GBP/MOP Exchange Rate (Pound to Macau Pataca)

Live GBP/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 10.6785 MOP ▼ -0.1300%
High 10.6785
Low 10.6785
Open 10.6785
Prev. Close 10.6927
Source: Barchart.com · 15-min delay
One Week
-1.45%
10.6927 H · 10.6785 L
One Month
-1.89%
10.8712 H · 10.6703 L
One Year
-2.32%
11.0910 H · 10.6452 L
Best Transfer Rate
10.6411
Compare rates →
GBP/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 10.6785 MOP  ·  Compare specialist providers →
🔔
Set a GBP/MOP Rate Alert

We'll email you when the Pound to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/MOP Today

The Pound to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/MOP News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun10.678510.678510.678510.678510.6785
Mon 22 Jun10.692710.692710.692710.692710.6927
Fri 19 Jun10.684510.684510.684510.684510.6845
Thu 18 Jun10.670310.670310.670310.670310.6703
Wed 17 Jun10.825610.825610.825610.825610.8256
Tue 16 Jun10.835310.835310.835310.835310.8353
Mon 15 Jun10.834610.834610.834610.834610.8346
Fri 12 Jun10.826510.826510.826510.826510.8265
Thu 11 Jun10.780310.780310.780310.780310.7803
Wed 10 Jun10.812110.812110.812110.812110.8121
Tue 9 Jun10.808910.808910.808910.808910.8089
Mon 8 Jun10.774610.774610.774610.774610.7746
Fri 5 Jun10.870910.870910.870910.870910.8709
Thu 4 Jun10.849610.849610.849610.849610.8496
Wed 3 Jun10.856410.856410.856410.856410.8564
Tue 2 Jun10.870510.870510.870510.870510.8705
Mon 1 Jun10.871210.871210.871210.871210.8712
Fri 29 May10.828410.828410.828410.828410.8284
Thu 28 May10.805810.805810.805810.805810.8058
Wed 27 May10.844810.844810.844810.844810.8448
Tue 26 May10.883710.883710.883710.883710.8837
Mon 25 May10.887210.887210.887210.887210.8872
Fri 22 May10.834510.834510.834510.834510.8345
Thu 21 May10.836510.836510.836510.836510.8365
Wed 20 May10.812710.812710.812710.812710.8127
Tue 19 May10.819410.819410.819410.819410.8194
Mon 18 May10.771510.771510.771510.771510.7715
Fri 15 May10.797410.797410.797410.797410.7974
Thu 14 May10.907510.907510.907510.907510.9075
Wed 13 May10.895210.895210.895210.895210.8952
Tue 12 May10.912110.912110.912110.912110.9121
Mon 11 May10.972610.972610.972610.972610.9726
Fri 8 May10.968610.968610.968610.968610.9686
Thu 7 May10.980710.980710.980710.980710.9807
Wed 6 May11.009811.009811.009811.009811.0098
Tue 5 May10.929410.929410.929410.929410.9294
Mon 4 May10.929510.929510.929510.929510.9295
Fri 1 May10.916710.916710.916710.916710.9167
Thu 30 Apr10.916710.916710.916710.916710.9167
Wed 29 Apr10.908410.908410.908410.908410.9084
Tue 28 Apr10.881310.881310.881310.881310.8813
Mon 27 Apr10.947510.947510.947510.947510.9475
Fri 24 Apr10.884810.884810.884810.884810.8848
Thu 23 Apr10.883910.883910.883910.883910.8839
Wed 22 Apr10.907110.907110.907110.907110.9071
Tue 21 Apr10.897010.897010.897010.897010.8970
Mon 20 Apr10.904610.904610.904610.904610.9046
Fri 17 Apr10.909710.909710.909710.909710.9097
Thu 16 Apr10.917010.917010.917010.917010.9170
Wed 15 Apr10.934910.934910.934910.934910.9349
Tue 14 Apr10.945310.945310.945310.945310.9453
Mon 13 Apr10.834910.834910.834910.834910.8349
Fri 10 Apr10.839110.839110.839110.839110.8391
Thu 9 Apr10.811310.811310.811310.811310.8113
Wed 8 Apr10.848210.848210.848210.848210.8482
Tue 7 Apr10.689710.689710.689710.689710.6897
Mon 6 Apr10.645210.645210.645210.645210.6452
Fri 3 Apr10.645210.645210.645210.645210.6452
Thu 2 Apr10.645210.645210.645210.645210.6452
Wed 1 Apr10.745910.745910.745910.745910.7459
Tue 31 Mar10.658810.658810.658810.658810.6588
Mon 30 Mar10.682210.682210.682210.682210.6822
Fri 27 Mar10.717110.717110.717110.717110.7171
Thu 26 Mar10.797810.735110.797810.735110.7665
Wed 25 Mar10.795210.797810.797810.795210.7965
Tue 24 Mar10.795610.795610.795610.795610.7956
Mon 23 Mar10.812810.812810.812810.812810.8128
Fri 20 Mar10.812810.812810.812810.812810.8128
Thu 19 Mar10.733010.733010.733010.733010.7330
Wed 18 Mar10.786510.786510.786510.786510.7865
Tue 17 Mar10.750210.750210.750210.750210.7502
Mon 16 Mar10.711410.711410.711410.711410.7114
Fri 13 Mar10.796610.691310.796610.691310.7440
Thu 12 Mar10.796610.796610.796610.796610.7966
Wed 11 Mar10.820210.820210.820210.820210.8202
Tue 10 Mar10.837710.837710.837710.837710.8377
Mon 9 Mar10.749810.749810.749810.749810.7498
Fri 6 Mar10.729510.729510.729510.729510.7295
Thu 5 Mar10.761810.761810.761810.761810.7618
Wed 4 Mar10.766410.766410.766410.766410.7664
Tue 3 Mar10.693110.693110.693110.693110.6931
Mon 2 Mar10.810810.810810.810810.810810.8108
Fri 27 Feb10.855210.855210.855210.855210.8552
Thu 26 Feb10.876110.905410.905410.876110.8908
Wed 25 Feb10.875310.875310.875310.875310.8753
Tue 24 Feb10.869410.869410.869410.869410.8694
Mon 23 Feb10.842810.842410.842810.842410.8426
Fri 20 Feb10.849610.849610.849610.849610.8496
Thu 19 Feb10.841710.841710.841710.841710.8417
Wed 18 Feb10.927410.927410.927410.927410.9274
Tue 17 Feb10.919510.919510.919510.919510.9195
Mon 16 Feb10.958510.988610.988610.958510.9736
Fri 13 Feb10.956710.956710.956710.956710.9567
Thu 12 Feb10.990210.990210.990210.990210.9902
Wed 11 Feb11.020811.020811.020811.020811.0208
Tue 10 Feb11.008411.008411.008411.008411.0084
Mon 9 Feb10.979310.979310.979310.979310.9793
Fri 6 Feb10.935710.935710.935710.935710.9357
Thu 5 Feb10.913610.913610.913610.913610.9136
Wed 4 Feb11.029711.029711.029711.029711.0297
Tue 3 Feb10.989110.989110.989110.989110.9891
Mon 2 Feb11.027211.027211.027211.027211.0272
Fri 30 Jan11.090911.083011.090911.083011.0870
Thu 29 Jan11.091011.091011.091011.091011.0910
Wed 28 Jan11.070711.070711.070711.070711.0707
Tue 27 Jan10.971411.013811.013810.971410.9926
Mon 26 Jan10.971910.971910.971910.971910.9719
Fri 23 Jan10.862210.862210.862210.862210.8622
Thu 22 Jan10.782210.782210.782210.782210.7822
Wed 21 Jan10.766710.766710.766710.766710.7667
Tue 20 Jan10.807410.807410.807410.807410.8074
Mon 19 Jan10.769210.769210.769210.769210.7692
Fri 16 Jan10.769710.769710.769710.769710.7697
Thu 15 Jan10.775310.775310.775310.775310.7753
Wed 14 Jan10.801510.801510.801510.801510.8015
Tue 13 Jan10.815710.826310.826310.815710.8210
Mon 12 Jan10.813910.813910.813910.813910.8139
Fri 9 Jan10.770610.770610.770610.770610.7706
Thu 8 Jan10.794210.794210.794210.794210.7942
Wed 7 Jan10.826410.826410.826410.826410.8264
Tue 6 Jan10.846810.846810.846810.846810.8468
Mon 5 Jan10.802810.802810.802810.802810.8028
Fri 2 Jan10.791210.791210.791210.791210.7912
Thu 1 Jan10.786510.786510.786510.786510.7865
GBP/MOP Historical Data
Long-term GBP/MOP historical data
Daily closing rates going back decades: full historical archive
→