Best GBP to MOP Exchange Rate Today: 11.2755
Compare international payments, cash buys, travel money
Live GBP to MOP conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
11.1740 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
10.9598 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
10.8809 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
11.1740 | 0% Commission | |
Airport Pickup ![]() |
11.1064 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

Exchange Rate Today for Converting GBP To MOP
Convert GBP: To MOP: |
1 11.2755 |
10 112.7550 |
50 563.7750 |
100 1,127.5500 |
500 5,637.7500 |
1,000 11,275.5000 |
Convert GBP: To MOP: |
2,500 28,188.7500 |
5,000 56,377.5000 |
7,500 84,566.2500 |
10,000 112,755.0000 |
50,000 563,775.0000 |
1,00,000 1,127,550.0000 |
Exchange Rate History for GBP To MOP: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6280 Close: 10.6320 Mid: 10.6300 | 2 Open: 10.6250 Close: 10.7160 Mid: 10.6695 | 3 Open: 10.7160 Close: 10.6580 Mid: 10.6870 | 4 Open: 10.6560 Close: 10.6790 Mid: 10.6735 | 5 Open: 10.6840 Close: 10.7310 Mid: 10.7075 | 6 | |
7 | 8 Open: 10.7160 Close: 10.7220 Mid: 10.7035 | 9 Open: 10.7180 Close: 10.6710 Mid: 10.6945 | 10 Open: 10.6660 Close: 10.6950 Mid: 10.6560 | 11 Open: 10.7030 Close: 10.6010 Mid: 10.6520 | 12 Open: 10.5960 Close: 10.7680 Mid: 10.6820 | 13 Open: 10.7690 Close: 10.7690 Mid: 10.7690 |
14 | 15 Open: 10.7850 Close: 10.8830 Mid: 10.8255 | 16 Open: 10.8870 Close: 10.8490 Mid: 10.8680 | 17 Open: 10.8340 Close: 10.9220 Mid: 10.8780 | 18 Open: 10.9150 Close: 10.9600 Mid: 10.9375 | 19 Open: 10.9630 Close: 10.9830 Mid: 10.9720 | 20 Open: 10.9590 Close: 10.9590 Mid: 10.9590 |
21 | 22 Open: 10.9930 Close: 10.9720 Mid: 10.9825 | 23 Open: 11.0230 Close: 10.9860 Mid: 11.0045 | 24 Open: 10.9930 Close: 11.1670 Mid: 11.0800 | 25 Open: 11.1710 Close: 11.2480 Mid: 11.2095 | 26 Open: 11.1730 Close: 11.2400 Mid: 11.2065 | 27 |
28 | 29 Open: 11.1860 Close: 11.1010 Mid: 11.1435 | 30 Open: 11.1140 Close: 11.1560 Mid: 11.1350 | 31 Open: 11.1920 Close: 11.1870 Mid: 11.1870 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.2440 Close: 11.2140 Mid: 11.2290 | 2 Open: 11.2010 Close: 11.2320 Mid: 11.2165 | 3 | ||||
4 | 5 Open: 11.1770 Close: 11.1000 Mid: 11.1385 | 6 Open: 11.0860 Close: 10.9960 Mid: 11.0410 | 7 Open: 11.0030 Close: 10.9850 Mid: 10.9835 | 8 Open: 11.0250 Close: 11.0310 Mid: 11.0280 | 9 Open: 10.9710 Close: 10.9070 Mid: 10.9390 | 10 |
11 | 12 Open: 10.8910 Close: 10.9410 Mid: 10.9160 | 13 Open: 10.9060 Close: 10.9780 Mid: 10.9420 | 14 Open: 10.9530 Close: 10.9360 Mid: 10.9445 | 15 Open: 10.9550 Close: 11.1000 Mid: 11.0275 | 16 Open: 11.1060 Close: 11.1000 Mid: 11.1030 | 17 |
18 | 19 Open: 11.1380 Close: 11.0730 Mid: 11.1055 | 20 Open: 11.0640 Close: 11.0350 Mid: 11.0495 | 21 Open: 11.0650 Close: 10.9950 Mid: 11.0300 | 22 Open: 11.0200 Close: 10.9650 Mid: 10.9925 | 23 Open: 10.9850 Close: 11.0480 Mid: 11.0165 | 24 Open: 11.0360 Close: 11.0360 Mid: 11.0360 |
25 Open: 11.0360 Close: 11.0360 Mid: 11.0360 | 26 Open: 11.0450 Close: 11.0850 Mid: 11.0650 | 27 Open: 11.0330 Close: 11.0100 Mid: 11.0215 | 28 Open: 11.0590 Close: 10.9320 Mid: 10.9955 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.8870 Close: 10.8560 Mid: 10.8715 | 2 Open: 10.8040 Close: 10.8720 Mid: 10.8495 | 3 | ||||
4 | 5 Open: 10.8810 Close: 10.9210 Mid: 10.9010 | 6 Open: 10.9080 Close: 10.9960 Mid: 10.9520 | 7 Open: 10.9710 Close: 10.9600 Mid: 10.9655 | 8 Open: 10.9960 Close: 10.9720 Mid: 10.9840 | 9 Open: 10.9810 Close: 10.9340 Mid: 10.9575 | 10 |
11 | 12 Open: 10.9500 Close: 10.9680 Mid: 10.9545 | 13 Open: 10.9590 Close: 10.9940 Mid: 10.9765 | 14 Open: 11.0080 Close: 11.0630 Mid: 11.0355 | 15 Open: 11.0590 Close: 11.0290 Mid: 11.0440 | 16 Open: 11.0630 Close: 11.0610 Mid: 11.0620 | 17 |
18 | 19 Open: 11.0810 Close: 11.1080 Mid: 11.0945 | 20 Open: 11.0600 Close: 11.0860 Mid: 11.0730 | 21 Open: 11.1270 Close: 11.1250 Mid: 11.1260 | 22 Open: 11.1360 Close: 11.2190 Mid: 11.1775 | 23 Open: 11.1720 Close: 11.1880 Mid: 11.1800 | 24 Open: 11.1850 Close: 11.1830 Mid: 11.1840 |
25 | 26 Open: 11.1980 Close: 11.2530 Mid: 11.2255 | 27 Open: 11.2290 Close: 11.1750 Mid: 11.2020 | 28 Open: 11.2280 Close: 11.2090 Mid: 11.2185 | 29 Open: 11.2270 Close: 11.1380 Mid: 11.1825 | 30 Open: 11.1300 Close: 11.1300 Mid: 11.1300 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.0680 Close: 11.0680 Mid: 11.0680 | 2 Open: 11.1280 Close: 11.1280 Mid: 11.1280 | 3 Open: 11.1540 Close: 11.1120 Mid: 11.1330 | 4 Open: 11.1540 Close: 11.1230 Mid: 11.1385 | 5 Open: 11.1580 Close: 11.1450 Mid: 11.1515 | 6 Open: 11.1230 Close: 11.1000 Mid: 11.1115 | 7 |
8 | 9 Open: 11.1320 Close: 11.1470 Mid: 11.1510 | 10 Open: 11.1520 Close: 11.2150 Mid: 11.1825 | 11 Open: 11.2010 Close: 11.2420 Mid: 11.2215 | 12 Open: 11.2450 Close: 11.2450 Mid: 11.2450 | 13 Open: 11.2890 Close: 11.3150 Mid: 11.3020 | 14 |
15 | 16 Open: 11.2790 Close: 11.3290 Mid: 11.3040 | 17 Open: 11.3450 Close: 11.3560 Mid: 11.3505 | 18 Open: 11.3270 Close: 11.2540 Mid: 11.2905 | 19 Open: 11.2480 Close: 11.2670 Mid: 11.2575 | 20 Open: 11.1780 Close: 11.1400 Mid: 11.1590 | 21 Open: 11.1420 Close: 11.1420 Mid: 11.1200 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |