MENU

1 GBP = 3.9967 PGK

1 PGK to GBP = 0.2502

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.9607 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.8848 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.8568 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.9607 0% Commission

Airport Pickup

Moneycorp
3.9367 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
3.7670 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PGK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Papua New Guinea Kina (PGK)

Loading

Exchange Rate Today for Converting GBP To PGK

Convert GBP:
To PGK:
1
3.9967
10
39.9670
50
199.8350
100
399.6700
500
1,998.3500
1,000
3,996.7000
Convert GBP:
To PGK:
2,500
9,991.7500
5,000
19,983.5000
7,500
29,975.2500
10,000
39,967.0000
50,000
199,835.0000
1,00,000
399,670.0000

Exchange Rate History for GBP To PGK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.7888

Close: 3.8071

Mid: 3.7745

2

Open: 3.8421

Close: 3.8465

Mid: 3.8446

3

Open: 3.8163

Close: 3.8189

Mid: 3.8254

4

Open: 3.7893

Close: 3.7871

Mid: 3.7871

5

Open: 3.7996

Close: 3.7900

Mid: 3.7856

6

Open: 3.8107

Close: 3.8003

Mid: 3.8016

7

Open: 3.8107

Close: 3.8003

Mid: 3.8016

8

Open: 3.8107

Close: 3.8003

Mid: 3.8016

9

Open: 3.8209

Close: 3.7770

Mid: 3.7993

10

Open: 3.7534

Close: 3.7670

Mid: 3.7455

11

Open: 3.7853

Close: 3.7833

Mid: 3.7800

12

Open: 3.7629

Close: 3.7423

Mid: 3.7503

13

Open: 3.7855

Close: 3.7837

Mid: 3.7837

14

Open: 3.7855

Close: 3.7837

Mid: 3.7837

15

Open: 3.7855

Close: 3.7837

Mid: 3.7837

16

Open: 3.7348

Close: 3.7544

Mid: 3.7490

17

Open: 3.7788

Close: 3.8519

Mid: 3.8119

18

Open: 3.8485

Close: 3.8325

Mid: 3.8334

19

Open: 3.8248

Close: 3.8376

Mid: 3.8351

20

Open: 3.8291

Close: 3.8256

Mid: 3.8236

21

Open: 3.8291

Close: 3.8256

Mid: 3.8236

22

Open: 3.8291

Close: 3.8256

Mid: 3.8236

23

Open: 3.8170

Close: 3.8437

Mid: 3.8265

24

Open: 3.9066

Close: 3.9144

Mid: 3.8971

25

Open: 3.9187

Close: 3.9469

Mid: 3.9330

26

Open: 3.9246

Close: 3.9372

Mid: 3.9261

27

Open: 3.9295

Close: 3.9083

Mid: 3.9169

28

Open: 3.9295

Close: 3.9083

Mid: 3.9169

29

Open: 3.9295

Close: 3.9083

Mid: 3.9169

30

Open: 3.8999

Close: 3.8750

Mid: 3.8893

31

Open: 3.8634

Close: 3.8586

Mid: 3.8536

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.8893

Close: 3.9254

Mid: 3.9073

2

Open: 3.9404

Close: 3.9036

Mid: 3.9147

3

Open: 3.8644

Close: 3.8449

Mid: 3.8565

4

Open: 3.8644

Close: 3.8449

Mid: 3.8565

5

Open: 3.8644

Close: 3.8449

Mid: 3.8565

6

Open: 3.8560

Close: 3.8651

Mid: 3.8657

7

Open: 3.8718

Close: 3.9032

Mid: 3.8813

8

Open: 3.8800

Close: 3.8787

Mid: 3.8808

9

Open: 3.8319

Close: 3.8341

Mid: 3.8355

10

Open: 3.8440

Close: 3.8494

Mid: 3.8434

11

Open: 3.8440

Close: 3.8494

Mid: 3.8434

12

Open: 3.8440

Close: 3.8494

Mid: 3.8434

13

Open: 3.8398

Close: 3.8590

Mid: 3.8467

14

Open: 3.9013

Close: 3.8860

Mid: 3.8832

15

Open: 3.8464

Close: 3.8318

Mid: 3.8385

16

Open: 3.8088

Close: 3.7932

Mid: 3.8029

17

Open: 3.8200

Close: 3.8155

Mid: 3.8140

18

Open: 3.8200

Close: 3.8155

Mid: 3.8140

19

Open: 3.8200

Close: 3.8155

Mid: 3.8140

20

Open: 3.8240

Close: 3.8367

Mid: 3.8287

21

Open: 3.8297

Close: 3.8563

Mid: 3.8433

22

Open: 3.8284

Close: 3.8166

Mid: 3.8299

23

Open: 3.8398

Close: 3.8659

Mid: 3.8505

24

Open: 3.8862

Close: 3.8677

Mid: 3.8730

25

Open: 3.8862

Close: 3.8677

Mid: 3.8730

26

Open: 3.8862

Close: 3.8677

Mid: 3.8730

27

Open: 3.8877

Close: 3.8697

Mid: 3.8728

28

Open: 3.8578

Close: 3.8418

Mid: 3.8499

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.8075

Close: 3.7939

Mid: 3.8054

2

Open: 3.7993

Close: 3.8054

Mid: 3.8031

3

Open: 3.7997

Close: 3.7712

Mid: 3.7856

4

Open: 3.7997

Close: 3.7712

Mid: 3.7856

5

Open: 3.7997

Close: 3.7712

Mid: 3.7856

6

Open: 3.7911

Close: 3.7797

Mid: 3.7805

7

Open: 3.7852

Close: 3.7799

Mid: 3.7792

8

Open: 3.7767

Close: 3.7764

Mid: 3.7714

9

Open: 3.7712

Close: 3.7579

Mid: 3.7607

10

Open: 3.7570

Close: 3.7283

Mid: 3.7400

11

Open: 3.7570

Close: 3.7283

Mid: 3.7400

12

Open: 3.7570

Close: 3.7283

Mid: 3.7400

13

Open: 3.7383

Close: 3.7647

Mid: 3.7518

14

Open: 3.7863

Close: 3.7825

Mid: 3.7720

15

Open: 3.7705

Close: 3.7672

Mid: 3.7808

16

Open: 3.7644

Close: 3.7773

Mid: 3.7736

17

Open: 3.8103

Close: 3.8320

Mid: 3.8158

18

Open: 3.8103

Close: 3.8320

Mid: 3.8158

19

Open: 3.8103

Close: 3.8320

Mid: 3.8158

20

Open: 3.8361

Close: 3.8229

Mid: 3.8260

21

Open: 3.8824

Close: 3.8927

Mid: 3.8825

22

Open: 3.8624

Close: 3.8693

Mid: 3.8588

23

Open: 3.8697

Close: 3.8859

Mid: 3.8780

24

Open: 3.8764

Close: 3.8571

Mid: 3.8661

25

Open: 3.8764

Close: 3.8571

Mid: 3.8661

26

Open: 3.8764

Close: 3.8571

Mid: 3.8661

27

Open: 3.8558

Close: 3.8672

Mid: 3.8654

28

Open: 3.8887

Close: 3.8740

Mid: 3.8875

29

Open: 3.8757

Close: 3.8849

Mid: 3.8763

30

Open: 3.8608

Close: 3.9057

Mid: 3.8841

31

Open: 3.8983

Close: 3.9312

Mid: 3.9072

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.8983

Close: 3.9312

Mid: 3.9072

2

Open: 3.8983

Close: 3.9312

Mid: 3.9072

3

Open: 3.9069

Close: 3.8847

Mid: 3.8934

4

Open: 3.8656

Close: 3.8535

Mid: 3.8586

5

Open: 3.8970

Close: 3.9084

Mid: 3.8987

6

Open: 3.9181

Close: 3.9200

Mid: 3.9187

7

Open: 3.9176

Close: 3.9096

Mid: 3.9089

8

Open: 3.9176

Close: 3.9096

Mid: 3.9089

9

Open: 3.9176

Close: 3.9096

Mid: 3.9089

10

Open: 3.9023

Close: 3.9056

Mid: 3.9038

11

Open: 3.8875

Close: 3.9084

Mid: 3.8945

12

Open: 3.9197

Close: 3.9135

Mid: 3.9170

13

Open: 3.9106

Close: 3.9177

Mid: 3.9155

14

Open: 3.9301

Close: 3.9387

Mid: 3.9339

15

Open: 3.9301

Close: 3.9387

Mid: 3.9339

16

Open: 3.9301

Close: 3.9387

Mid: 3.9339

17

Open: 1.2464

Close: 1.2435

Mid: 1.2457

18

Open: 1.2566

Close: 1.2548

Mid: 1.2550

19

Open: 4.0025

Close: 3.9891

Mid: 3.9980

20

Open: 3.9674

Close: 3.9769

Mid: 3.9651

21

Open: 3.9880

Close: 3.9826

Mid: 3.9830

22

Open: 3.9880

Close: 3.9826

Mid: 3.9830

23

Open: 3.9880

Close: 3.9826

Mid: 3.9830

24

Open: 3.9027

Close: 3.9055

Mid: 3.9113

25

Open: 3.9643

Close: 3.9567

Mid: 3.9594

26

Open: 3.9650

Close: 3.9759

Mid: 3.9717

27

Open: 3.9799

Close: 4.0095

Mid: 3.9951

28

Open: 4.0113

Close: 4.0197

Mid: 4.0078

29

Open: 4.0113

Close: 4.0197

Mid: 4.0078

30

Open: 4.0113

Close: 4.0197

Mid: 4.0078

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.0255

Close: 4.0100

Mid: 4.0192

2

Open: 4.0101

Close: 4.0156

Mid: 4.0124

3

Open: 4.0083

Close: 4.0025

Mid: 4.0031

4

Open: 3.9999

Close: 3.9833

Mid: 3.9921

5

Open: 3.9984

Close: 4.0127

Mid: 4.0045

6

Open: 3.9984

Close: 4.0127

Mid: 4.0045

7

Open: 3.9984

Close: 4.0127

Mid: 4.0045

8

Open: 4.0138

Close: 4.0370

Mid: 4.0268

9

Open: 4.0236

Close: 4.0387

Mid: 4.0306

10

Open: 4.0203

Close: 4.0219

Mid: 4.0220

11

Open: 4.0124

Close: 3.9989

Mid: 4.0010

12

Open: 3.9993

Close: 3.9774

Mid: 3.9860

13

Open: 3.9993

Close: 3.9774

Mid: 3.9860

14

Open: 3.9993

Close: 3.9774

Mid: 3.9860

15

Open: 3.9767

Close: 3.9641

Mid: 3.9743

16

Open: 4.0090

Close: 3.9784

Mid: 3.9904

17

Open: 3.9973

Close: 3.9875

Mid: 3.9936

18

Open: 4.0069

Close: 4.0183

Mid: 4.0233

19

Open: 4.0276

Close: 4.0211

Mid: 4.0245

20

Open: 4.0276

Close: 4.0211

Mid: 4.0245

21

Open: 4.0276

Close: 4.0211

Mid: 4.0245

22

Open: 4.0232

Close: 4.0079

Mid: 4.0157

23

Open: 4.0318

Close: 4.0395

Mid: 4.0296

24

Open: 4.0435

Close: 4.0322

Mid: 4.0409

25

Open: 4.0152

Close: 4.0109

Mid: 4.0130

26

Open: 4.0191

Close: 3.9896

Mid: 3.9991

27

Open: 4.0191

Close: 3.9896

Mid: 3.9991

28

Open: 4.0191

Close: 3.9896

Mid: 3.9991

29

Open: 3.9948

Close: 4.0050

Mid: 3.9980

30

Open: 3.9909

Close: 3.9889

Mid: 3.9971

31

Open: 3.9780

Close: 3.9698

Mid: 3.9684

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.9892

Close: 3.9989

Mid: 3.9908

2

Open: 4.0037

Close: 3.9831

Mid: 3.9902

3

Open: 4.0037

Close: 3.9831

Mid: 3.9902

4

Open: 4.0037

Close: 3.9831

Mid: 3.9902

5

Open: 3.9713

Close: 3.9928

Mid: 3.9873

6

Open: 4.0022

Close: 3.9960

Mid: 3.9993

7

Open: 3.9970

Close: 4.0193

Mid: 4.0088

8

Open: 4.0139

Close: 3.9968

Mid: 4.0144

9

Open: 3.9960

Close: 3.9702

Mid: 3.9650

10

Open: 3.9960

Close: 3.9702

Mid: 3.9650

11

Open: 3.9960

Close: 3.9702

Mid: 3.9650

12

Open: 3.9419

Close: 3.9203

Mid: 3.9323

13

Open: 3.9333

Close: 3.9608

Mid: 3.9475

14

Open: 3.9584

Close: 3.9548

Mid: 3.9517

15

Open: 3.9633

Close: 3.9930

Mid: 3.9777

16

Open: 4.0132

Close: 4.0036

Mid: 4.0102

17

Open: 4.0132

Close: 4.0036

Mid: 4.0102

18

Open: 4.0132

Close: 4.0036

Mid: 4.0102

19

Open: 4.0004

Close: 4.0097

Mid: 4.0076

20

Open: 3.9740

Close: 3.9414

Mid: 3.9561

21

Open: 3.9248

Close: 3.9262

Mid: 3.9285

22

Open: 3.9252

Close: 3.9342

Mid: 3.9280

23

Open: 3.9393

Close: 3.9376

Mid: 3.9438

24

Open: 3.9393

Close: 3.9376

Mid: 3.9438

25

Open: 3.9393

Close: 3.9376

Mid: 3.9438

26

Open: 3.9408

Close: 3.9431

Mid: 3.9417

27

Open: 3.9469

Close: 3.9238

Mid: 3.9331

28

Open: 3.9508

Close: 3.9754

Mid: 3.9621

29

Open: 4.0159

Close: 4.0189

Mid: 4.0193

30

Open: 4.0252

Close: 4.0385

Mid: 4.0292

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.0252

Close: 4.0385

Mid: 4.0292

2

Open: 4.0252

Close: 4.0385

Mid: 4.0292

3

Open: 4.0354

Close: 4.0322

Mid: 4.0344

4

Open: 4.0270

Close: 4.0216

Mid: 4.0225

5

Open: 4.0134

Close: 4.0138

Mid: 4.0101

6

Open: 4.0038

Close: 3.9921

Mid: 3.9996

7

Open: 4.0068

Close: 3.9924

Mid: 3.9969

8

Open: 4.0068

Close: 3.9924

Mid: 3.9969

9

Open: 4.0068

Close: 3.9924

Mid: 3.9969

10

Open: 4.0038

Close: 4.0031

Mid: 4.0047

11

Open: 3.9957

Close: 3.9634

Mid: 3.9849

12

Open: 3.9647

Close: 3.9957

Mid: 3.9783

13

Open: 4.0140

Close: 4.0351

Mid: 4.0229

14

Open: 4.0230

Close: 4.0488

Mid: 4.0369

15

Open: 4.0230

Close: 4.0488

Mid: 4.0369

16

Open: 4.0230

Close: 4.0488

Mid: 4.0369

17

Open: 4.0563

Close: 4.0426

Mid: 4.0506

18

Open: 4.0480

Close: 4.0188

Mid: 4.0263

19

Open: 4.0507

Close: 4.0595

Mid: 4.0571

20

Open: 4.0576

Close: 3.9973

Mid: 4.0268

21

Open: 3.9846

Close: 3.9852

Mid: 3.9859

22

Open: 3.9846

Close: 3.9852

Mid: 3.9859

23

Open: 3.9846

Close: 3.9852

Mid: 3.9859

24

Open: 4.0313

Close: 4.0472

Mid: 4.0398

25

Open: 4.0493

Close: 4.0464

Mid: 4.0451

26

Open: 4.0465

Close: 4.0462

Mid: 4.0525

27

Open: 4.0431

Close: 4.0486

Mid: 4.0535

28

Open: 4.0680

Close: 4.0666

Mid: 4.0626

29

Open: 4.0680

Close: 4.0666

Mid: 4.0626

30

Open: 4.0680

Close: 4.0666

Mid: 4.0626

31

Open: 4.0662

Close: 4.0582

Mid: 4.0611

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.0664

Close: 4.0807

Mid: 4.0758

2

Open: 4.1072

Close: 4.0948

Mid: 4.0957

3

Open: 4.1024

Close: 4.0698

Mid: 4.0908

4

Open: 4.0708

Close: 4.0818

Mid: 4.0775

5

Open: 4.0708

Close: 4.0818

Mid: 4.0775

6

Open: 4.0708

Close: 4.0818

Mid: 4.0775

7

Open: 4.1446

Close: 4.1339

Mid: 4.1373

8

Open: 4.0506

Close: 4.0534

Mid: 4.0445

9

Open: 4.0591

Close: 4.0583

Mid: 4.0627

10

Open: 4.0331

Close: 4.0194

Mid: 4.0321

11

Open: 4.0236

Close: 4.0218

Mid: 4.0183

12

Open: 4.0236

Close: 4.0218

Mid: 4.0183

13

Open: 4.0236

Close: 4.0218

Mid: 4.0183

14

Open: 4.0318

Close: 4.0298

Mid: 4.0306

15

Open: 4.0340

Close: 4.0185

Mid: 4.0309

16

Open: 4.0027

Close: 3.9972

Mid: 4.0046

17

Open: 3.9824

Close: 3.9899

Mid: 3.9939

18

Open: 3.9890

Close: 3.9817

Mid: 3.9846

19

Open: 3.9890

Close: 3.9817

Mid: 3.9846

20

Open: 3.9890

Close: 3.9817

Mid: 3.9846

21

Open: 3.9952

Close: 3.9847

Mid: 3.9944

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PGK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PGK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.