9 June 2025 (09/06/2025)	5.6560	5.6560	5.6560	5.6560	5.6560
Friday 6 June 2025 (06/06/2025)	5.5671	5.5671	5.5671	5.5671	5.5671
Thursday 5 June 2025 (05/06/2025)	5.6624	5.6624	5.6624	5.6624	5.6624
Wednesday 4 June 2025 (04/06/2025)	5.6383	5.6383	5.6383	5.6383	5.6383
Tuesday 3 June 2025 (03/06/2025)	5.5511	5.5511	5.5511	5.5511	5.5511
Monday 2 June 2025 (02/06/2025)	5.5564	5.5564	5.5564	5.5564	5.5564
May
Friday 30 May 2025 (30/05/2025)	5.5318	5.5318	5.5318	5.5318	5.5318
Thursday 29 May 2025 (29/05/2025)	5.6108	5.6108	5.6108	5.6108	5.6108
Wednesday 28 May 2025 (28/05/2025)	5.6195	5.6195	5.6195	5.6195	5.6195
Tuesday 27 May 2025 (27/05/2025)	5.5630	5.5572	5.5630	5.5572	5.5601
Monday 26 May 2025 (26/05/2025)	5.5344	5.5631	5.5631	5.5344	5.5488
Friday 23 May 2025 (23/05/2025)	5.5342	5.5342	5.5342	5.5342	5.5342
Thursday 22 May 2025 (22/05/2025)	5.4926	5.4926	5.4926	5.4926	5.4926
Wednesday 21 May 2025 (21/05/2025)	5.4969	5.4969	5.4969	5.4969	5.4969
Tuesday 20 May 2025 (20/05/2025)	5.5565	5.5565	5.5565	5.5565	5.5565
Monday 19 May 2025 (19/05/2025)	5.5653	5.5653	5.5653	5.5653	5.5653
Friday 16 May 2025 (16/05/2025)	5.5251	5.5251	5.5251	5.5251	5.5251
Thursday 15 May 2025 (15/05/2025)	5.5230	5.5230	5.5230	5.5230	5.5230
Wednesday 14 May 2025 (14/05/2025)	5.5450	5.5450	5.5450	5.5450	5.5450
Tuesday 13 May 2025 (13/05/2025)	5.4838	5.4838	5.4838	5.4838	5.4838
Monday 12 May 2025 (12/05/2025)	5.4533	5.4533	5.4533	5.4533	5.4533
Friday 9 May 2025 (09/05/2025)	5.5101	5.5101	5.5101	5.5101	5.5101
Thursday 8 May 2025 (08/05/2025)	5.5235	5.5235	5.5235	5.5235	5.5235
Wednesday 7 May 2025 (07/05/2025)	5.5414	5.5414	5.5414	5.5414	5.5414
Tuesday 6 May 2025 (06/05/2025)	5.4604	5.4604	5.4604	5.4604	5.4604
Monday 5 May 2025 (05/05/2025)	5.4392	5.4392	5.4392	5.4392	5.4392
Friday 2 May 2025 (02/05/2025)	5.5125	5.5125	5.5125	5.5125	5.5125
Thursday 1 May 2025 (01/05/2025)	5.4539	5.4539	5.4539	5.4539	5.4539
April
Wednesday 30 April 2025 (30/04/2025)	5.4536	5.4536	5.4536	5.4536	5.4536
Tuesday 29 April 2025 (29/04/2025)	5.5443	5.5443	5.5443	5.5443	5.5443
Monday 28 April 2025 (28/04/2025)	5.5239	5.5239	5.5239	5.5239	5.5239
Friday 25 April 2025 (25/04/2025)	5.4316	5.4316	5.4316	5.4316	5.4316
Thursday 24 April 2025 (24/04/2025)	5.5070	5.5070	5.5070	5.5070	5.5070
Wednesday 23 April 2025 (23/04/2025)	5.4237	5.4237	5.4237	5.4237	5.4237
Tuesday 22 April 2025 (22/04/2025)	5.4695	5.4695	5.4695	5.4695	5.4695
Monday 21 April 2025 (21/04/2025)	5.4695	5.4695	5.4695	5.4695	5.4695
Friday 18 April 2025 (18/04/2025)	5.4695	5.4695	5.4695	5.4695	5.4695
Thursday 17 April 2025 (17/04/2025)	5.4695	5.4695	5.4695	5.4695	5.4695
Wednesday 16 April 2025 (16/04/2025)	5.4831	5.4831	5.4831	5.4831	5.4831
Tuesday 15 April 2025 (15/04/2025)	5.3912	5.3912	5.3912	5.3912	5.3912
Monday 14 April 2025 (14/04/2025)	5.4543	5.4543	5.4543	5.4543	5.4543
Friday 11 April 2025 (11/04/2025)	5.4017	5.4017	5.4017	5.4017	5.4017
Thursday 10 April 2025 (10/04/2025)	5.2649	5.2649	5.2649	5.2649	5.2649
Wednesday 9 April 2025 (09/04/2025)	5.2897	5.2897	5.2897	5.2897	5.2897
Tuesday 8 April 2025 (08/04/2025)	5.2688	5.2688	5.2688	5.2688	5.2688
Monday 7 April 2025 (07/04/2025)	5.2143	5.2143	5.2143	5.2143	5.2143
Friday 4 April 2025 (04/04/2025)	5.3621	5.3621	5.3621	5.3621	5.3621
Thursday 3 April 2025 (03/04/2025)	5.4267	5.4267	5.4267	5.4267	5.4267
Wednesday 2 April 2025 (02/04/2025)	5.3357	5.3357	5.3357	5.3357	5.3357
Tuesday 1 April 2025 (01/04/2025)	5.3270	5.3270	5.3270	5.3270	5.3270
March
Monday 31 March 2025 (31/03/2025)	5.2569	5.2569	5.2569	5.2569	5.2569
Friday 28 March 2025 (28/03/2025)	5.3292	5.3292	5.3292	5.3292	5.3292
Thursday 27 March 2025 (27/03/2025)	5.3300	5.3300	5.3300	5.3300	5.3300
Wednesday 26 March 2025 (26/03/2025)	5.3141	5.3141	5.3141	5.3141	5.3141
Tuesday 25 March 2025 (25/03/2025)	5.3330	5.3330	5.3330	5.3330	5.3330
Monday 24 March 2025 (24/03/2025)	5.3336	5.3336	5.3336	5.3336	5.3336
Friday 21 March 2025 (21/03/2025)	5.3296	5.3296	5.3296	5.3296	5.3296
Thursday 20 March 2025 (20/03/2025)	5.3370	5.3370	5.3370	5.3370	5.3370
Wednesday 19 March 2025 (19/03/2025)	5.3384	5.3384	5.3384	5.3384	5.3384
Tuesday 18 March 2025 (18/03/2025)	5.3350	5.3345	5.3350	5.3345	5.3348
Monday 17 March 2025 (17/03/2025)	5.3352	5.3352	5.3352	5.3352	5.3352
Friday 14 March 2025 (14/03/2025)	5.3173	5.3173	5.3173	5.3173	5.3173
Thursday 13 March 2025 (13/03/2025)	5.2281	5.2281	5.2281	5.2281	5.2281
Wednesday 12 March 2025 (12/03/2025)	5.2176	5.2176	5.2176	5.2176	5.2176
Tuesday 11 March 2025 (11/03/2025)	5.2800	5.2800	5.2800	5.2800	5.2800
Monday 10 March 2025 (10/03/2025)	5.2809	5.2809	5.2809	5.2809	5.2809
Friday 7 March 2025 (07/03/2025)	5.2731	5.2731	5.2731	5.2731	5.2731
Thursday 6 March 2025 (06/03/2025)	5.2627	5.2627	5.2627	5.2627	5.2627
Wednesday 5 March 2025 (05/03/2025)	5.2331	5.2331	5.2331	5.2331	5.2331
Tuesday 4 March 2025 (04/03/2025)	5.1287	5.1287	5.1287	5.1287	5.1287
Monday 3 March 2025 (03/03/2025)	5.0947	5.0947	5.0947	5.0947	5.0947
February
Friday 28 February 2025 (28/02/2025)	5.0687	5.0687	5.0687	5.0687	5.0687
Thursday 27 February 2025 (27/02/2025)	5.1017	5.1017	5.1017	5.1017	5.1017
Wednesday 26 February 2025 (26/02/2025)	5.0953	5.0953	5.0953	5.0953	5.0953
Tuesday 25 February 2025 (25/02/2025)	5.0920	5.0920	5.0920	5.0920	5.0920
Monday 24 February 2025 (24/02/2025)	5.1615	5.1615	5.1615	5.1615	5.1615
Friday 21 February 2025 (21/02/2025)	5.1634	5.1634	5.1634	5.1634	5.1634
Thursday 20 February 2025 (20/02/2025)	5.0746	5.0746	5.0746	5.0746	5.0746
Wednesday 19 February 2025 (19/02/2025)	5.0637	5.0637	5.0637	5.0637	5.0637
Tuesday 18 February 2025 (18/02/2025)	5.1467	5.1467	5.1467	5.1467	5.1467
Monday 17 February 2025 (17/02/2025)	5.0697	5.0697	5.0697	5.0697	5.0697
Friday 14 February 2025 (14/02/2025)	5.0623	5.0623	5.0623	5.0623	5.0623
Thursday 13 February 2025 (13/02/2025)	5.0190	5.0190	5.0190	5.0190	5.0190
Wednesday 12 February 2025 (12/02/2025)	5.0070	5.0070	5.0070	5.0070	5.0070
Tuesday 11 February 2025 (11/02/2025)	5.0425	5.0425	5.0425	5.0425	5.0425
Monday 10 February 2025 (10/02/2025)	5.0048	5.0541	5.0541	5.0048	5.0295
Friday 7 February 2025 (07/02/2025)	5.0042	5.0042	5.0042	5.0042	5.0042
Thursday 6 February 2025 (06/02/2025)	5.0500	5.0500	5.0500	5.0500	5.0500
Wednesday 5 February 2025 (05/02/2025)	5.0305	5.0305	5.0305	5.0305	5.0305
Tuesday 4 February 2025 (04/02/2025)	5.0497	5.0497	5.0497	5.0497	5.0497
Monday 3 February 2025 (03/02/2025)	5.0768	5.0768	5.0768	5.0768	5.0768
January
Friday 31 January 2025 (31/01/2025)	5.0542	5.0542	5.0542	5.0542	5.0542
Thursday 30 January 2025 (30/01/2025)	5.0564	5.0564	5.0564	5.0564	5.0564
Wednesday 29 January 2025 (29/01/2025)	5.0632	5.0564	5.0632	5.0564	5.0598
Tuesday 28 January 2025 (28/01/2025)	5.0632	5.0632	5.0632	5.0632	5.0632
Monday 27 January 2025 (27/01/2025)	5.0170	5.0170	5.0170	5.0170	5.0170
Friday 24 January 2025 (24/01/2025)	4.9834	4.9834	4.9834	4.9834	4.9834
Thursday 23 January 2025 (23/01/2025)	5.0314	4.9420	5.0314	4.9420	4.9867
Wednesday 22 January 2025 (22/01/2025)	5.0314	5.0314	5.0314	5.0314	5.0314
Tuesday 21 January 2025 (21/01/2025)	4.9847	4.9847	4.9847	4.9847	4.9847
Monday 20 January 2025 (20/01/2025)	4.9707	4.9707	4.9707	4.9707	4.9707
Friday 17 January 2025 (17/01/2025)	4.9744	4.9618	4.9744	4.9618	4.9681
Thursday 16 January 2025 (16/01/2025)	4.9745	4.9745	4.9745	4.9745	4.9745
Wednesday 15 January 2025 (15/01/2025)	4.9707	4.9707	4.9707	4.9707	4.9707
Tuesday 14 January 2025 (14/01/2025)	4.9570	4.9570	4.9570	4.9570	4.9570
Monday 13 January 2025 (13/01/2025)	4.8578	4.8578	4.8578	4.8578	4.8578
Friday 10 January 2025 (10/01/2025)	4.9327	4.9327	4.9327	4.9327	4.9327
Thursday 9 January 2025 (09/01/2025)	4.9273	4.9273	4.9273	4.9273	4.9273
Wednesday 8 January 2025 (08/01/2025)	4.9547	4.9547	4.9547	4.9547	4.9547
Tuesday 7 January 2025 (07/01/2025)	5.1012	5.1012	5.1012	5.1012	5.1012
Monday 6 January 2025 (06/01/2025)	5.0303	5.0303	5.0303	5.0303	5.0303
Friday 3 January 2025 (03/01/2025)	4.9705	4.9705	4.9705	4.9705	4.9705
Thursday 2 January 2025 (02/01/2025)	5.0972	5.0972	5.0972	5.0972	5.0972
Wednesday 1 January 2025 (01/01/2025)	5.0972	5.0972	5.0972	5.0972	5.0972