Live GBP to PGK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.0217 PGK

1 PGK to GBP = 0.2487

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.9091 3.8809 Spreads Data from IMTI
International Payment: Independent 3.9855
3.9574 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.8608 3.8142 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.9614
3.9010 Home delivery, airport collection
Cash/Travel: High Street Providers 3.8608 3.8206
Cash/Travel: TravelFX 3.9855
3.9574 Online Exclusive

GBP/PGK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting GBP To PGK

Convert GBP:
To PGK:
1
4.0217
10
40.2170
50
201.0850
100
402.1700
500
2,010.8500
1,000
4,021.7000
Convert GBP:
To PGK:
2,500
10,054.2500
5,000
20,108.5000
7,500
30,162.7500
10,000
40,217.0000
50,000
201,085.0000
1,00,000
402,170.0000

Exchange Rate History for GBP To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.7888

Close: 3.8071

Mid: 3.7745

2

Open: 3.8421

Close: 3.8465

Mid: 3.8446

3

Open: 3.8163

Close: 3.8189

Mid: 3.8254

4

Open: 3.7893

Close: 3.7871

Mid: 3.7871

5

Open: 3.7996

Close: 3.7900

Mid: 3.7856

6

Open: 3.8107

Close: 3.8003

Mid: 3.8016

7

Open: 3.8107

Close: 3.8003

Mid: 3.8016

8

Open: 3.8107

Close: 3.8003

Mid: 3.8016

9

Open: 3.8209

Close: 3.7770

Mid: 3.7993

10

Open: 3.7534

Close: 3.7670

Mid: 3.7455

11

Open: 3.7853

Close: 3.7833

Mid: 3.7800

12

Open: 3.7629

Close: 3.7423

Mid: 3.7503

13

Open: 3.7855

Close: 3.7837

Mid: 3.7837

14

Open: 3.7855

Close: 3.7837

Mid: 3.7837

15

Open: 3.7855

Close: 3.7837

Mid: 3.7837

16

Open: 3.7348

Close: 3.7544

Mid: 3.7490

17

Open: 3.7788

Close: 3.8519

Mid: 3.8119

18

Open: 3.8485

Close: 3.8325

Mid: 3.8334

19

Open: 3.8248

Close: 3.8376

Mid: 3.8351

20

Open: 3.8291

Close: 3.8256

Mid: 3.8236

21

Open: 3.8291

Close: 3.8256

Mid: 3.8236

22

Open: 3.8291

Close: 3.8256

Mid: 3.8236

23

Open: 3.8170

Close: 3.8437

Mid: 3.8265

24

Open: 3.9066

Close: 3.9144

Mid: 3.8971

25

Open: 3.9187

Close: 3.9469

Mid: 3.9330

26

Open: 3.9246

Close: 3.9372

Mid: 3.9261

27

Open: 3.9295

Close: 3.9083

Mid: 3.9169

28

Open: 3.9295

Close: 3.9083

Mid: 3.9169

29

Open: 3.9295

Close: 3.9083

Mid: 3.9169

30

Open: 3.8999

Close: 3.8750

Mid: 3.8893

31

Open: 3.8634

Close: 3.8586

Mid: 3.8536

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.8893

Close: 3.9254

Mid: 3.9073

2

Open: 3.9404

Close: 3.9036

Mid: 3.9147

3

Open: 3.8644

Close: 3.8449

Mid: 3.8565

4

Open: 3.8644

Close: 3.8449

Mid: 3.8565

5

Open: 3.8644

Close: 3.8449

Mid: 3.8565

6

Open: 3.8560

Close: 3.8651

Mid: 3.8657

7

Open: 3.8718

Close: 3.9032

Mid: 3.8813

8

Open: 3.8800

Close: 3.8787

Mid: 3.8808

9

Open: 3.8319

Close: 3.8341

Mid: 3.8355

10

Open: 3.8440

Close: 3.8494

Mid: 3.8434

11

Open: 3.8440

Close: 3.8494

Mid: 3.8434

12

Open: 3.8440

Close: 3.8494

Mid: 3.8434

13

Open: 3.8398

Close: 3.8590

Mid: 3.8467

14

Open: 3.9013

Close: 3.8860

Mid: 3.8832

15

Open: 3.8464

Close: 3.8318

Mid: 3.8385

16

Open: 3.8088

Close: 3.7932

Mid: 3.8029

17

Open: 3.8200

Close: 3.8155

Mid: 3.8140

18

Open: 3.8200

Close: 3.8155

Mid: 3.8140

19

Open: 3.8200

Close: 3.8155

Mid: 3.8140

20

Open: 3.8240

Close: 3.8367

Mid: 3.8287

21

Open: 3.8297

Close: 3.8563

Mid: 3.8433

22

Open: 3.8284

Close: 3.8166

Mid: 3.8299

23

Open: 3.8398

Close: 3.8659

Mid: 3.8505

24

Open: 3.8862

Close: 3.8677

Mid: 3.8730

25

Open: 3.8862

Close: 3.8677

Mid: 3.8730

26

Open: 3.8862

Close: 3.8677

Mid: 3.8730

27

Open: 3.8877

Close: 3.8697

Mid: 3.8728

28

Open: 3.8578

Close: 3.8418

Mid: 3.8499

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8075

Close: 3.7939

Mid: 3.8054

2

Open: 3.7993

Close: 3.8054

Mid: 3.8031

3

Open: 3.7997

Close: 3.7712

Mid: 3.7856

4

Open: 3.7997

Close: 3.7712

Mid: 3.7856

5

Open: 3.7997

Close: 3.7712

Mid: 3.7856

6

Open: 3.7911

Close: 3.7797

Mid: 3.7805

7

Open: 3.7852

Close: 3.7799

Mid: 3.7792

8

Open: 3.7767

Close: 3.7764

Mid: 3.7714

9

Open: 3.7712

Close: 3.7579

Mid: 3.7607

10

Open: 3.7570

Close: 3.7283

Mid: 3.7400

11

Open: 3.7570

Close: 3.7283

Mid: 3.7400

12

Open: 3.7570

Close: 3.7283

Mid: 3.7400

13

Open: 3.7383

Close: 3.7647

Mid: 3.7518

14

Open: 3.7863

Close: 3.7825

Mid: 3.7720

15

Open: 3.7705

Close: 3.7672

Mid: 3.7808

16

Open: 3.7644

Close: 3.7773

Mid: 3.7736

17

Open: 3.8103

Close: 3.8320

Mid: 3.8158

18

Open: 3.8103

Close: 3.8320

Mid: 3.8158

19

Open: 3.8103

Close: 3.8320

Mid: 3.8158

20

Open: 3.8361

Close: 3.8229

Mid: 3.8260

21

Open: 3.8824

Close: 3.8927

Mid: 3.8825

22

Open: 3.8624

Close: 3.8693

Mid: 3.8588

23

Open: 3.8697

Close: 3.8859

Mid: 3.8780

24

Open: 3.8764

Close: 3.8571

Mid: 3.8661

25

Open: 3.8764

Close: 3.8571

Mid: 3.8661

26

Open: 3.8764

Close: 3.8571

Mid: 3.8661

27

Open: 3.8558

Close: 3.8672

Mid: 3.8654

28

Open: 3.8887

Close: 3.8740

Mid: 3.8875

29

Open: 3.8757

Close: 3.8849

Mid: 3.8763

30

Open: 3.8608

Close: 3.9057

Mid: 3.8841

31

Open: 3.8983

Close: 3.9312

Mid: 3.9072

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.8983

Close: 3.9312

Mid: 3.9072

2

Open: 3.8983

Close: 3.9312

Mid: 3.9072

3

Open: 3.9069

Close: 3.8847

Mid: 3.8934

4

Open: 3.8656

Close: 3.8535

Mid: 3.8586

5

Open: 3.8970

Close: 3.9084

Mid: 3.8987

6

Open: 3.9181

Close: 3.9200

Mid: 3.9187

7

Open: 3.9176

Close: 3.9096

Mid: 3.9089

8

Open: 3.9176

Close: 3.9096

Mid: 3.9089

9

Open: 3.9176

Close: 3.9096

Mid: 3.9089

10

Open: 3.9023

Close: 3.9056

Mid: 3.9038

11

Open: 3.8875

Close: 3.9084

Mid: 3.8945

12

Open: 3.9197

Close: 3.9135

Mid: 3.9170

13

Open: 3.9106

Close: 3.9177

Mid: 3.9155

14

Open: 3.9301

Close: 3.9387

Mid: 3.9339

15

Open: 3.9301

Close: 3.9387

Mid: 3.9339

16

Open: 3.9301

Close: 3.9387

Mid: 3.9339

17

Open: 1.2464

Close: 1.2435

Mid: 1.2457

18

Open: 1.2566

Close: 1.2548

Mid: 1.2550

19

Open: 4.0025

Close: 3.9891

Mid: 3.9980

20

Open: 3.9674

Close: 3.9769

Mid: 3.9651

21

Open: 3.9880

Close: 3.9826

Mid: 3.9830

22

Open: 3.9880

Close: 3.9826

Mid: 3.9830

23

Open: 3.9880

Close: 3.9826

Mid: 3.9830

24

Open: 3.9027

Close: 3.9055

Mid: 3.9113

25

Open: 3.9643

Close: 3.9567

Mid: 3.9594

26

Open: 3.9650

Close: 3.9759

Mid: 3.9717

27

Open: 3.9799

Close: 4.0095

Mid: 3.9951

28

Open: 4.0113

Close: 4.0197

Mid: 4.0078

29

Open: 4.0113

Close: 4.0197

Mid: 4.0078

30

Open: 4.0113

Close: 4.0197

Mid: 4.0078

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.0255

Close: 4.0100

Mid: 4.0192

2

Open: 4.0101

Close: 4.0156

Mid: 4.0124

3

Open: 4.0083

Close: 4.0025

Mid: 4.0031

4

Open: 3.9999

Close: 3.9833

Mid: 3.9921

5

Open: 3.9984

Close: 4.0127

Mid: 4.0045

6

Open: 3.9984

Close: 4.0127

Mid: 4.0045

7

Open: 3.9984

Close: 4.0127

Mid: 4.0045

8

Open: 4.0138

Close: 4.0370

Mid: 4.0268

9

Open: 4.0236

Close: 4.0387

Mid: 4.0306

10

Open: 4.0203

Close: 4.0219

Mid: 4.0220

11

Open: 4.0124

Close: 3.9989

Mid: 4.0010

12

Open: 3.9993

Close: 3.9774

Mid: 3.9860

13

Open: 3.9993

Close: 3.9774

Mid: 3.9860

14

Open: 3.9993

Close: 3.9774

Mid: 3.9860

15

Open: 3.9767

Close: 3.9641

Mid: 3.9743

16

Open: 4.0090

Close: 3.9784

Mid: 3.9904

17

Open: 3.9973

Close: 3.9875

Mid: 3.9936

18

Open: 4.0069

Close: 4.0183

Mid: 4.0233

19

Open: 4.0276

Close: 4.0211

Mid: 4.0245

20

Open: 4.0276

Close: 4.0211

Mid: 4.0245

21

Open: 4.0276

Close: 4.0211

Mid: 4.0245

22

Open: 4.0232

Close: 4.0079

Mid: 4.0157

23

Open: 4.0318

Close: 4.0395

Mid: 4.0296

24

Open: 4.0435

Close: 4.0322

Mid: 4.0409

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PGK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |