Live GBP to MOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.7421 MOP

1 MOP to GBP = 0.1026

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.4693 9.4011 Spreads Data from IMTI
International Payment: Independent 9.6544
9.5862 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.3524 9.2394 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.5960
9.4498 Home delivery, airport collection
Cash/Travel: High Street Providers 9.3524 9.2550
Cash/Travel: TravelFX 9.6544
9.5862 Online Exclusive

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting GBP To MOP

Convert GBP:
To MOP:
1
9.7421
10
97.4210
50
487.1050
100
974.2100
500
4,871.0500
1,000
9,742.1000
Convert GBP:
To MOP:
2,500
24,355.2500
5,000
48,710.5000
7,500
73,065.7500
10,000
97,421.0000
50,000
487,105.0000
1,00,000
974,210.0000

Exchange Rate History for GBP To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5310

Close: 9.5768

Mid: 9.4947

2

Open: 9.6628

Close: 9.6739

Mid: 9.6691

3

Open: 9.6001

Close: 9.6064

Mid: 9.6229

4

Open: 9.5315

Close: 9.5258

Mid: 9.5259

5

Open: 9.5563

Close: 9.5322

Mid: 9.5210

6

Open: 9.5831

Close: 9.5570

Mid: 9.5602

7

Open: 9.5831

Close: 9.5570

Mid: 9.5602

8

Open: 9.5831

Close: 9.5570

Mid: 9.5602

9

Open: 9.6103

Close: 9.4997

Mid: 9.5558

10

Open: 9.4407

Close: 9.4748

Mid: 9.4208

11

Open: 9.5197

Close: 9.5146

Mid: 9.5062

12

Open: 9.4636

Close: 9.4119

Mid: 9.4318

13

Open: 9.5198

Close: 9.5154

Mid: 9.5153

14

Open: 9.5198

Close: 9.5154

Mid: 9.5153

15

Open: 9.5198

Close: 9.5154

Mid: 9.5153

16

Open: 9.3922

Close: 9.4415

Mid: 9.4280

17

Open: 9.3921

Close: 9.5835

Mid: 9.4791

18

Open: 9.6786

Close: 9.6385

Mid: 9.6407

19

Open: 9.6207

Close: 9.6529

Mid: 9.6466

20

Open: 9.6314

Close: 9.6227

Mid: 9.6175

21

Open: 9.6314

Close: 9.6227

Mid: 9.6175

22

Open: 9.6314

Close: 9.6227

Mid: 9.6175

23

Open: 9.6019

Close: 9.6690

Mid: 9.6259

24

Open: 9.7509

Close: 9.7702

Mid: 9.7271

25

Open: 9.7815

Close: 9.8577

Mid: 9.8200

26

Open: 9.8663

Close: 9.8982

Mid: 9.8700

27

Open: 9.8786

Close: 9.8255

Mid: 9.8471

28

Open: 9.8786

Close: 9.8255

Mid: 9.8471

29

Open: 9.8786

Close: 9.8255

Mid: 9.8471

30

Open: 9.8066

Close: 9.7438

Mid: 9.7799

31

Open: 9.7124

Close: 9.7003

Mid: 9.6877

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7767

Close: 9.8681

Mid: 9.8222

2

Open: 9.9139

Close: 9.8213

Mid: 9.8494

3

Open: 9.8283

Close: 9.7604

Mid: 9.7989

4

Open: 9.8283

Close: 9.7604

Mid: 9.7989

5

Open: 9.8283

Close: 9.7604

Mid: 9.7989

6

Open: 9.6953

Close: 9.7183

Mid: 9.7196

7

Open: 9.7342

Close: 9.8130

Mid: 9.7581

8

Open: 9.7545

Close: 9.7605

Mid: 9.7612

9

Open: 9.7449

Close: 9.7506

Mid: 9.7542

10

Open: 9.7754

Close: 9.7892

Mid: 9.7738

11

Open: 9.7754

Close: 9.7892

Mid: 9.7738

12

Open: 9.7754

Close: 9.7892

Mid: 9.7738

13

Open: 9.7652

Close: 9.8142

Mid: 9.7828

14

Open: 9.8153

Close: 9.7936

Mid: 9.7781

15

Open: 9.7826

Close: 9.7457

Mid: 9.7624

16

Open: 9.6900

Close: 9.6501

Mid: 9.6747

17

Open: 9.7175

Close: 9.7063

Mid: 9.7022

18

Open: 9.7175

Close: 9.7063

Mid: 9.7022

19

Open: 9.7175

Close: 9.7063

Mid: 9.7022

20

Open: 9.7284

Close: 9.7608

Mid: 9.7403

21

Open: 9.7425

Close: 9.8100

Mid: 9.7770

22

Open: 9.7406

Close: 9.7458

Mid: 9.7430

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.