Live GBP to PGK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3.9830 PGK

1 PGK to GBP = 0.2511

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.8715 3.8436 Spreads Data from IMTI
International Payment: Independent 3.9472
3.9193 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.8237 3.7775 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.9233
3.8635 Home delivery, airport collection
Cash/Travel: High Street Providers 3.8237 3.7839
Cash/Travel: TravelFX 3.9472
3.9193 Online Exclusive

GBP/PGK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting GBP To PGK

Convert GBP:
To PGK:
1
3.9830
10
39.8300
50
199.1500
100
398.3000
500
1,991.5000
1,000
3,983.0000
Convert GBP:
To PGK:
2,500
9,957.5000
5,000
19,915.0000
7,500
29,872.5000
10,000
39,830.0000
50,000
199,150.0000
1,00,000
398,300.0000

Exchange Rate History for GBP To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.7888

Close: 3.8071

Mid: 3.7745

2

Open: 3.8421

Close: 3.8465

Mid: 3.8446

3

Open: 3.8163

Close: 3.8189

Mid: 3.8254

4

Open: 3.7893

Close: 3.7871

Mid: 3.7871

5

Open: 3.7996

Close: 3.7900

Mid: 3.7856

6

Open: 3.8107

Close: 3.8003

Mid: 3.8016

7

Open: 3.8107

Close: 3.8003

Mid: 3.8016

8

Open: 3.8107

Close: 3.8003

Mid: 3.8016

9

Open: 3.8209

Close: 3.7770

Mid: 3.7993

10

Open: 3.7534

Close: 3.7670

Mid: 3.7455

11

Open: 3.7853

Close: 3.7833

Mid: 3.7800

12

Open: 3.7629

Close: 3.7423

Mid: 3.7503

13

Open: 3.7855

Close: 3.7837

Mid: 3.7837

14

Open: 3.7855

Close: 3.7837

Mid: 3.7837

15

Open: 3.7855

Close: 3.7837

Mid: 3.7837

16

Open: 3.7348

Close: 3.7544

Mid: 3.7490

17

Open: 3.7788

Close: 3.8519

Mid: 3.8119

18

Open: 3.8485

Close: 3.8325

Mid: 3.8334

19

Open: 3.8248

Close: 3.8376

Mid: 3.8351

20

Open: 3.8291

Close: 3.8256

Mid: 3.8236

21

Open: 3.8291

Close: 3.8256

Mid: 3.8236

22

Open: 3.8291

Close: 3.8256

Mid: 3.8236

23

Open: 3.8170

Close: 3.8437

Mid: 3.8265

24

Open: 3.9066

Close: 3.9144

Mid: 3.8971

25

Open: 3.9187

Close: 3.9469

Mid: 3.9330

26

Open: 3.9246

Close: 3.9372

Mid: 3.9261

27

Open: 3.9295

Close: 3.9083

Mid: 3.9169

28

Open: 3.9295

Close: 3.9083

Mid: 3.9169

29

Open: 3.9295

Close: 3.9083

Mid: 3.9169

30

Open: 3.8999

Close: 3.8750

Mid: 3.8893

31

Open: 3.8634

Close: 3.8586

Mid: 3.8536

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.8893

Close: 3.9254

Mid: 3.9073

2

Open: 3.9404

Close: 3.9036

Mid: 3.9147

3

Open: 3.8644

Close: 3.8449

Mid: 3.8565

4

Open: 3.8644

Close: 3.8449

Mid: 3.8565

5

Open: 3.8644

Close: 3.8449

Mid: 3.8565

6

Open: 3.8560

Close: 3.8651

Mid: 3.8657

7

Open: 3.8718

Close: 3.9032

Mid: 3.8813

8

Open: 3.8800

Close: 3.8787

Mid: 3.8808

9

Open: 3.8319

Close: 3.8341

Mid: 3.8355

10

Open: 3.8440

Close: 3.8494

Mid: 3.8434

11

Open: 3.8440

Close: 3.8494

Mid: 3.8434

12

Open: 3.8440

Close: 3.8494

Mid: 3.8434

13

Open: 3.8398

Close: 3.8590

Mid: 3.8467

14

Open: 3.9013

Close: 3.8860

Mid: 3.8832

15

Open: 3.8464

Close: 3.8318

Mid: 3.8385

16

Open: 3.8088

Close: 3.7932

Mid: 3.8029

17

Open: 3.8200

Close: 3.8155

Mid: 3.8140

18

Open: 3.8200

Close: 3.8155

Mid: 3.8140

19

Open: 3.8200

Close: 3.8155

Mid: 3.8140

20

Open: 3.8240

Close: 3.8367

Mid: 3.8287

21

Open: 3.8297

Close: 3.8563

Mid: 3.8433

22

Open: 3.8284

Close: 3.8166

Mid: 3.8299

23

Open: 3.8398

Close: 3.8659

Mid: 3.8505

24

Open: 3.8862

Close: 3.8677

Mid: 3.8730

25

Open: 3.8862

Close: 3.8677

Mid: 3.8730

26

Open: 3.8862

Close: 3.8677

Mid: 3.8730

27

Open: 3.8877

Close: 3.8697

Mid: 3.8728

28

Open: 3.8578

Close: 3.8418

Mid: 3.8499

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8075

Close: 3.7939

Mid: 3.8054

2

Open: 3.7993

Close: 3.8054

Mid: 3.8031

3

Open: 3.7997

Close: 3.7712

Mid: 3.7856

4

Open: 3.7997

Close: 3.7712

Mid: 3.7856

5

Open: 3.7997

Close: 3.7712

Mid: 3.7856

6

Open: 3.7911

Close: 3.7797

Mid: 3.7805

7

Open: 3.7852

Close: 3.7799

Mid: 3.7792

8

Open: 3.7767

Close: 3.7764

Mid: 3.7714

9

Open: 3.7712

Close: 3.7579

Mid: 3.7607

10

Open: 3.7570

Close: 3.7283

Mid: 3.7400

11

Open: 3.7570

Close: 3.7283

Mid: 3.7400

12

Open: 3.7570

Close: 3.7283

Mid: 3.7400

13

Open: 3.7383

Close: 3.7647

Mid: 3.7518

14

Open: 3.7863

Close: 3.7825

Mid: 3.7720

15

Open: 3.7705

Close: 3.7672

Mid: 3.7808

16

Open: 3.7644

Close: 3.7773

Mid: 3.7736

17

Open: 3.8103

Close: 3.8320

Mid: 3.8158

18

Open: 3.8103

Close: 3.8320

Mid: 3.8158

19

Open: 3.8103

Close: 3.8320

Mid: 3.8158

20

Open: 3.8361

Close: 3.8229

Mid: 3.8260

21

Open: 3.8824

Close: 3.8927

Mid: 3.8825

22

Open: 3.8624

Close: 3.8693

Mid: 3.8588

23

Open: 3.8697

Close: 3.8859

Mid: 3.8780

24

Open: 3.8764

Close: 3.8571

Mid: 3.8661

25

Open: 3.8764

Close: 3.8571

Mid: 3.8661

26

Open: 3.8764

Close: 3.8571

Mid: 3.8661

27

Open: 3.8558

Close: 3.8672

Mid: 3.8654

28

Open: 3.8887

Close: 3.8740

Mid: 3.8875

29

Open: 3.8757

Close: 3.8849

Mid: 3.8763

30

Open: 3.8608

Close: 3.9057

Mid: 3.8841

31

Open: 3.8983

Close: 3.9312

Mid: 3.9072

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.8983

Close: 3.9312

Mid: 3.9072

2

Open: 3.8983

Close: 3.9312

Mid: 3.9072

3

Open: 3.9069

Close: 3.8847

Mid: 3.8934

4

Open: 3.8656

Close: 3.8535

Mid: 3.8586

5

Open: 3.8970

Close: 3.9084

Mid: 3.8987

6

Open: 3.9181

Close: 3.9200

Mid: 3.9187

7

Open: 3.9176

Close: 3.9096

Mid: 3.9089

8

Open: 3.9176

Close: 3.9096

Mid: 3.9089

9

Open: 3.9176

Close: 3.9096

Mid: 3.9089

10

Open: 3.9023

Close: 3.9056

Mid: 3.9038

11

Open: 3.8875

Close: 3.9084

Mid: 3.8945

12

Open: 3.9197

Close: 3.9135

Mid: 3.9170

13

Open: 3.9106

Close: 3.9177

Mid: 3.9155

14

Open: 3.9301

Close: 3.9387

Mid: 3.9339

15

Open: 3.9301

Close: 3.9387

Mid: 3.9339

16

Open: 3.9301

Close: 3.9387

Mid: 3.9339

17

Open: 1.2464

Close: 1.2435

Mid: 1.2457

18

Open: 1.2566

Close: 1.2548

Mid: 1.2550

19

Open: 4.0025

Close: 3.9891

Mid: 3.9980

20

Open: 3.9674

Close: 3.9769

Mid: 3.9651

21

Open: 3.9880

Close: 3.9826

Mid: 3.9830

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PGK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.