Live GBP to PGK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 3.8696 PGK

1 PGK to GBP = 0.2584

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.7613 3.7342 Spreads Data from IMTI
International Payment: Independent 3.8348
3.8077 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.7148 3.6699 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.8116
3.7535 Home delivery, airport collection
Cash/Travel: High Street Providers 3.7148 3.6761
Cash/Travel: TravelFX 3.8348
3.8077 Online Exclusive

GBP/PGK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting GBP To PGK

Convert GBP:
To PGK:
1
3.8696
10
38.6960
50
193.4800
100
386.9600
500
1,934.8000
1,000
3,869.6000
Convert GBP:
To PGK:
2,500
9,674.0000
5,000
19,348.0000
7,500
29,022.0000
10,000
38,696.0000
50,000
193,480.0000
1,00,000
386,960.0000

Exchange Rate History for GBP To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.7888

Close: 3.8071

Mid: 3.7745

2

Open: 3.8421

Close: 3.8465

Mid: 3.8446

3

Open: 3.8163

Close: 3.8189

Mid: 3.8254

4

Open: 3.7893

Close: 3.7871

Mid: 3.7871

5

Open: 3.7996

Close: 3.7900

Mid: 3.7856

6

Open: 3.8107

Close: 3.8003

Mid: 3.8016

7

Open: 3.8107

Close: 3.8003

Mid: 3.8016

8

Open: 3.8107

Close: 3.8003

Mid: 3.8016

9

Open: 3.8209

Close: 3.7770

Mid: 3.7993

10

Open: 3.7534

Close: 3.7670

Mid: 3.7455

11

Open: 3.7853

Close: 3.7833

Mid: 3.7800

12

Open: 3.7629

Close: 3.7423

Mid: 3.7503

13

Open: 3.7855

Close: 3.7837

Mid: 3.7837

14

Open: 3.7855

Close: 3.7837

Mid: 3.7837

15

Open: 3.7855

Close: 3.7837

Mid: 3.7837

16

Open: 3.7348

Close: 3.7544

Mid: 3.7490

17

Open: 3.7788

Close: 3.8519

Mid: 3.8119

18

Open: 3.8485

Close: 3.8325

Mid: 3.8334

19

Open: 3.8248

Close: 3.8376

Mid: 3.8351

20

Open: 3.8291

Close: 3.8256

Mid: 3.8236

21

Open: 3.8291

Close: 3.8256

Mid: 3.8236

22

Open: 3.8291

Close: 3.8256

Mid: 3.8236

23

Open: 3.8170

Close: 3.8437

Mid: 3.8265

24

Open: 3.9066

Close: 3.9144

Mid: 3.8971

25

Open: 3.9187

Close: 3.9469

Mid: 3.9330

26

Open: 3.9246

Close: 3.9372

Mid: 3.9261

27

Open: 3.9295

Close: 3.9083

Mid: 3.9169

28

Open: 3.9295

Close: 3.9083

Mid: 3.9169

29

Open: 3.9295

Close: 3.9083

Mid: 3.9169

30

Open: 3.8999

Close: 3.8750

Mid: 3.8893

31

Open: 3.8634

Close: 3.8586

Mid: 3.8536

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.8893

Close: 3.9254

Mid: 3.9073

2

Open: 3.9404

Close: 3.9036

Mid: 3.9147

3

Open: 3.8644

Close: 3.8449

Mid: 3.8565

4

Open: 3.8644

Close: 3.8449

Mid: 3.8565

5

Open: 3.8644

Close: 3.8449

Mid: 3.8565

6

Open: 3.8560

Close: 3.8651

Mid: 3.8657

7

Open: 3.8718

Close: 3.9032

Mid: 3.8813

8

Open: 3.8800

Close: 3.8787

Mid: 3.8808

9

Open: 3.8319

Close: 3.8341

Mid: 3.8355

10

Open: 3.8440

Close: 3.8494

Mid: 3.8434

11

Open: 3.8440

Close: 3.8494

Mid: 3.8434

12

Open: 3.8440

Close: 3.8494

Mid: 3.8434

13

Open: 3.8398

Close: 3.8590

Mid: 3.8467

14

Open: 3.9013

Close: 3.8860

Mid: 3.8832

15

Open: 3.8464

Close: 3.8318

Mid: 3.8385

16

Open: 3.8088

Close: 3.7932

Mid: 3.8029

17

Open: 3.8200

Close: 3.8155

Mid: 3.8140

18

Open: 3.8200

Close: 3.8155

Mid: 3.8140

19

Open: 3.8200

Close: 3.8155

Mid: 3.8140

20

Open: 3.8240

Close: 3.8367

Mid: 3.8287

21

Open: 3.8297

Close: 3.8563

Mid: 3.8433

22

Open: 3.8284

Close: 3.8166

Mid: 3.8299

23

Open: 3.8398

Close: 3.8659

Mid: 3.8505

24

Open: 3.8862

Close: 3.8677

Mid: 3.8730

25

Open: 3.8862

Close: 3.8677

Mid: 3.8730

26

Open: 3.8862

Close: 3.8677

Mid: 3.8730

27

Open: 3.8877

Close: 3.8697

Mid: 3.8728

28

Open: 3.8578

Close: 3.8418

Mid: 3.8499

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8075

Close: 3.7939

Mid: 3.8054

2

Open: 3.7993

Close: 3.8054

Mid: 3.8031

3

Open: 3.7997

Close: 3.7712

Mid: 3.7856

4

Open: 3.7997

Close: 3.7712

Mid: 3.7856

5

Open: 3.7997

Close: 3.7712

Mid: 3.7856

6

Open: 3.7911

Close: 3.7797

Mid: 3.7805

7

Open: 3.7852

Close: 3.7799

Mid: 3.7792

8

Open: 3.7767

Close: 3.7764

Mid: 3.7714

9

Open: 3.7712

Close: 3.7579

Mid: 3.7607

10

Open: 3.7570

Close: 3.7283

Mid: 3.7400

11

Open: 3.7570

Close: 3.7283

Mid: 3.7400

12

Open: 3.7570

Close: 3.7283

Mid: 3.7400

13

Open: 3.7383

Close: 3.7647

Mid: 3.7518

14

Open: 3.7863

Close: 3.7825

Mid: 3.7720

15

Open: 3.7705

Close: 3.7672

Mid: 3.7808

16

Open: 3.7644

Close: 3.7773

Mid: 3.7736

17

Open: 3.8103

Close: 3.8320

Mid: 3.8158

18

Open: 3.8103

Close: 3.8320

Mid: 3.8158

19

Open: 3.8103

Close: 3.8320

Mid: 3.8158

20

Open: 3.8361

Close: 3.8229

Mid: 3.8260

21

Open: 3.8824

Close: 3.8927

Mid: 3.8825

22

Open: 3.8624

Close: 3.8693

Mid: 3.8588

23

Open: 3.8697

Close: 3.8694

Mid: 3.8695

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PGK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.