MENU

1 GBP = 9.9587 MOP

1 MOP to GBP = 0.1004

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.8691 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.6799 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.6101 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.8691 0% Commission

Airport Pickup

Moneycorp
9.8093 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting GBP To MOP

Convert GBP:
To MOP:
1
9.9587
10
99.5870
50
497.9350
100
995.8700
500
4,979.3500
1,000
9,958.7000
Convert GBP:
To MOP:
2,500
24,896.7500
5,000
49,793.5000
7,500
74,690.2500
10,000
99,587.0000
50,000
497,935.0000
1,00,000
995,870.0000

Exchange Rate History for GBP To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5310

Close: 9.5768

Mid: 9.4947

2

Open: 9.6628

Close: 9.6739

Mid: 9.6691

3

Open: 9.6001

Close: 9.6064

Mid: 9.6229

4

Open: 9.5315

Close: 9.5258

Mid: 9.5259

5

Open: 9.5563

Close: 9.5322

Mid: 9.5210

6

Open: 9.5831

Close: 9.5570

Mid: 9.5602

7

Open: 9.5831

Close: 9.5570

Mid: 9.5602

8

Open: 9.5831

Close: 9.5570

Mid: 9.5602

9

Open: 9.6103

Close: 9.4997

Mid: 9.5558

10

Open: 9.4407

Close: 9.4748

Mid: 9.4208

11

Open: 9.5197

Close: 9.5146

Mid: 9.5062

12

Open: 9.4636

Close: 9.4119

Mid: 9.4318

13

Open: 9.5198

Close: 9.5154

Mid: 9.5153

14

Open: 9.5198

Close: 9.5154

Mid: 9.5153

15

Open: 9.5198

Close: 9.5154

Mid: 9.5153

16

Open: 9.3922

Close: 9.4415

Mid: 9.4280

17

Open: 9.3921

Close: 9.5835

Mid: 9.4791

18

Open: 9.6786

Close: 9.6385

Mid: 9.6407

19

Open: 9.6207

Close: 9.6529

Mid: 9.6466

20

Open: 9.6314

Close: 9.6227

Mid: 9.6175

21

Open: 9.6314

Close: 9.6227

Mid: 9.6175

22

Open: 9.6314

Close: 9.6227

Mid: 9.6175

23

Open: 9.6019

Close: 9.6690

Mid: 9.6259

24

Open: 9.7509

Close: 9.7702

Mid: 9.7271

25

Open: 9.7815

Close: 9.8577

Mid: 9.8200

26

Open: 9.8663

Close: 9.8982

Mid: 9.8700

27

Open: 9.8786

Close: 9.8255

Mid: 9.8471

28

Open: 9.8786

Close: 9.8255

Mid: 9.8471

29

Open: 9.8786

Close: 9.8255

Mid: 9.8471

30

Open: 9.8066

Close: 9.7438

Mid: 9.7799

31

Open: 9.7124

Close: 9.7003

Mid: 9.6877

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7767

Close: 9.8681

Mid: 9.8222

2

Open: 9.9139

Close: 9.8213

Mid: 9.8494

3

Open: 9.8283

Close: 9.7604

Mid: 9.7989

4

Open: 9.8283

Close: 9.7604

Mid: 9.7989

5

Open: 9.8283

Close: 9.7604

Mid: 9.7989

6

Open: 9.6953

Close: 9.7183

Mid: 9.7196

7

Open: 9.7342

Close: 9.8130

Mid: 9.7581

8

Open: 9.7545

Close: 9.7605

Mid: 9.7612

9

Open: 9.7449

Close: 9.7506

Mid: 9.7542

10

Open: 9.7754

Close: 9.7892

Mid: 9.7738

11

Open: 9.7754

Close: 9.7892

Mid: 9.7738

12

Open: 9.7754

Close: 9.7892

Mid: 9.7738

13

Open: 9.7652

Close: 9.8142

Mid: 9.7828

14

Open: 9.8153

Close: 9.7936

Mid: 9.7781

15

Open: 9.7826

Close: 9.7457

Mid: 9.7624

16

Open: 9.6900

Close: 9.6501

Mid: 9.6747

17

Open: 9.7175

Close: 9.7063

Mid: 9.7022

18

Open: 9.7175

Close: 9.7063

Mid: 9.7022

19

Open: 9.7175

Close: 9.7063

Mid: 9.7022

20

Open: 9.7284

Close: 9.7608

Mid: 9.7403

21

Open: 9.7425

Close: 9.8101

Mid: 9.7770

22

Open: 9.7406

Close: 9.7014

Mid: 9.7398

23

Open: 9.6614

Close: 9.7265

Mid: 9.6880

24

Open: 9.7715

Close: 9.7254

Mid: 9.7384

25

Open: 9.7715

Close: 9.7254

Mid: 9.7384

26

Open: 9.7715

Close: 9.7254

Mid: 9.7384

27

Open: 9.7779

Close: 9.7326

Mid: 9.7403

28

Open: 9.7016

Close: 9.6706

Mid: 9.6865

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6868

Close: 9.6458

Mid: 9.6782

2

Open: 9.5872

Close: 9.6025

Mid: 9.5968

3

Open: 9.5883

Close: 9.5148

Mid: 9.5519

4

Open: 9.5883

Close: 9.5148

Mid: 9.5519

5

Open: 9.5883

Close: 9.5148

Mid: 9.5519

6

Open: 9.5448

Close: 9.5162

Mid: 9.5182

7

Open: 9.5535

Close: 9.5398

Mid: 9.5381

8

Open: 9.5323

Close: 9.5317

Mid: 9.5189

9

Open: 9.5210

Close: 9.4875

Mid: 9.4946

10

Open: 9.4856

Close: 9.4131

Mid: 9.4428

11

Open: 9.4856

Close: 9.4131

Mid: 9.4428

12

Open: 9.4856

Close: 9.4131

Mid: 9.4428

13

Open: 9.4375

Close: 9.5043

Mid: 9.4714

14

Open: 9.5582

Close: 9.5488

Mid: 9.5222

15

Open: 9.5226

Close: 9.5140

Mid: 9.5484

16

Open: 9.5065

Close: 9.5386

Mid: 9.5293

17

Open: 9.6166

Close: 9.6711

Mid: 9.6303

18

Open: 9.6166

Close: 9.6711

Mid: 9.6303

19

Open: 9.6166

Close: 9.6711

Mid: 9.6303

20

Open: 9.6803

Close: 9.6470

Mid: 9.6547

21

Open: 9.6626

Close: 9.6998

Mid: 9.6686

22

Open: 9.7506

Close: 9.7663

Mid: 9.7408

23

Open: 9.7475

Close: 9.7903

Mid: 9.7695

24

Open: 9.7886

Close: 9.7397

Mid: 9.7626

25

Open: 9.7886

Close: 9.7397

Mid: 9.7626

26

Open: 9.7886

Close: 9.7397

Mid: 9.7626

27

Open: 9.7358

Close: 9.7647

Mid: 9.7600

28

Open: 9.8203

Close: 9.7817

Mid: 9.8166

29

Open: 9.7702

Close: 9.7936

Mid: 9.7719

30

Open: 9.7341

Close: 9.8458

Mid: 9.7923

31

Open: 9.8092

Close: 9.8920

Mid: 9.8316

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.8092

Close: 9.8920

Mid: 9.8316

2

Open: 9.8092

Close: 9.8920

Mid: 9.8316

3

Open: 9.8285

Close: 9.7727

Mid: 9.7943

4

Open: 9.7503

Close: 9.7100

Mid: 9.7278

5

Open: 9.7127

Close: 9.7411

Mid: 9.7169

6

Open: 9.7636

Close: 9.7683

Mid: 9.7650

7

Open: 9.7629

Close: 9.7428

Mid: 9.7410

8

Open: 9.7629

Close: 9.7428

Mid: 9.7410

9

Open: 9.7629

Close: 9.7428

Mid: 9.7410

10

Open: 9.7246

Close: 9.7330

Mid: 9.7285

11

Open: 9.6893

Close: 9.7414

Mid: 9.7067

12

Open: 9.7702

Close: 9.7550

Mid: 9.7635

13

Open: 9.7481

Close: 9.7660

Mid: 9.7605

14

Open: 9.8010

Close: 9.8223

Mid: 9.8103

15

Open: 9.8010

Close: 9.8223

Mid: 9.8103

16

Open: 9.8010

Close: 9.8223

Mid: 9.8103

17

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

18

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

19

Open: 9.9803

Close: 9.9568

Mid: 9.9739

20

Open: 10.0119

Close: 10.0360

Mid: 10.0060

21

Open: 10.0640

Close: 10.0502

Mid: 10.0514

22

Open: 10.0640

Close: 10.0502

Mid: 10.0514

23

Open: 10.0640

Close: 10.0502

Mid: 10.0514

24

Open: 9.8504

Close: 9.8575

Mid: 9.8722

25

Open: 10.0072

Close: 9.9885

Mid: 9.9952

26

Open: 10.0146

Close: 10.0415

Mid: 10.0310

27

Open: 10.0500

Close: 10.1244

Mid: 10.0879

28

Open: 10.1299

Close: 10.1508

Mid: 10.1208

29

Open: 10.1299

Close: 10.1508

Mid: 10.1208

30

Open: 10.1299

Close: 10.1508

Mid: 10.1208

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.1619

Close: 10.1228

Mid: 10.1460

2

Open: 10.1231

Close: 10.1372

Mid: 10.1291

3

Open: 10.1221

Close: 10.1077

Mid: 10.1093

4

Open: 10.1021

Close: 10.0566

Mid: 10.0806

5

Open: 10.0737

Close: 10.1097

Mid: 10.0892

6

Open: 10.0737

Close: 10.1097

Mid: 10.0892

7

Open: 10.0737

Close: 10.1097

Mid: 10.0892

8

Open: 10.1140

Close: 10.1726

Mid: 10.1468

9

Open: 10.1656

Close: 10.2037

Mid: 10.1833

10

Open: 10.1571

Close: 10.1612

Mid: 10.1614

11

Open: 10.1395

Close: 10.1060

Mid: 10.1110

12

Open: 10.1101

Close: 10.0552

Mid: 10.0766

13

Open: 10.1101

Close: 10.0552

Mid: 10.0766

14

Open: 10.1101

Close: 10.0552

Mid: 10.0766

15

Open: 10.0592

Close: 10.0274

Mid: 10.0529

16

Open: 10.1070

Close: 10.0322

Mid: 10.0612

17

Open: 10.1049

Close: 10.0799

Mid: 10.0953

18

Open: 10.1264

Close: 10.1547

Mid: 10.1673

19

Open: 10.1730

Close: 10.1566

Mid: 10.1651

20

Open: 10.1730

Close: 10.1566

Mid: 10.1651

21

Open: 10.1730

Close: 10.1566

Mid: 10.1651

22

Open: 10.1618

Close: 10.1232

Mid: 10.1427

23

Open: 10.1875

Close: 10.2070

Mid: 10.1820

24

Open: 10.2211

Close: 10.1928

Mid: 10.2147

25

Open: 10.1497

Close: 10.1394

Mid: 10.1443

26

Open: 10.1635

Close: 10.0893

Mid: 10.1131

27

Open: 10.1635

Close: 10.0893

Mid: 10.1131

28

Open: 10.1635

Close: 10.0893

Mid: 10.1131

29

Open: 10.1046

Close: 10.1304

Mid: 10.1128

30

Open: 10.0958

Close: 10.0905

Mid: 10.1112

31

Open: 10.0617

Close: 10.0406

Mid: 10.0372

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.0870

Close: 10.1117

Mid: 10.0911

2

Open: 10.1255

Close: 10.0737

Mid: 10.0915

3

Open: 10.1255

Close: 10.0737

Mid: 10.0915

4

Open: 10.1255

Close: 10.0737

Mid: 10.0915

5

Open: 10.0460

Close: 10.1002

Mid: 10.0864

6

Open: 10.1219

Close: 10.1065

Mid: 10.1149

7

Open: 10.1122

Close: 10.1664

Mid: 10.1408

8

Open: 10.1295

Close: 10.0886

Mid: 10.1319

9

Open: 10.1122

Close: 10.0467

Mid: 10.0336

10

Open: 10.1122

Close: 10.0467

Mid: 10.0336

11

Open: 10.1122

Close: 10.0467

Mid: 10.0336

12

Open: 9.9748

Close: 9.9201

Mid: 9.9505

13

Open: 9.9547

Close: 10.0244

Mid: 9.9906

14

Open: 10.0196

Close: 10.0085

Mid: 10.0014

15

Open: 10.0094

Close: 10.0766

Mid: 10.0418

16

Open: 10.0430

Close: 10.0188

Mid: 10.0355

17

Open: 10.0430

Close: 10.0188

Mid: 10.0355

18

Open: 10.0430

Close: 10.0188

Mid: 10.0355

19

Open: 10.0089

Close: 10.0320

Mid: 10.0268

20

Open: 10.0606

Close: 9.9778

Mid: 10.0152

21

Open: 9.9359

Close: 9.9395

Mid: 9.9450

22

Open: 9.9374

Close: 9.9604

Mid: 9.9446

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.