Live GBP to MOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 10.1667 MOP

1 MOP to GBP = 0.0984

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.8820 9.8109 Spreads Data from IMTI
International Payment: Independent 10.0752
10.0040 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.7600 9.6421 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10.0142
9.8617 Home delivery, airport collection
Cash/Travel: High Street Providers 9.7600 9.6584
Cash/Travel: TravelFX 10.0752
10.0040 Online Exclusive

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting GBP To MOP

Convert GBP:
To MOP:
1
10.1667
10
101.6670
50
508.3350
100
1,016.6700
500
5,083.3500
1,000
10,166.7000
Convert GBP:
To MOP:
2,500
25,416.7500
5,000
50,833.5000
7,500
76,250.2500
10,000
101,667.0000
50,000
508,335.0000
1,00,000
1,016,670.0000

Exchange Rate History for GBP To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5310

Close: 9.5768

Mid: 9.4947

2

Open: 9.6628

Close: 9.6739

Mid: 9.6691

3

Open: 9.6001

Close: 9.6064

Mid: 9.6229

4

Open: 9.5315

Close: 9.5258

Mid: 9.5259

5

Open: 9.5563

Close: 9.5322

Mid: 9.5210

6

Open: 9.5831

Close: 9.5570

Mid: 9.5602

7

Open: 9.5831

Close: 9.5570

Mid: 9.5602

8

Open: 9.5831

Close: 9.5570

Mid: 9.5602

9

Open: 9.6103

Close: 9.4997

Mid: 9.5558

10

Open: 9.4407

Close: 9.4748

Mid: 9.4208

11

Open: 9.5197

Close: 9.5146

Mid: 9.5062

12

Open: 9.4636

Close: 9.4119

Mid: 9.4318

13

Open: 9.5198

Close: 9.5154

Mid: 9.5153

14

Open: 9.5198

Close: 9.5154

Mid: 9.5153

15

Open: 9.5198

Close: 9.5154

Mid: 9.5153

16

Open: 9.3922

Close: 9.4415

Mid: 9.4280

17

Open: 9.3921

Close: 9.5835

Mid: 9.4791

18

Open: 9.6786

Close: 9.6385

Mid: 9.6407

19

Open: 9.6207

Close: 9.6529

Mid: 9.6466

20

Open: 9.6314

Close: 9.6227

Mid: 9.6175

21

Open: 9.6314

Close: 9.6227

Mid: 9.6175

22

Open: 9.6314

Close: 9.6227

Mid: 9.6175

23

Open: 9.6019

Close: 9.6690

Mid: 9.6259

24

Open: 9.7509

Close: 9.7702

Mid: 9.7271

25

Open: 9.7815

Close: 9.8577

Mid: 9.8200

26

Open: 9.8663

Close: 9.8982

Mid: 9.8700

27

Open: 9.8786

Close: 9.8255

Mid: 9.8471

28

Open: 9.8786

Close: 9.8255

Mid: 9.8471

29

Open: 9.8786

Close: 9.8255

Mid: 9.8471

30

Open: 9.8066

Close: 9.7438

Mid: 9.7799

31

Open: 9.7124

Close: 9.7003

Mid: 9.6877

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7767

Close: 9.8681

Mid: 9.8222

2

Open: 9.9139

Close: 9.8213

Mid: 9.8494

3

Open: 9.8283

Close: 9.7604

Mid: 9.7989

4

Open: 9.8283

Close: 9.7604

Mid: 9.7989

5

Open: 9.8283

Close: 9.7604

Mid: 9.7989

6

Open: 9.6953

Close: 9.7183

Mid: 9.7196

7

Open: 9.7342

Close: 9.8130

Mid: 9.7581

8

Open: 9.7545

Close: 9.7605

Mid: 9.7612

9

Open: 9.7449

Close: 9.7506

Mid: 9.7542

10

Open: 9.7754

Close: 9.7892

Mid: 9.7738

11

Open: 9.7754

Close: 9.7892

Mid: 9.7738

12

Open: 9.7754

Close: 9.7892

Mid: 9.7738

13

Open: 9.7652

Close: 9.8142

Mid: 9.7828

14

Open: 9.8153

Close: 9.7936

Mid: 9.7781

15

Open: 9.7826

Close: 9.7457

Mid: 9.7624

16

Open: 9.6900

Close: 9.6501

Mid: 9.6747

17

Open: 9.7175

Close: 9.7063

Mid: 9.7022

18

Open: 9.7175

Close: 9.7063

Mid: 9.7022

19

Open: 9.7175

Close: 9.7063

Mid: 9.7022

20

Open: 9.7284

Close: 9.7608

Mid: 9.7403

21

Open: 9.7425

Close: 9.8101

Mid: 9.7770

22

Open: 9.7406

Close: 9.7014

Mid: 9.7398

23

Open: 9.6614

Close: 9.7265

Mid: 9.6880

24

Open: 9.7715

Close: 9.7254

Mid: 9.7384

25

Open: 9.7715

Close: 9.7254

Mid: 9.7384

26

Open: 9.7715

Close: 9.7254

Mid: 9.7384

27

Open: 9.7779

Close: 9.7326

Mid: 9.7403

28

Open: 9.7016

Close: 9.6706

Mid: 9.6865

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6868

Close: 9.6458

Mid: 9.6782

2

Open: 9.5872

Close: 9.6025

Mid: 9.5968

3

Open: 9.5883

Close: 9.5148

Mid: 9.5519

4

Open: 9.5883

Close: 9.5148

Mid: 9.5519

5

Open: 9.5883

Close: 9.5148

Mid: 9.5519

6

Open: 9.5448

Close: 9.5162

Mid: 9.5182

7

Open: 9.5535

Close: 9.5398

Mid: 9.5381

8

Open: 9.5323

Close: 9.5317

Mid: 9.5189

9

Open: 9.5210

Close: 9.4875

Mid: 9.4946

10

Open: 9.4856

Close: 9.4131

Mid: 9.4428

11

Open: 9.4856

Close: 9.4131

Mid: 9.4428

12

Open: 9.4856

Close: 9.4131

Mid: 9.4428

13

Open: 9.4375

Close: 9.5043

Mid: 9.4714

14

Open: 9.5582

Close: 9.5488

Mid: 9.5222

15

Open: 9.5226

Close: 9.5140

Mid: 9.5484

16

Open: 9.5065

Close: 9.5386

Mid: 9.5293

17

Open: 9.6166

Close: 9.6711

Mid: 9.6303

18

Open: 9.6166

Close: 9.6711

Mid: 9.6303

19

Open: 9.6166

Close: 9.6711

Mid: 9.6303

20

Open: 9.6803

Close: 9.6470

Mid: 9.6547

21

Open: 9.6626

Close: 9.6998

Mid: 9.6686

22

Open: 9.7506

Close: 9.7663

Mid: 9.7408

23

Open: 9.7475

Close: 9.7903

Mid: 9.7695

24

Open: 9.7886

Close: 9.7397

Mid: 9.7626

25

Open: 9.7886

Close: 9.7397

Mid: 9.7626

26

Open: 9.7886

Close: 9.7397

Mid: 9.7626

27

Open: 9.7358

Close: 9.7647

Mid: 9.7600

28

Open: 9.8203

Close: 9.7817

Mid: 9.8166

29

Open: 9.7702

Close: 9.7936

Mid: 9.7719

30

Open: 9.7341

Close: 9.8458

Mid: 9.7923

31

Open: 9.8092

Close: 9.8920

Mid: 9.8316

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.8092

Close: 9.8920

Mid: 9.8316

2

Open: 9.8092

Close: 9.8920

Mid: 9.8316

3

Open: 9.8285

Close: 9.7727

Mid: 9.7943

4

Open: 9.7503

Close: 9.7100

Mid: 9.7278

5

Open: 9.7127

Close: 9.7411

Mid: 9.7169

6

Open: 9.7636

Close: 9.7683

Mid: 9.7650

7

Open: 9.7629

Close: 9.7428

Mid: 9.7410

8

Open: 9.7629

Close: 9.7428

Mid: 9.7410

9

Open: 9.7629

Close: 9.7428

Mid: 9.7410

10

Open: 9.7246

Close: 9.7330

Mid: 9.7285

11

Open: 9.6893

Close: 9.7414

Mid: 9.7067

12

Open: 9.7702

Close: 9.7550

Mid: 9.7635

13

Open: 9.7481

Close: 9.7660

Mid: 9.7605

14

Open: 9.8010

Close: 9.8223

Mid: 9.8103

15

Open: 9.8010

Close: 9.8223

Mid: 9.8103

16

Open: 9.8010

Close: 9.8223

Mid: 9.8103

17

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

18

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

19

Open: 9.9803

Close: 9.9568

Mid: 9.9739

20

Open: 10.0119

Close: 10.0360

Mid: 10.0060

21

Open: 10.0640

Close: 10.0502

Mid: 10.0514

22

Open: 10.0640

Close: 10.0502

Mid: 10.0514

23

Open: 10.0640

Close: 10.0502

Mid: 10.0514

24

Open: 9.8504

Close: 9.8575

Mid: 9.8722

25

Open: 10.0072

Close: 9.9885

Mid: 9.9952

26

Open: 10.0146

Close: 10.0415

Mid: 10.0310

27

Open: 10.0500

Close: 10.1244

Mid: 10.0879

28

Open: 10.1299

Close: 10.1508

Mid: 10.1208

29

Open: 10.1299

Close: 10.1508

Mid: 10.1208

30

Open: 10.1299

Close: 10.1508

Mid: 10.1208

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.1619

Close: 10.1228

Mid: 10.1460

2

Open: 10.1231

Close: 10.1372

Mid: 10.1291

3

Open: 10.1221

Close: 10.1077

Mid: 10.1093

4

Open: 10.1021

Close: 10.0566

Mid: 10.0806

5

Open: 10.0737

Close: 10.1097

Mid: 10.0892

6

Open: 10.0737

Close: 10.1097

Mid: 10.0892

7

Open: 10.0737

Close: 10.1097

Mid: 10.0892

8

Open: 10.1140

Close: 10.1726

Mid: 10.1468

9

Open: 10.1656

Close: 10.2037

Mid: 10.1833

10

Open: 10.1571

Close: 10.1612

Mid: 10.1614

11

Open: 10.1395

Close: 10.1060

Mid: 10.1110

12

Open: 10.1101

Close: 10.0552

Mid: 10.0766

13

Open: 10.1101

Close: 10.0552

Mid: 10.0766

14

Open: 10.1101

Close: 10.0552

Mid: 10.0766

15

Open: 10.0592

Close: 10.0274

Mid: 10.0529

16

Open: 10.1070

Close: 10.0322

Mid: 10.0612

17

Open: 10.1049

Close: 10.0799

Mid: 10.0953

18

Open: 10.1264

Close: 10.1547

Mid: 10.1673

19

Open: 10.1730

Close: 10.1566

Mid: 10.1651

20

Open: 10.1730

Close: 10.1566

Mid: 10.1651

21

Open: 10.1730

Close: 10.1566

Mid: 10.1651

22

Open: 10.1618

Close: 10.1232

Mid: 10.1427

23

Open: 10.1875

Close: 10.2070

Mid: 10.1820

24

Open: 10.2211

Close: 10.1928

Mid: 10.2147

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure�

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts