MENU

1 GBP = 4.6605 PGK

1 PGK to GBP = 0.2146

Provider Indicative Rate Service Notes Action

Live Market Rate

4.6605
Horizon Currency 4.6372 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6186 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5300 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4974 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.6186 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.5906 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/PGK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Papua New Guinea Kina (PGK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PGK

Convert GBP:
To PGK:
1
4.6605
10
46.6050
50
233.0250
100
466.0500
500
2,330.2500
1,000
4,660.5000
Convert GBP:
To PGK:
2,500
11,651.2500
5,000
23,302.5000
7,500
34,953.7500
10,000
46,605.0000
50,000
233,025.0000
1,00,000
466,050.0000

Exchange Rate History for GBP To PGK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.4471

Close: 4.4471

Mid: 4.4471

2

Open: 4.4299

Close: 4.4599

Mid: 4.4449

3

Open: 4.4506

Close: 4.4128

Mid: 4.4317

4
5
6

Open: 4.4074

Close: 4.3913

Mid: 4.3994

7

Open: 4.4032

Close: 4.3832

Mid: 4.3932

8

Open: 4.3863

Close: 4.3768

Mid: 4.3815

9

Open: 4.3812

Close: 4.3480

Mid: 4.3646

10

Open: 4.3613

Close: 4.4188

Mid: 4.3901

11

Open: 4.4194

Close: 4.4041

Mid: 4.4117

12

Open: 4.4194

Close: 4.4194

Mid: 4.4194

13

Open: 4.3958

Close: 4.3821

Mid: 4.3890

14

Open: 4.3842

Close: 4.3936

Mid: 4.3889

15

Open: 4.4021

Close: 4.3982

Mid: 4.4001

16

Open: 4.4071

Close: 4.4147

Mid: 4.4109

17

Open: 4.4260

Close: 4.3514

Mid: 4.3887

18
19
20

Open: 4.3522

Close: 4.3912

Mid: 4.3671

21

Open: 4.3917

Close: 4.4145

Mid: 4.4031

22

Open: 4.4197

Close: 4.3751

Mid: 4.3974

23

Open: 4.3807

Close: 4.4346

Mid: 4.4076

24

Open: 4.4474

Close: 4.3670

Mid: 4.4072

25
26
27

Open: 4.3618

Close: 4.3619

Mid: 4.3619

28

Open: 4.3619

Close: 4.3416

Mid: 4.3517

29

Open: 4.3421

Close: 4.3441

Mid: 4.3431

30

Open: 4.3410

Close: 4.3600

Mid: 4.3505

31

Open: 4.3682

Close: 4.3788

Mid: 4.3735

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.3830

Close: 4.4119

Mid: 4.3974

4

Open: 4.3906

Close: 4.3973

Mid: 4.3939

5

Open: 4.4065

Close: 4.3556

Mid: 4.3811

6

Open: 4.3442

Close: 4.3250

Mid: 4.3346

7

Open: 4.3240

Close: 4.3152

Mid: 4.3196

8
9
10

Open: 4.3023

Close: 4.3110

Mid: 4.3067

11

Open: 4.3240

Close: 4.3114

Mid: 4.3177

12

Open: 4.3229

Close: 4.3837

Mid: 4.3533

13

Open: 4.3940

Close: 4.3355

Mid: 4.3647

14

Open: 4.3616

Close: 4.3471

Mid: 4.3543

15
16
17

Open: 4.3550

Close: 4.3426

Mid: 4.3488

18

Open: 4.3412

Close: 4.4047

Mid: 4.3729

19

Open: 4.4007

Close: 4.3309

Mid: 4.3658

20

Open: 4.3036

Close: 4.2920

Mid: 4.2978

21

Open: 4.2997

Close: 4.3157

Mid: 4.3077

22
23
24

Open: 4.3035

Close: 4.3012

Mid: 4.3023

25

Open: 4.3013

Close: 4.3238

Mid: 4.3126

26

Open: 4.3239

Close: 4.3112

Mid: 4.3175

27

Open: 4.3005

Close: 4.2952

Mid: 4.2968

28

Open: 4.2835

Close: 4.2940

Mid: 4.2888

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 4.2525

Close: 4.3192

Mid: 4.2859

3

Open: 4.3096

Close: 4.3190

Mid: 4.3143

4

Open: 4.3123

Close: 4.2917

Mid: 4.3020

5

Open: 4.3129

Close: 4.3287

Mid: 4.3208

6

Open: 4.3180

Close: 4.3485

Mid: 4.3333

7
8
9

Open: 4.3309

Close: 4.4467

Mid: 4.3888

10

Open: 4.4453

Close: 4.3693

Mid: 4.4073

11

Open: 4.3390

Close: 4.3756

Mid: 4.3612

12

Open: 4.3596

Close: 4.2639

Mid: 4.3121

13

Open: 4.2222

Close: 4.1894

Mid: 4.2058

14
15
16

Open: 4.1433

Close: 4.1723

Mid: 4.1578

17

Open: 4.1592

Close: 4.1035

Mid: 4.1313

18

Open: 4.1175

Close: 4.0371

Mid: 4.0773

19

Open: 3.9215

Close: 3.8694

Mid: 3.8955

20

Open: 3.9006

Close: 3.9897

Mid: 3.9452

21
22
23

Open: 3.9437

Close: 3.8523

Mid: 3.8980

24

Open: 3.8507

Close: 3.9879

Mid: 3.9193

25

Open: 4.0232

Close: 4.0336

Mid: 4.0284

26

Open: 3.9881

Close: 4.0671

Mid: 4.0276

27

Open: 4.1113

Close: 4.1522

Mid: 4.1317

28
29

Open: 4.1764

Close: 4.1764

Mid: 4.1764

30

Open: 4.1865

Close: 4.2159

Mid: 4.2012

31

Open: 4.2090

Close: 4.2009

Mid: 4.2049

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.1863

Close: 4.2075

Mid: 4.1969

2

Open: 4.2087

Close: 4.1806

Mid: 4.1907

3

Open: 4.1839

Close: 4.1688

Mid: 4.1764

4
5
6

Open: 4.1520

Close: 4.1784

Mid: 4.1652

7

Open: 4.1555

Close: 4.1262

Mid: 4.1408

8

Open: 4.1363

Close: 4.2088

Mid: 4.1725

9

Open: 4.2295

Close: 4.2364

Mid: 4.2329

10

Open: 4.2196

Close: 4.2196

Mid: 4.2196

11
12
13

Open: 4.2186

Close: 4.2308

Mid: 4.2247

14

Open: 4.2445

Close: 4.2731

Mid: 4.2588

15

Open: 4.2859

Close: 4.2589

Mid: 4.2724

16

Open: 4.2672

Close: 4.2022

Mid: 4.2347

17

Open: 4.2098

Close: 4.1906

Mid: 4.2002

18

Open: 4.1897

Close: 4.1897

Mid: 4.1897

19
20

Open: 4.1916

Close: 4.2463

Mid: 4.2189

21

Open: 4.2408

Close: 4.2023

Mid: 4.2216

22

Open: 4.1794

Close: 4.2125

Mid: 4.1959

23

Open: 4.2217

Close: 4.2138

Mid: 4.2178

24

Open: 4.2127

Close: 4.2121

Mid: 4.2124

25
26
27

Open: 4.2046

Close: 4.2430

Mid: 4.2238

28

Open: 4.2437

Close: 4.2084

Mid: 4.2260

29

Open: 4.2102

Close: 4.2344

Mid: 4.2223

30

Open: 4.2368

Close: 4.2624

Mid: 4.2496

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.2557

Close: 4.2557

Mid: 4.2557

2
3
4

Open: 4.2142

Close: 4.1761

Mid: 4.1951

5

Open: 4.2027

Close: 4.1906

Mid: 4.1967

6

Open: 4.1843

Close: 4.2320

Mid: 4.2081

7

Open: 4.2157

Close: 4.2287

Mid: 4.2222

8

Open: 4.2171

Close: 4.2334

Mid: 4.2253

9
10
11

Open: 4.2439

Close: 4.2112

Mid: 4.2275

12

Open: 4.2187

Close: 4.2263

Mid: 4.2225

13

Open: 4.1873

Close: 4.2053

Mid: 4.1963

14

Open: 4.2022

Close: 4.1729

Mid: 4.1875

15

Open: 4.1758

Close: 4.1720

Mid: 4.1739

16
17
18

Open: 4.1339

Close: 4.0928

Mid: 4.1133

19

Open: 4.0850

Close: 4.1394

Mid: 4.1122

20

Open: 4.1551

Close: 4.1431

Mid: 4.1491

21

Open: 4.1193

Close: 4.1845

Mid: 4.1519

22

Open: 4.1969

Close: 4.1673

Mid: 4.1821

23
24
25

Open: 4.1631

Close: 4.1682

Mid: 4.1656

26

Open: 4.1750

Close: 4.2095

Mid: 4.1922

27

Open: 4.2094

Close: 4.1649

Mid: 4.1872

28

Open: 4.1419

Close: 4.1404

Mid: 4.1412

29

Open: 4.1367

Close: 4.1661

Mid: 4.1514

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.1849

Close: 4.2370

Mid: 4.2109

2

Open: 4.2728

Close: 4.2564

Mid: 4.2646

3

Open: 4.2613

Close: 4.2694

Mid: 4.2654

4

Open: 4.2451

Close: 4.3053

Mid: 4.2752

5

Open: 4.2773

Close: 4.2885

Mid: 4.2829

6
7
8

Open: 4.3222

Close: 4.2877

Mid: 4.3049

9

Open: 4.3073

Close: 4.3446

Mid: 4.3259

10

Open: 4.3485

Close: 4.3242

Mid: 4.3363

11

Open: 4.3143

Close: 4.3573

Mid: 4.3358

12

Open: 4.3487

Close: 4.2831

Mid: 4.3159

13
14
15

Open: 4.2623

Close: 4.2452

Mid: 4.2538

16

Open: 4.2505

Close: 4.2908

Mid: 4.2706

17

Open: 4.2811

Close: 4.2607

Mid: 4.2709

18
19
20
21
22

Open: 4.1971

Close: 4.2096

Mid: 4.2034

23

Open: 4.2141

Close: 4.2744

Mid: 4.2443

24

Open: 4.2951

Close: 4.2495

Mid: 4.2723

25

Open: 4.2333

Close: 4.2220

Mid: 4.2277

26

Open: 4.2095

Close: 4.2076

Mid: 4.2086

27
28
29

Open: 4.1896

Close: 4.2331

Mid: 4.2114

30

Open: 4.2437

Close: 4.1606

Mid: 4.2022

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.1920

Close: 4.2072

Mid: 4.1996

2

Open: 4.2121

Close: 4.2962

Mid: 4.2542

3

Open: 4.2957

Close: 4.2944

Mid: 4.2950

4
5
6

Open: 4.2961

Close: 4.2544

Mid: 4.2752

7

Open: 4.2483

Close: 4.2920

Mid: 4.2702

8

Open: 4.3148

Close: 4.2672

Mid: 4.2910

9

Open: 4.2742

Close: 4.3594

Mid: 4.3168

10

Open: 4.3594

Close: 4.2794

Mid: 4.3194

11

Open: 4.2774

Close: 4.2774

Mid: 4.2774

12

Open: 4.2774

Close: 4.2774

Mid: 4.2774

13

Open: 4.3458

Close: 4.3458

Mid: 4.3458

14

Open: 4.3204

Close: 4.2653

Mid: 4.2929

15

Open: 4.2652

Close: 4.3545

Mid: 4.3099

16

Open: 4.3456

Close: 4.2673

Mid: 4.3065

17

Open: 4.2816

Close: 4.2663

Mid: 4.2740

18
19
20

Open: 4.2719

Close: 4.2920

Mid: 4.2819

21

Open: 4.3139

Close: 4.3236

Mid: 4.3187

22

Open: 4.3010

Close: 4.3242

Mid: 4.3126

23

Open: 4.3351

Close: 4.3301

Mid: 4.3326

24

Open: 4.3350

Close: 4.3929

Mid: 4.3640

25
26
27

Open: 4.3876

Close: 4.4423

Mid: 4.4150

28

Open: 4.4305

Close: 4.4440

Mid: 4.4373

29

Open: 4.4673

Close: 4.4237

Mid: 4.4455

30

Open: 4.4122

Close: 4.4319

Mid: 4.4221

31

Open: 4.4235

Close: 4.4761

Mid: 4.4498

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 4.4920

Close: 4.4916

Mid: 4.4918

4

Open: 4.4984

Close: 4.4982

Mid: 4.4983

5

Open: 4.4987

Close: 4.5268

Mid: 4.5127

6

Open: 4.5161

Close: 4.5449

Mid: 4.5305

7

Open: 4.5224

Close: 4.5143

Mid: 4.5183

8

Open: 4.5168

Close: 4.5133

Mid: 4.5150

9
10

Open: 4.5199

Close: 4.4931

Mid: 4.5065

11

Open: 4.5173

Close: 4.5302

Mid: 4.5236

12

Open: 4.5240

Close: 4.5017

Mid: 4.5129

13

Open: 4.4947

Close: 4.5222

Mid: 4.5084

14

Open: 4.5207

Close: 4.5210

Mid: 4.5208

15
16
17

Open: 4.5069

Close: 4.4593

Mid: 4.4831

18

Open: 4.4594

Close: 4.5745

Mid: 4.5170

19

Open: 4.5733

Close: 4.5788

Mid: 4.5760

20

Open: 4.5759

Close: 4.4896

Mid: 4.5328

21

Open: 4.5107

Close: 4.5568

Mid: 4.5338

22
23
24

Open: 4.5358

Close: 4.5443

Mid: 4.5400

25

Open: 4.5428

Close: 4.5504

Mid: 4.5466

26

Open: 4.5511

Close: 4.4961

Mid: 4.5236

27

Open: 4.5077

Close: 4.5682

Mid: 4.5407

28

Open: 4.5664

Close: 4.5504

Mid: 4.5584

29
30
31

Open: 4.5634

Close: 4.6110

Mid: 4.5872

September - 2020

SunMonTueWedThuFriSat
1

Open: 4.6196

Close: 4.6688

Mid: 4.6442

2

Open: 4.6671

Close: 4.6283

Mid: 4.6477

3

Open: 4.6283

Close: 4.5321

Mid: 4.5802

4

Open: 4.5244

Close: 4.5986

Mid: 4.5615

5
6
7

Open: 4.5946

Close: 4.5543

Mid: 4.5744

8

Open: 4.5600

Close: 4.5222

Mid: 4.5411

9

Open: 4.5006

Close: 4.4192

Mid: 4.4599

10

Open: 4.4211

Close: 4.5050

Mid: 4.4630

11

Open: 4.4351

Close: 4.4408

Mid: 4.4380

12
13
14

Open: 4.4413

Close: 4.4011

Mid: 4.4212

15

Open: 4.3899

Close: 4.4743

Mid: 4.4321

16

Open: 4.4875

Close: 4.4345

Mid: 4.4621

17

Open: 4.4566

Close: 4.4693

Mid: 4.4630

18

Open: 4.4741

Close: 4.4979

Mid: 4.4860

19
20
21

Open: 4.4753

Close: 4.3962

Mid: 4.4358

22

Open: 4.3887

Close: 4.4680

Mid: 4.4283

23

Open: 4.4515

Close: 4.3522

Mid: 4.4019

24

Open: 4.3647

Close: 4.4316

Mid: 4.3982

25

Open: 4.4224

Close: 4.4142

Mid: 4.4183

26
27
28

Open: 4.4421

Close: 4.4836

Mid: 4.4629

29

Open: 4.4648

Close: 4.4676

Mid: 4.4662

30

Open: 4.4507

Close: 4.3890

Mid: 4.4198

October - 2020

SunMonTueWedThuFriSat
1

Open: 4.4121

Close: 4.4724

Mid: 4.4423

2

Open: 4.4786

Close: 4.4916

Mid: 4.4851

3
4
5

Open: 4.4936

Close: 4.4277

Mid: 4.4606

6

Open: 4.4268

Close: 4.4341

Mid: 4.4305

7

Open: 4.4353

Close: 4.4294

Mid: 4.4277

8

Open: 4.4299

Close: 4.4293

Mid: 4.4296

9

Open: 4.4395

Close: 4.4403

Mid: 4.4399

10
11
12

Open: 4.4679

Close: 4.4669

Mid: 4.4674

13

Open: 4.4751

Close: 4.4771

Mid: 4.4761

14

Open: 4.4554

Close: 4.4442

Mid: 4.4498

15

Open: 4.4611

Close: 4.4416

Mid: 4.4513

16

Open: 4.4298

Close: 4.4260

Mid: 4.4279

17
18
19

Open: 4.4382

Close: 4.4589

Mid: 4.4486

20

Open: 4.4403

Close: 4.4422

Mid: 4.4413

21

Open: 4.4973

Close: 4.5377

Mid: 4.5175

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PGK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PGK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.