Pound to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 10.7126 MOP

+0.47%

10.7126

= today's high

10.7126

= low

10.7126

= open

10.6625

= yesterday's close

> Compare Today's Best Macau Pataca Rates

> Compare Cash and Travel Rates

Retail Rates

10.7126

is the live market rate

10.6751

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.07%

10.7126

= current week high

10.5867

= current week low

One Month:

+2.36%

10.7126

= current month high

10.5867

= current month low

One Year:

+5.55%

11.1366

= current year high

9.7132

= current year low

Click to View Long-term Historical Data

Interday GBP/MOP Chart

Monthly GBP/MOP Chart

Interactive GBP/MOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/MOP News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Macau Pataca Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	10.7126	10.7126	10.7126
Thursday 4 December 2025 (04/12/2025)	10.7126	10.7126	10.7126	10.7126	10.7126
Wednesday 3 December 2025 (03/12/2025)	10.6625	10.6625	10.6625	10.6625	10.6625
Tuesday 2 December 2025 (02/12/2025)	10.5867	10.5867	10.5867	10.5867	10.5867
Monday 1 December 2025 (01/12/2025)	10.6236	10.6236	10.6236	10.6236	10.6236
November
Friday 28 November 2025 (28/11/2025)	10.5939	10.5939	10.5939	10.5939	10.5939
Thursday 27 November 2025 (27/11/2025)	10.5993	10.5993	10.5993	10.5993	10.5993
Wednesday 26 November 2025 (26/11/2025)	10.5291	10.5291	10.5291	10.5291	10.5291
Tuesday 25 November 2025 (25/11/2025)	10.5019	10.5033	10.5033	10.5019	10.5026
Monday 24 November 2025 (24/11/2025)	10.5001	10.5001	10.5001	10.5001	10.5001
Friday 21 November 2025 (21/11/2025)	10.4618	10.4618	10.4618	10.4618	10.4618
Thursday 20 November 2025 (20/11/2025)	10.4759	10.4759	10.4759	10.4759	10.4759
Wednesday 19 November 2025 (19/11/2025)	10.5288	10.5288	10.5288	10.5288	10.5288
Tuesday 18 November 2025 (18/11/2025)	10.5416	10.5416	10.5416	10.5416	10.5416
Monday 17 November 2025 (17/11/2025)	10.5529	10.5529	10.5529	10.5529	10.5529
Friday 14 November 2025 (14/11/2025)	10.5210	10.5210	10.5210	10.5210	10.5210
Thursday 13 November 2025 (13/11/2025)	10.5244	10.5244	10.5244	10.5244	10.5244
Wednesday 12 November 2025 (12/11/2025)	10.5071	10.5071	10.5071	10.5071	10.5071
Tuesday 11 November 2025 (11/11/2025)	10.5486	10.5269	10.5486	10.5269	10.5378
Monday 10 November 2025 (10/11/2025)	10.5486	10.5486	10.5486	10.5486	10.5486
Friday 7 November 2025 (07/11/2025)	10.5122	10.5122	10.5122	10.5122	10.5122
Thursday 6 November 2025 (06/11/2025)	10.4652	10.4652	10.4652	10.4652	10.4652
Wednesday 5 November 2025 (05/11/2025)	10.4415	10.4415	10.4415	10.4415	10.4415
Tuesday 4 November 2025 (04/11/2025)	10.4578	10.4578	10.4578	10.4578	10.4578
Monday 3 November 2025 (03/11/2025)	10.5151	10.5151	10.5151	10.5151	10.5151
October
Friday 31 October 2025 (31/10/2025)	10.5070	10.5070	10.5070	10.5070	10.5070
Thursday 30 October 2025 (30/10/2025)	10.5442	10.5442	10.5442	10.5442	10.5442
Wednesday 29 October 2025 (29/10/2025)	10.5802	10.5802	10.5802	10.5802	10.5802
Tuesday 28 October 2025 (28/10/2025)	10.6489	10.6489	10.6489	10.6489	10.6489
Monday 27 October 2025 (27/10/2025)	10.6785	10.6785	10.6785	10.6785	10.6785
Friday 24 October 2025 (24/10/2025)	10.6579	10.6579	10.6579	10.6579	10.6579
Thursday 23 October 2025 (23/10/2025)	10.6782	10.6782	10.6782	10.6782	10.6782
Wednesday 22 October 2025 (22/10/2025)	10.7154	10.6547	10.7154	10.6547	10.6851
Tuesday 21 October 2025 (21/10/2025)	10.7153	10.7153	10.7153	10.7153	10.7153
Monday 20 October 2025 (20/10/2025)	10.7312	10.7312	10.7312	10.7312	10.7312
Friday 17 October 2025 (17/10/2025)	10.7524	10.7524	10.7524	10.7524	10.7524
Thursday 16 October 2025 (16/10/2025)	10.7541	10.7541	10.7541	10.7541	10.7541
Wednesday 15 October 2025 (15/10/2025)	10.6922	10.6922	10.6922	10.6922	10.6922
Tuesday 14 October 2025 (14/10/2025)	10.6283	10.6283	10.6283	10.6283	10.6283
Monday 13 October 2025 (13/10/2025)	10.6867	10.6869	10.6869	10.6867	10.6868
Friday 10 October 2025 (10/10/2025)	10.6410	10.6427	10.6427	10.6410	10.6419
Thursday 9 October 2025 (09/10/2025)	10.7204	10.7204	10.7204	10.7204	10.7204
Wednesday 8 October 2025 (08/10/2025)	10.7534	10.7534	10.7534	10.7534	10.7534
Tuesday 7 October 2025 (07/10/2025)	10.7634	10.7634	10.7634	10.7634	10.7634
Monday 6 October 2025 (06/10/2025)	10.7576	10.7576	10.7576	10.7576	10.7576
Friday 3 October 2025 (03/10/2025)	10.7828	10.7828	10.7828	10.7828	10.7828
Thursday 2 October 2025 (02/10/2025)	10.8003	10.8003	10.8003	10.8003	10.8003
Wednesday 1 October 2025 (01/10/2025)	10.7989	10.7989	10.7989	10.7989	10.7989
September
Tuesday 30 September 2025 (30/09/2025)	10.7700	10.7700	10.7700	10.7700	10.7700
Monday 29 September 2025 (29/09/2025)	10.7697	10.7697	10.7697	10.7697	10.7697
Friday 26 September 2025 (26/09/2025)	10.6935	10.6935	10.6935	10.6935	10.6935
Thursday 25 September 2025 (25/09/2025)	10.7657	10.7657	10.7657	10.7657	10.7657
Wednesday 24 September 2025 (24/09/2025)	10.7888	10.7888	10.7888	10.7888	10.7888
Tuesday 23 September 2025 (23/09/2025)	10.8225	10.8225	10.8225	10.8225	10.8225
Monday 22 September 2025 (22/09/2025)	10.8097	10.8076	10.8097	10.8076	10.8087
Friday 19 September 2025 (19/09/2025)	10.8097	10.8097	10.8097	10.8097	10.8097
Thursday 18 September 2025 (18/09/2025)	10.9253	10.9256	10.9256	10.9253	10.9255
Wednesday 17 September 2025 (17/09/2025)	10.9253	10.9253	10.9253	10.9253	10.9253
Tuesday 16 September 2025 (16/09/2025)	10.9324	10.9324	10.9324	10.9324	10.9324
Monday 15 September 2025 (15/09/2025)	10.8716	10.9011	10.9011	10.8716	10.8864
Friday 12 September 2025 (12/09/2025)	10.8715	10.8715	10.8715	10.8715	10.8715
Thursday 11 September 2025 (11/09/2025)	10.8423	10.8423	10.8423	10.8423	10.8423
Wednesday 10 September 2025 (10/09/2025)	10.8588	10.8588	10.8588	10.8588	10.8588
Tuesday 9 September 2025 (09/09/2025)	10.8883	10.8883	10.8883	10.8883	10.8883
Monday 8 September 2025 (08/09/2025)	10.8556	10.8556	10.8556	10.8556	10.8556
Friday 5 September 2025 (05/09/2025)	10.8377	10.8377	10.8377	10.8377	10.8377
Thursday 4 September 2025 (04/09/2025)	10.8044	10.8044	10.8044	10.8044	10.8044
Wednesday 3 September 2025 (03/09/2025)	10.7694	10.7694	10.7694	10.7694	10.7694
Tuesday 2 September 2025 (02/09/2025)	10.7550	10.7550	10.7550	10.7550	10.7550
Monday 1 September 2025 (01/09/2025)	10.8603	10.8603	10.8603	10.8603	10.8603
August
Friday 29 August 2025 (29/08/2025)	10.8089	10.8089	10.8089	10.8089	10.8089
Thursday 28 August 2025 (28/08/2025)	10.8612	10.8612	10.8612	10.8612	10.8612
Wednesday 27 August 2025 (27/08/2025)	10.8324	10.7649	10.8324	10.7649	10.7987
Tuesday 26 August 2025 (26/08/2025)	10.8324	10.8324	10.8324	10.8324	10.8324
Monday 25 August 2025 (25/08/2025)	10.8582	10.8582	10.8582	10.8582	10.8582
Friday 22 August 2025 (22/08/2025)	10.7993	10.7993	10.7993	10.7993	10.7993
Thursday 21 August 2025 (21/08/2025)	10.8331	10.8331	10.8331	10.8331	10.8331
Wednesday 20 August 2025 (20/08/2025)	10.8600	10.8600	10.8600	10.8600	10.8600
Tuesday 19 August 2025 (19/08/2025)	10.8677	10.8677	10.8677	10.8677	10.8677
Monday 18 August 2025 (18/08/2025)	10.9033	10.9033	10.9033	10.9033	10.9033
Friday 15 August 2025 (15/08/2025)	10.9257	10.9257	10.9257	10.9257	10.9257
Thursday 14 August 2025 (14/08/2025)	10.9728	10.9728	10.9728	10.9728	10.9728
Wednesday 13 August 2025 (13/08/2025)	10.9773	10.9773	10.9773	10.9773	10.9773
Tuesday 12 August 2025 (12/08/2025)	10.8818	10.8818	10.8818	10.8818	10.8818
Monday 11 August 2025 (11/08/2025)	10.8728	10.8728	10.8728	10.8728	10.8728
Friday 8 August 2025 (08/08/2025)	10.8658	10.8658	10.8658	10.8658	10.8658
Thursday 7 August 2025 (07/08/2025)	10.8642	10.8642	10.8642	10.8642	10.8642
Wednesday 6 August 2025 (06/08/2025)	10.7736	10.7736	10.7736	10.7736	10.7736
Tuesday 5 August 2025 (05/08/2025)	10.7539	10.7360	10.7539	10.7360	10.7450
Monday 4 August 2025 (04/08/2025)	10.7539	10.7539	10.7539	10.7539	10.7539
Friday 1 August 2025 (01/08/2025)	10.6437	10.6437	10.6437	10.6437	10.6437
July
Thursday 31 July 2025 (31/07/2025)	10.6960	10.6960	10.6960	10.6960	10.6960
Wednesday 30 July 2025 (30/07/2025)	10.8095	10.8095	10.8095	10.8095	10.8095
Tuesday 29 July 2025 (29/07/2025)	10.8044	10.8044	10.8044	10.8044	10.8044
Monday 28 July 2025 (28/07/2025)	10.8513	10.8513	10.8513	10.8513	10.8513
Friday 25 July 2025 (25/07/2025)	10.8811	10.8811	10.8811	10.8811	10.8811
Thursday 24 July 2025 (24/07/2025)	10.9474	10.9474	10.9474	10.9474	10.9474
Wednesday 23 July 2025 (23/07/2025)	10.9442	10.9442	10.9442	10.9442	10.9442
Tuesday 22 July 2025 (22/07/2025)	10.8986	10.8986	10.8986	10.8986	10.8986
Monday 21 July 2025 (21/07/2025)	10.8753	10.8753	10.8753	10.8753	10.8753
Friday 18 July 2025 (18/07/2025)	10.8705	10.8705	10.8705	10.8705	10.8705
Thursday 17 July 2025 (17/07/2025)	10.8336	10.8336	10.8336	10.8336	10.8336
Wednesday 16 July 2025 (16/07/2025)	10.8393	10.8393	10.8393	10.8393	10.8393
Tuesday 15 July 2025 (15/07/2025)	10.8808	10.8808	10.8808	10.8808	10.8808
Monday 14 July 2025 (14/07/2025)	10.9048	10.9048	10.9048	10.9048	10.9048
Friday 11 July 2025 (11/07/2025)	10.9422	10.9422	10.9422	10.9422	10.9422
Thursday 10 July 2025 (10/07/2025)	10.9941	10.9941	10.9941	10.9941	10.9941
Wednesday 9 July 2025 (09/07/2025)	10.9814	10.9814	10.9814	10.9814	10.9814
Tuesday 8 July 2025 (08/07/2025)	10.9764	10.9764	10.9764	10.9764	10.9764
Monday 7 July 2025 (07/07/2025)	10.9989	10.9989	10.9989	10.9989	10.9989
Friday 4 July 2025 (04/07/2025)	11.0354	11.0354	11.0354	11.0354	11.0354
Thursday 3 July 2025 (03/07/2025)	11.0435	11.0435	11.0435	11.0435	11.0435
Wednesday 2 July 2025 (02/07/2025)	11.0826	11.0826	11.0826	11.0826	11.0826
Tuesday 1 July 2025 (01/07/2025)	11.1366	11.1366	11.1366	11.1366	11.1366
June
Monday 30 June 2025 (30/06/2025)	11.0794	11.0794	11.0794	11.0794	11.0794
Friday 27 June 2025 (27/06/2025)	11.0999	11.0999	11.0999	11.0999	11.0999
Thursday 26 June 2025 (26/06/2025)	11.1024	11.1024	11.1024	11.1024	11.1024
Wednesday 25 June 2025 (25/06/2025)	11.0008	11.0008	11.0008	11.0008	11.0008
Tuesday 24 June 2025 (24/06/2025)	11.0027	11.0027	11.0027	11.0027	11.0027
Monday 23 June 2025 (23/06/2025)	10.8172	10.8172	10.8172	10.8172	10.8172
Friday 20 June 2025 (20/06/2025)	10.9176	10.9176	10.9176	10.9176	10.9176
Thursday 19 June 2025 (19/06/2025)	10.8450	10.8450	10.8450	10.8450	10.8450
Wednesday 18 June 2025 (18/06/2025)	10.8676	10.8676	10.8676	10.8676	10.8676
Tuesday 17 June 2025 (17/06/2025)	10.9674	10.9674	10.9674	10.9674	10.9674
Monday 16 June 2025 (16/06/2025)	10.9826	10.9826	10.9826	10.9826	10.9826
Friday 13 June 2025 (13/06/2025)	10.9445	10.9445	10.9445	10.9445	10.9445
Thursday 12 June 2025 (12/06/2025)	10.9839	10.9839	10.9839	10.9839	10.9839
Wednesday 11 June 2025 (11/06/2025)	10.9112	10.9112	10.9112	10.9112	10.9112
Tuesday 10 June 2025 (10/06/2025)	10.9089	10.9089	10.9089	10.9089	10.9089
Monday 9 June 2025 (09/06/2025)	10.9591	10.9591	10.9591	10.9591	10.9591
Friday 6 June 2025 (06/06/2025)	10.9481	10.9481	10.9481	10.9481	10.9481
Thursday 5 June 2025 (05/06/2025)	10.9728	10.9728	10.9728	10.9728	10.9728
Wednesday 4 June 2025 (04/06/2025)	10.9276	10.9276	10.9276	10.9276	10.9276
Tuesday 3 June 2025 (03/06/2025)	10.9180	10.9180	10.9180	10.9180	10.9180
Monday 2 June 2025 (02/06/2025)	10.9302	10.9302	10.9302	10.9302	10.9302
May
Friday 30 May 2025 (30/05/2025)	10.8846	10.8846	10.8846	10.8846	10.8846
Thursday 29 May 2025 (29/05/2025)	10.8788	10.8788	10.8788	10.8788	10.8788
Wednesday 28 May 2025 (28/05/2025)	10.8948	10.8948	10.8948	10.8948	10.8948
Tuesday 27 May 2025 (27/05/2025)	10.9361	10.9361	10.9361	10.9361	10.9361
Monday 26 May 2025 (26/05/2025)	10.9487	10.9487	10.9487	10.9487	10.9487
Friday 23 May 2025 (23/05/2025)	10.8868	10.8868	10.8868	10.8868	10.8868
Thursday 22 May 2025 (22/05/2025)	10.8004	10.8004	10.8004	10.8004	10.8004
Wednesday 21 May 2025 (21/05/2025)	10.8132	10.8132	10.8132	10.8132	10.8132
Tuesday 20 May 2025 (20/05/2025)	10.7718	10.7718	10.7718	10.7718	10.7718
Monday 19 May 2025 (19/05/2025)	10.7832	10.7832	10.7832	10.7832	10.7832
Friday 16 May 2025 (16/05/2025)	10.7001	10.7001	10.7001	10.7001	10.7001
Thursday 15 May 2025 (15/05/2025)	10.6920	10.6920	10.6920	10.6920	10.6920
Wednesday 14 May 2025 (14/05/2025)	10.7296	10.7296	10.7296	10.7296	10.7296
Tuesday 13 May 2025 (13/05/2025)	10.5990	10.5990	10.5990	10.5990	10.5990
Monday 12 May 2025 (12/05/2025)	10.5475	10.5475	10.5475	10.5475	10.5475
Friday 9 May 2025 (09/05/2025)	10.6368	10.6368	10.6368	10.6368	10.6368
Thursday 8 May 2025 (08/05/2025)	10.6550	10.6550	10.6550	10.6550	10.6550
Wednesday 7 May 2025 (07/05/2025)	10.6755	10.6755	10.6755	10.6755	10.6755
Tuesday 6 May 2025 (06/05/2025)	10.6645	10.6645	10.6645	10.6645	10.6645
Monday 5 May 2025 (05/05/2025)	10.6270	10.6270	10.6270	10.6270	10.6270
Friday 2 May 2025 (02/05/2025)	10.6163	10.6163	10.6163	10.6163	10.6163
Thursday 1 May 2025 (01/05/2025)	10.6735	10.6735	10.6735	10.6735	10.6735
April
Wednesday 30 April 2025 (30/04/2025)	10.6735	10.6735	10.6735	10.6735	10.6735
Tuesday 29 April 2025 (29/04/2025)	10.6937	10.6937	10.6937	10.6937	10.6937
Monday 28 April 2025 (28/04/2025)	10.6575	10.6575	10.6575	10.6575	10.6575
Friday 25 April 2025 (25/04/2025)	10.6350	10.6350	10.6350	10.6350	10.6350
Thursday 24 April 2025 (24/04/2025)	10.6325	10.6325	10.6325	10.6325	10.6325
Wednesday 23 April 2025 (23/04/2025)	10.6317	10.6317	10.6317	10.6317	10.6317
Tuesday 22 April 2025 (22/04/2025)	10.5733	10.5733	10.5733	10.5733	10.5733
Monday 21 April 2025 (21/04/2025)	10.5733	10.5733	10.5733	10.5733	10.5733
Friday 18 April 2025 (18/04/2025)	10.5733	10.5733	10.5733	10.5733	10.5733
Thursday 17 April 2025 (17/04/2025)	10.5733	10.5733	10.5733	10.5733	10.5733
Wednesday 16 April 2025 (16/04/2025)	10.5978	10.5978	10.5978	10.5978	10.5978
Tuesday 15 April 2025 (15/04/2025)	10.5761	10.5761	10.5761	10.5761	10.5761
Monday 14 April 2025 (14/04/2025)	10.5427	10.5427	10.5427	10.5427	10.5427
Friday 11 April 2025 (11/04/2025)	10.4416	10.4416	10.4416	10.4416	10.4416
Thursday 10 April 2025 (10/04/2025)	10.3367	10.3367	10.3367	10.3367	10.3367
Wednesday 9 April 2025 (09/04/2025)	10.2355	10.2355	10.2355	10.2355	10.2355
Tuesday 8 April 2025 (08/04/2025)	10.2128	10.2128	10.2128	10.2128	10.2128
Monday 7 April 2025 (07/04/2025)	10.2597	10.2597	10.2597	10.2597	10.2597
Friday 4 April 2025 (04/04/2025)	10.3994	10.3994	10.3994	10.3994	10.3994
Thursday 3 April 2025 (03/04/2025)	10.5384	10.5384	10.5384	10.5384	10.5384
Wednesday 2 April 2025 (02/04/2025)	10.3696	10.3696	10.3696	10.3696	10.3696
Tuesday 1 April 2025 (01/04/2025)	10.3534	10.3534	10.3534	10.3534	10.3534
March
Monday 31 March 2025 (31/03/2025)	10.3689	10.3689	10.3689	10.3689	10.3689
Friday 28 March 2025 (28/03/2025)	10.3609	10.3609	10.3609	10.3609	10.3609
Thursday 27 March 2025 (27/03/2025)	10.3615	10.3615	10.3615	10.3615	10.3615
Wednesday 26 March 2025 (26/03/2025)	10.3265	10.3265	10.3265	10.3265	10.3265
Tuesday 25 March 2025 (25/03/2025)	10.3694	10.3694	10.3694	10.3694	10.3694
Monday 24 March 2025 (24/03/2025)	10.3713	10.3713	10.3713	10.3713	10.3713
Friday 21 March 2025 (21/03/2025)	10.3663	10.3663	10.3663	10.3663	10.3663
Thursday 20 March 2025 (20/03/2025)	10.3806	10.3806	10.3806	10.3806	10.3806
Wednesday 19 March 2025 (19/03/2025)	10.3823	10.3823	10.3823	10.3823	10.3823
Tuesday 18 March 2025 (18/03/2025)	10.3771	10.3771	10.3771	10.3771	10.3771
Monday 17 March 2025 (17/03/2025)	10.3845	10.3845	10.3845	10.3845	10.3845
Friday 14 March 2025 (14/03/2025)	10.3564	10.3564	10.3564	10.3564	10.3564
Thursday 13 March 2025 (13/03/2025)	10.3654	10.3654	10.3654	10.3654	10.3654
Wednesday 12 March 2025 (12/03/2025)	10.3735	10.3735	10.3735	10.3735	10.3735
Tuesday 11 March 2025 (11/03/2025)	10.3484	10.3484	10.3484	10.3484	10.3484
Monday 10 March 2025 (10/03/2025)	10.3464	10.3464	10.3464	10.3464	10.3464
Friday 7 March 2025 (07/03/2025)	10.3365	10.3365	10.3365	10.3365	10.3365
Thursday 6 March 2025 (06/03/2025)	10.3179	10.3179	10.3179	10.3179	10.3179
Wednesday 5 March 2025 (05/03/2025)	10.2595	10.2595	10.2595	10.2595	10.2595
Tuesday 4 March 2025 (04/03/2025)	10.2020	10.2020	10.2020	10.2020	10.2020
Monday 3 March 2025 (03/03/2025)	10.1385	10.1385	10.1385	10.1385	10.1385
February
Friday 28 February 2025 (28/02/2025)	10.0895	10.0895	10.0895	10.0895	10.0895
Thursday 27 February 2025 (27/02/2025)	10.1492	10.1492	10.1492	10.1492	10.1492
Wednesday 26 February 2025 (26/02/2025)	10.1317	10.1317	10.1317	10.1317	10.1317
Tuesday 25 February 2025 (25/02/2025)	10.1291	10.1291	10.1291	10.1291	10.1291
Monday 24 February 2025 (24/02/2025)	10.1206	10.1206	10.1206	10.1206	10.1206
Friday 21 February 2025 (21/02/2025)	10.1245	10.1245	10.1245	10.1245	10.1245
Thursday 20 February 2025 (20/02/2025)	10.1029	10.1029	10.1029	10.1029	10.1029
Wednesday 19 February 2025 (19/02/2025)	10.0773	10.0773	10.0773	10.0773	10.0773
Tuesday 18 February 2025 (18/02/2025)	10.0957	10.0957	10.0957	10.0957	10.0957
Monday 17 February 2025 (17/02/2025)	10.0996	10.0996	10.0996	10.0996	10.0996
Friday 14 February 2025 (14/02/2025)	10.0914	10.0914	10.0914	10.0914	10.0914
Thursday 13 February 2025 (13/02/2025)	10.0140	10.0140	10.0140	10.0140	10.0140
Wednesday 12 February 2025 (12/02/2025)	9.9918	9.9918	9.9918	9.9918	9.9918
Tuesday 11 February 2025 (11/02/2025)	9.9233	9.9233	9.9233	9.9233	9.9233
Monday 10 February 2025 (10/02/2025)	9.9975	9.9474	9.9975	9.9474	9.9724
Friday 7 February 2025 (07/02/2025)	9.9963	9.9963	9.9963	9.9963	9.9963
Thursday 6 February 2025 (06/02/2025)	9.9375	9.9375	9.9375	9.9375	9.9375
Wednesday 5 February 2025 (05/02/2025)	10.0541	10.0541	10.0541	10.0541	10.0541
Tuesday 4 February 2025 (04/02/2025)	9.9479	9.9479	9.9479	9.9479	9.9479
Monday 3 February 2025 (03/02/2025)	10.0081	10.0081	10.0081	10.0081	10.0081
January
Friday 31 January 2025 (31/01/2025)	9.9633	9.9633	9.9633	9.9633	9.9633
Thursday 30 January 2025 (30/01/2025)	9.9661	9.9661	9.9661	9.9661	9.9661
Wednesday 29 January 2025 (29/01/2025)	9.9811	9.9671	9.9811	9.9671	9.9741
Tuesday 28 January 2025 (28/01/2025)	9.9812	9.9812	9.9812	9.9812	9.9812
Monday 27 January 2025 (27/01/2025)	10.0263	10.0263	10.0263	10.0263	10.0263
Friday 24 January 2025 (24/01/2025)	9.9611	9.9611	9.9611	9.9611	9.9611
Thursday 23 January 2025 (23/01/2025)	9.9127	9.8775	9.9127	9.8775	9.8951
Wednesday 22 January 2025 (22/01/2025)	9.9127	9.9127	9.9127	9.9127	9.9127
Tuesday 21 January 2025 (21/01/2025)	9.8179	9.8179	9.8179	9.8179	9.8179
Monday 20 January 2025 (20/01/2025)	9.7866	9.7866	9.7866	9.7866	9.7866
Friday 17 January 2025 (17/01/2025)	9.7845	9.7845	9.7845	9.7845	9.7845
Thursday 16 January 2025 (16/01/2025)	9.8002	9.8002	9.8002	9.8002	9.8002
Wednesday 15 January 2025 (15/01/2025)	9.7968	9.7968	9.7968	9.7968	9.7968
Tuesday 14 January 2025 (14/01/2025)	9.7635	9.7635	9.7635	9.7635	9.7635
Monday 13 January 2025 (13/01/2025)	9.7132	9.7132	9.7132	9.7132	9.7132
Friday 10 January 2025 (10/01/2025)	9.8658	9.8658	9.8658	9.8658	9.8658
Thursday 9 January 2025 (09/01/2025)	9.8497	9.8497	9.8497	9.8497	9.8497
Wednesday 8 January 2025 (08/01/2025)	9.9018	9.9018	9.9018	9.9018	9.9018
Tuesday 7 January 2025 (07/01/2025)	10.0463	10.0463	10.0463	10.0463	10.0463
Monday 6 January 2025 (06/01/2025)	10.0522	10.0522	10.0522	10.0522	10.0522
Friday 3 January 2025 (03/01/2025)	9.9417	9.9417	9.9417	9.9417	9.9417
Thursday 2 January 2025 (02/01/2025)	10.0371	10.0371	10.0371	10.0371	10.0371
Wednesday 1 January 2025 (01/01/2025)	10.0371	10.0371	10.0371	10.0371	10.0371