MENU

1 GBP = 4.0151 PGK

1 PGK to GBP = 0.2491

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.9790 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.9027 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.8746 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.9790 0% Commission

Airport Pickup

Moneycorp
3.9549 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
3.7487 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PGK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting GBP To PGK

Convert GBP:
To PGK:
1
4.0151
10
40.1510
50
200.7550
100
401.5100
500
2,007.5500
1,000
4,015.1000
Convert GBP:
To PGK:
2,500
10,037.7500
5,000
20,075.5000
7,500
30,113.2500
10,000
40,151.0000
50,000
200,755.0000
1,00,000
401,510.0000

Exchange Rate History for GBP To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.7888

Close: 3.8071

Mid: 3.7745

2

Open: 3.8421

Close: 3.8465

Mid: 3.8446

3

Open: 3.8163

Close: 3.8189

Mid: 3.8254

4

Open: 3.7893

Close: 3.7871

Mid: 3.7871

5

Open: 3.7996

Close: 3.7900

Mid: 3.7856

6

Open: 3.8107

Close: 3.8003

Mid: 3.8016

7

Open: 3.8107

Close: 3.8003

Mid: 3.8016

8

Open: 3.8107

Close: 3.8003

Mid: 3.8016

9

Open: 3.8209

Close: 3.7770

Mid: 3.7993

10

Open: 3.7534

Close: 3.7670

Mid: 3.7455

11

Open: 3.7853

Close: 3.7833

Mid: 3.7800

12

Open: 3.7629

Close: 3.7423

Mid: 3.7503

13

Open: 3.7855

Close: 3.7837

Mid: 3.7837

14

Open: 3.7855

Close: 3.7837

Mid: 3.7837

15

Open: 3.7855

Close: 3.7837

Mid: 3.7837

16

Open: 3.7348

Close: 3.7544

Mid: 3.7490

17

Open: 3.7788

Close: 3.8519

Mid: 3.8119

18

Open: 3.8485

Close: 3.8325

Mid: 3.8334

19

Open: 3.8248

Close: 3.8376

Mid: 3.8351

20

Open: 3.8291

Close: 3.8256

Mid: 3.8236

21

Open: 3.8291

Close: 3.8256

Mid: 3.8236

22

Open: 3.8291

Close: 3.8256

Mid: 3.8236

23

Open: 3.8170

Close: 3.8437

Mid: 3.8265

24

Open: 3.9066

Close: 3.9144

Mid: 3.8971

25

Open: 3.9187

Close: 3.9469

Mid: 3.9330

26

Open: 3.9246

Close: 3.9372

Mid: 3.9261

27

Open: 3.9295

Close: 3.9083

Mid: 3.9169

28

Open: 3.9295

Close: 3.9083

Mid: 3.9169

29

Open: 3.9295

Close: 3.9083

Mid: 3.9169

30

Open: 3.8999

Close: 3.8750

Mid: 3.8893

31

Open: 3.8634

Close: 3.8586

Mid: 3.8536

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.8893

Close: 3.9254

Mid: 3.9073

2

Open: 3.9404

Close: 3.9036

Mid: 3.9147

3

Open: 3.8644

Close: 3.8449

Mid: 3.8565

4

Open: 3.8644

Close: 3.8449

Mid: 3.8565

5

Open: 3.8644

Close: 3.8449

Mid: 3.8565

6

Open: 3.8560

Close: 3.8651

Mid: 3.8657

7

Open: 3.8718

Close: 3.9032

Mid: 3.8813

8

Open: 3.8800

Close: 3.8787

Mid: 3.8808

9

Open: 3.8319

Close: 3.8341

Mid: 3.8355

10

Open: 3.8440

Close: 3.8494

Mid: 3.8434

11

Open: 3.8440

Close: 3.8494

Mid: 3.8434

12

Open: 3.8440

Close: 3.8494

Mid: 3.8434

13

Open: 3.8398

Close: 3.8590

Mid: 3.8467

14

Open: 3.9013

Close: 3.8860

Mid: 3.8832

15

Open: 3.8464

Close: 3.8318

Mid: 3.8385

16

Open: 3.8088

Close: 3.7932

Mid: 3.8029

17

Open: 3.8200

Close: 3.8155

Mid: 3.8140

18

Open: 3.8200

Close: 3.8155

Mid: 3.8140

19

Open: 3.8200

Close: 3.8155

Mid: 3.8140

20

Open: 3.8240

Close: 3.8367

Mid: 3.8287

21

Open: 3.8297

Close: 3.8563

Mid: 3.8433

22

Open: 3.8284

Close: 3.8166

Mid: 3.8299

23

Open: 3.8398

Close: 3.8659

Mid: 3.8505

24

Open: 3.8862

Close: 3.8677

Mid: 3.8730

25

Open: 3.8862

Close: 3.8677

Mid: 3.8730

26

Open: 3.8862

Close: 3.8677

Mid: 3.8730

27

Open: 3.8877

Close: 3.8697

Mid: 3.8728

28

Open: 3.8578

Close: 3.8418

Mid: 3.8499

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8075

Close: 3.7939

Mid: 3.8054

2

Open: 3.7993

Close: 3.8054

Mid: 3.8031

3

Open: 3.7997

Close: 3.7712

Mid: 3.7856

4

Open: 3.7997

Close: 3.7712

Mid: 3.7856

5

Open: 3.7997

Close: 3.7712

Mid: 3.7856

6

Open: 3.7911

Close: 3.7797

Mid: 3.7805

7

Open: 3.7852

Close: 3.7799

Mid: 3.7792

8

Open: 3.7767

Close: 3.7764

Mid: 3.7714

9

Open: 3.7712

Close: 3.7579

Mid: 3.7607

10

Open: 3.7570

Close: 3.7283

Mid: 3.7400

11

Open: 3.7570

Close: 3.7283

Mid: 3.7400

12

Open: 3.7570

Close: 3.7283

Mid: 3.7400

13

Open: 3.7383

Close: 3.7647

Mid: 3.7518

14

Open: 3.7863

Close: 3.7825

Mid: 3.7720

15

Open: 3.7705

Close: 3.7672

Mid: 3.7808

16

Open: 3.7644

Close: 3.7773

Mid: 3.7736

17

Open: 3.8103

Close: 3.8320

Mid: 3.8158

18

Open: 3.8103

Close: 3.8320

Mid: 3.8158

19

Open: 3.8103

Close: 3.8320

Mid: 3.8158

20

Open: 3.8361

Close: 3.8229

Mid: 3.8260

21

Open: 3.8824

Close: 3.8927

Mid: 3.8825

22

Open: 3.8624

Close: 3.8693

Mid: 3.8588

23

Open: 3.8697

Close: 3.8859

Mid: 3.8780

24

Open: 3.8764

Close: 3.8571

Mid: 3.8661

25

Open: 3.8764

Close: 3.8571

Mid: 3.8661

26

Open: 3.8764

Close: 3.8571

Mid: 3.8661

27

Open: 3.8558

Close: 3.8672

Mid: 3.8654

28

Open: 3.8887

Close: 3.8740

Mid: 3.8875

29

Open: 3.8757

Close: 3.8849

Mid: 3.8763

30

Open: 3.8608

Close: 3.9057

Mid: 3.8841

31

Open: 3.8983

Close: 3.9312

Mid: 3.9072

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.8983

Close: 3.9312

Mid: 3.9072

2

Open: 3.8983

Close: 3.9312

Mid: 3.9072

3

Open: 3.9069

Close: 3.8847

Mid: 3.8934

4

Open: 3.8656

Close: 3.8535

Mid: 3.8586

5

Open: 3.8970

Close: 3.9084

Mid: 3.8987

6

Open: 3.9181

Close: 3.9200

Mid: 3.9187

7

Open: 3.9176

Close: 3.9096

Mid: 3.9089

8

Open: 3.9176

Close: 3.9096

Mid: 3.9089

9

Open: 3.9176

Close: 3.9096

Mid: 3.9089

10

Open: 3.9023

Close: 3.9056

Mid: 3.9038

11

Open: 3.8875

Close: 3.9084

Mid: 3.8945

12

Open: 3.9197

Close: 3.9135

Mid: 3.9170

13

Open: 3.9106

Close: 3.9177

Mid: 3.9155

14

Open: 3.9301

Close: 3.9387

Mid: 3.9339

15

Open: 3.9301

Close: 3.9387

Mid: 3.9339

16

Open: 3.9301

Close: 3.9387

Mid: 3.9339

17

Open: 1.2464

Close: 1.2435

Mid: 1.2457

18

Open: 1.2566

Close: 1.2548

Mid: 1.2550

19

Open: 4.0025

Close: 3.9891

Mid: 3.9980

20

Open: 3.9674

Close: 3.9769

Mid: 3.9651

21

Open: 3.9880

Close: 3.9826

Mid: 3.9830

22

Open: 3.9880

Close: 3.9826

Mid: 3.9830

23

Open: 3.9880

Close: 3.9826

Mid: 3.9830

24

Open: 3.9027

Close: 3.9055

Mid: 3.9113

25

Open: 3.9643

Close: 3.9567

Mid: 3.9594

26

Open: 3.9650

Close: 3.9759

Mid: 3.9717

27

Open: 3.9799

Close: 4.0095

Mid: 3.9951

28

Open: 4.0113

Close: 4.0197

Mid: 4.0078

29

Open: 4.0113

Close: 4.0197

Mid: 4.0078

30

Open: 4.0113

Close: 4.0197

Mid: 4.0078

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.0255

Close: 4.0100

Mid: 4.0192

2

Open: 4.0101

Close: 4.0156

Mid: 4.0124

3

Open: 4.0083

Close: 4.0025

Mid: 4.0031

4

Open: 3.9999

Close: 3.9833

Mid: 3.9921

5

Open: 3.9984

Close: 4.0127

Mid: 4.0045

6

Open: 3.9984

Close: 4.0127

Mid: 4.0045

7

Open: 3.9984

Close: 4.0127

Mid: 4.0045

8

Open: 4.0138

Close: 4.0370

Mid: 4.0268

9

Open: 4.0236

Close: 4.0387

Mid: 4.0306

10

Open: 4.0203

Close: 4.0219

Mid: 4.0220

11

Open: 4.0124

Close: 3.9989

Mid: 4.0010

12

Open: 3.9993

Close: 3.9774

Mid: 3.9860

13

Open: 3.9993

Close: 3.9774

Mid: 3.9860

14

Open: 3.9993

Close: 3.9774

Mid: 3.9860

15

Open: 3.9767

Close: 3.9641

Mid: 3.9743

16

Open: 4.0090

Close: 3.9784

Mid: 3.9904

17

Open: 3.9973

Close: 3.9875

Mid: 3.9936

18

Open: 4.0069

Close: 4.0183

Mid: 4.0233

19

Open: 4.0276

Close: 4.0211

Mid: 4.0245

20

Open: 4.0276

Close: 4.0211

Mid: 4.0245

21

Open: 4.0276

Close: 4.0211

Mid: 4.0245

22

Open: 4.0232

Close: 4.0079

Mid: 4.0157

23

Open: 4.0318

Close: 4.0395

Mid: 4.0296

24

Open: 4.0435

Close: 4.0322

Mid: 4.0409

25

Open: 4.0152

Close: 4.0109

Mid: 4.0130

26

Open: 4.0191

Close: 3.9896

Mid: 3.9991

27

Open: 4.0191

Close: 3.9896

Mid: 3.9991

28

Open: 4.0191

Close: 3.9896

Mid: 3.9991

29

Open: 3.9948

Close: 4.0050

Mid: 3.9980

30

Open: 3.9909

Close: 3.9889

Mid: 3.9971

31

Open: 3.9780

Close: 3.9698

Mid: 3.9684

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.9892

Close: 3.9989

Mid: 3.9908

2

Open: 4.0037

Close: 3.9831

Mid: 3.9902

3

Open: 4.0037

Close: 3.9831

Mid: 3.9902

4

Open: 4.0037

Close: 3.9831

Mid: 3.9902

5

Open: 3.9713

Close: 3.9928

Mid: 3.9873

6

Open: 4.0022

Close: 3.9960

Mid: 3.9993

7

Open: 3.9970

Close: 4.0193

Mid: 4.0088

8

Open: 4.0139

Close: 3.9968

Mid: 4.0144

9

Open: 3.9960

Close: 3.9702

Mid: 3.9650

10

Open: 3.9960

Close: 3.9702

Mid: 3.9650

11

Open: 3.9960

Close: 3.9702

Mid: 3.9650

12

Open: 3.9419

Close: 3.9203

Mid: 3.9323

13

Open: 3.9333

Close: 3.9608

Mid: 3.9475

14

Open: 3.9584

Close: 3.9548

Mid: 3.9517

15

Open: 3.9633

Close: 3.9930

Mid: 3.9777

16

Open: 4.0132

Close: 4.0036

Mid: 4.0102

17

Open: 4.0132

Close: 4.0036

Mid: 4.0102

18

Open: 4.0132

Close: 4.0036

Mid: 4.0102

19

Open: 4.0004

Close: 4.0097

Mid: 4.0076

20

Open: 3.9740

Close: 3.9414

Mid: 3.9561

21

Open: 3.9248

Close: 3.9262

Mid: 3.9285

22

Open: 3.9252

Close: 3.9342

Mid: 3.9280

23

Open: 3.9393

Close: 3.9376

Mid: 3.9438

24

Open: 3.9393

Close: 3.9376

Mid: 3.9438

25

Open: 3.9393

Close: 3.9376

Mid: 3.9438

26

Open: 3.9408

Close: 3.9431

Mid: 3.9417

27

Open: 3.9469

Close: 3.9238

Mid: 3.9331

28

Open: 3.9508

Close: 3.9754

Mid: 3.9621

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PGK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.