MENU

Best GBP to MOP Exchange Rate Today: 10.1292

Compare international payments, cash buys, travel money

Live GBP to MOP conversion comparision showing the best exchange rates available today

1 GBP = 10.1292 MOP

1 MOP to GBP = 0.0987

Provider Rate Notes Action

Best Independent Provider

Rational FX 		10.0380 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		9.8456 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		9.7747 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		10.0380 0% Commission

Airport Pickup

Moneycorp 		9.9773 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting GBP To MOP
Convert GBP:
To MOP:		 1
10.1292		 10
101.2920		 50
506.4600		 100
1,012.9200		 500
5,064.6000		 1,000
10,129.2000
Convert GBP:
To MOP:		 2,500
25,323.0000		 5,000
50,646.0000		 7,500
75,969.0000		 10,000
101,292.0000		 50,000
506,460.0000		 1,00,000
1,012,920.0000

Exchange Rate History for GBP To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5310

Close: 9.5768

Mid: 9.4947

2

Open: 9.6628

Close: 9.6739

Mid: 9.6691

3

Open: 9.6001

Close: 9.6064

Mid: 9.6229

4

Open: 9.5315

Close: 9.5258

Mid: 9.5259

5

Open: 9.5563

Close: 9.5322

Mid: 9.5210

6

Open: 9.5831

Close: 9.5570

Mid: 9.5602

7

Open: 9.5831

Close: 9.5570

Mid: 9.5602

8

Open: 9.5831

Close: 9.5570

Mid: 9.5602

9

Open: 9.6103

Close: 9.4997

Mid: 9.5558

10

Open: 9.4407

Close: 9.4748

Mid: 9.4208

11

Open: 9.5197

Close: 9.5146

Mid: 9.5062

12

Open: 9.4636

Close: 9.4119

Mid: 9.4318

13

Open: 9.5198

Close: 9.5154

Mid: 9.5153

14

Open: 9.5198

Close: 9.5154

Mid: 9.5153

15

Open: 9.5198

Close: 9.5154

Mid: 9.5153

16

Open: 9.3922

Close: 9.4415

Mid: 9.4280

17

Open: 9.3921

Close: 9.5835

Mid: 9.4791

18

Open: 9.6786

Close: 9.6385

Mid: 9.6407

19

Open: 9.6207

Close: 9.6529

Mid: 9.6466

20

Open: 9.6314

Close: 9.6227

Mid: 9.6175

21

Open: 9.6314

Close: 9.6227

Mid: 9.6175

22

Open: 9.6314

Close: 9.6227

Mid: 9.6175

23

Open: 9.6019

Close: 9.6690

Mid: 9.6259

24

Open: 9.7509

Close: 9.7702

Mid: 9.7271

25

Open: 9.7815

Close: 9.8577

Mid: 9.8200

26

Open: 9.8663

Close: 9.8982

Mid: 9.8700

27

Open: 9.8786

Close: 9.8255

Mid: 9.8471

28

Open: 9.8786

Close: 9.8255

Mid: 9.8471

29

Open: 9.8786

Close: 9.8255

Mid: 9.8471

30

Open: 9.8066

Close: 9.7438

Mid: 9.7799

31

Open: 9.7124

Close: 9.7003

Mid: 9.6877

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7767

Close: 9.8681

Mid: 9.8222

2

Open: 9.9139

Close: 9.8213

Mid: 9.8494

3

Open: 9.8283

Close: 9.7604

Mid: 9.7989

4

Open: 9.8283

Close: 9.7604

Mid: 9.7989

5

Open: 9.8283

Close: 9.7604

Mid: 9.7989

6

Open: 9.6953

Close: 9.7183

Mid: 9.7196

7

Open: 9.7342

Close: 9.8130

Mid: 9.7581

8

Open: 9.7545

Close: 9.7605

Mid: 9.7612

9

Open: 9.7449

Close: 9.7506

Mid: 9.7542

10

Open: 9.7754

Close: 9.7892

Mid: 9.7738

11

Open: 9.7754

Close: 9.7892

Mid: 9.7738

12

Open: 9.7754

Close: 9.7892

Mid: 9.7738

13

Open: 9.7652

Close: 9.8142

Mid: 9.7828

14

Open: 9.8153

Close: 9.7936

Mid: 9.7781

15

Open: 9.7826

Close: 9.7457

Mid: 9.7624

16

Open: 9.6900

Close: 9.6501

Mid: 9.6747

17

Open: 9.7175

Close: 9.7063

Mid: 9.7022

18

Open: 9.7175

Close: 9.7063

Mid: 9.7022

19

Open: 9.7175

Close: 9.7063

Mid: 9.7022

20

Open: 9.7284

Close: 9.7608

Mid: 9.7403

21

Open: 9.7425

Close: 9.8101

Mid: 9.7770

22

Open: 9.7406

Close: 9.7014

Mid: 9.7398

23

Open: 9.6614

Close: 9.7265

Mid: 9.6880

24

Open: 9.7715

Close: 9.7254

Mid: 9.7384

25

Open: 9.7715

Close: 9.7254

Mid: 9.7384

26

Open: 9.7715

Close: 9.7254

Mid: 9.7384

27

Open: 9.7779

Close: 9.7326

Mid: 9.7403

28

Open: 9.7016

Close: 9.6706

Mid: 9.6865

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6868

Close: 9.6458

Mid: 9.6782

2

Open: 9.5872

Close: 9.6025

Mid: 9.5968

3

Open: 9.5883

Close: 9.5148

Mid: 9.5519

4

Open: 9.5883

Close: 9.5148

Mid: 9.5519

5

Open: 9.5883

Close: 9.5148

Mid: 9.5519

6

Open: 9.5448

Close: 9.5162

Mid: 9.5182

7

Open: 9.5535

Close: 9.5398

Mid: 9.5381

8

Open: 9.5323

Close: 9.5317

Mid: 9.5189

9

Open: 9.5210

Close: 9.4875

Mid: 9.4946

10

Open: 9.4856

Close: 9.4131

Mid: 9.4428

11

Open: 9.4856

Close: 9.4131

Mid: 9.4428

12

Open: 9.4856

Close: 9.4131

Mid: 9.4428

13

Open: 9.4375

Close: 9.5043

Mid: 9.4714

14

Open: 9.5582

Close: 9.5488

Mid: 9.5222

15

Open: 9.5226

Close: 9.5140

Mid: 9.5484

16

Open: 9.5065

Close: 9.5386

Mid: 9.5293

17

Open: 9.6166

Close: 9.6711

Mid: 9.6303

18

Open: 9.6166

Close: 9.6711

Mid: 9.6303

19

Open: 9.6166

Close: 9.6711

Mid: 9.6303

20

Open: 9.6803

Close: 9.6470

Mid: 9.6547

21

Open: 9.6626

Close: 9.6998

Mid: 9.6686

22

Open: 9.7506

Close: 9.7663

Mid: 9.7408

23

Open: 9.7475

Close: 9.7903

Mid: 9.7695

24

Open: 9.7886

Close: 9.7397

Mid: 9.7626

25

Open: 9.7886

Close: 9.7397

Mid: 9.7626

26

Open: 9.7886

Close: 9.7397

Mid: 9.7626

27

Open: 9.7358

Close: 9.7647

Mid: 9.7600

28

Open: 9.8203

Close: 9.7817

Mid: 9.8166

29

Open: 9.7702

Close: 9.7936

Mid: 9.7719

30

Open: 9.7341

Close: 9.8458

Mid: 9.7923

31

Open: 9.8092

Close: 9.8920

Mid: 9.8316

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.8092

Close: 9.8920

Mid: 9.8316

2

Open: 9.8092

Close: 9.8920

Mid: 9.8316

3

Open: 9.8285

Close: 9.7727

Mid: 9.7943

4

Open: 9.7503

Close: 9.7100

Mid: 9.7278

5

Open: 9.7127

Close: 9.7411

Mid: 9.7169

6

Open: 9.7636

Close: 9.7683

Mid: 9.7650

7

Open: 9.7629

Close: 9.7428

Mid: 9.7410

8

Open: 9.7629

Close: 9.7428

Mid: 9.7410

9

Open: 9.7629

Close: 9.7428

Mid: 9.7410

10

Open: 9.7246

Close: 9.7330

Mid: 9.7285

11

Open: 9.6893

Close: 9.7414

Mid: 9.7067

12

Open: 9.7702

Close: 9.7550

Mid: 9.7635

13

Open: 9.7481

Close: 9.7660

Mid: 9.7605

14

Open: 9.8010

Close: 9.8223

Mid: 9.8103

15

Open: 9.8010

Close: 9.8223

Mid: 9.8103

16

Open: 9.8010

Close: 9.8223

Mid: 9.8103

17

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

18

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

19

Open: 9.9803

Close: 9.9568

Mid: 9.9739

20

Open: 10.0119

Close: 10.0360

Mid: 10.0060

21

Open: 10.0640

Close: 10.0502

Mid: 10.0514

22

Open: 10.0640

Close: 10.0502

Mid: 10.0514

23

Open: 10.0640

Close: 10.0502

Mid: 10.0514

24

Open: 9.8504

Close: 9.8575

Mid: 9.8722

25

Open: 10.0072

Close: 9.9885

Mid: 9.9952

26

Open: 10.0146

Close: 10.0415

Mid: 10.0310

27

Open: 10.0500

Close: 10.1244

Mid: 10.0879

28

Open: 10.1299

Close: 10.1508

Mid: 10.1208

29

Open: 10.1299

Close: 10.1508

Mid: 10.1208

30

Open: 10.1299

Close: 10.1508

Mid: 10.1208

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.1619

Close: 10.1228

Mid: 10.1460

2

Open: 10.1231

Close: 10.1372

Mid: 10.1291

3

Open: 10.1221

Close: 10.1077

Mid: 10.1093

4

Open: 10.1021

Close: 10.0566

Mid: 10.0806

5

Open: 10.0737

Close: 10.1097

Mid: 10.0892

6

Open: 10.0737

Close: 10.1097

Mid: 10.0892

7

Open: 10.0737

Close: 10.1097

Mid: 10.0892

8

Open: 10.1140

Close: 10.1726

Mid: 10.1468

9

Open: 10.1656

Close: 10.2037

Mid: 10.1833

10

Open: 10.1571

Close: 10.1612

Mid: 10.1614

11

Open: 10.1395

Close: 10.1060

Mid: 10.1110

12

Open: 10.1101

Close: 10.0552

Mid: 10.0766

13

Open: 10.1101

Close: 10.0552

Mid: 10.0766

14

Open: 10.1101

Close: 10.0552

Mid: 10.0766

15

Open: 10.0592

Close: 10.0274

Mid: 10.0529

16

Open: 10.1070

Close: 10.0322

Mid: 10.0612

17

Open: 10.1049

Close: 10.0799

Mid: 10.0953

18

Open: 10.1264

Close: 10.1547

Mid: 10.1673

19

Open: 10.1730

Close: 10.1566

Mid: 10.1651

20

Open: 10.1730

Close: 10.1566

Mid: 10.1651

21

Open: 10.1730

Close: 10.1566

Mid: 10.1651

22

Open: 10.1618

Close: 10.1232

Mid: 10.1427

23

Open: 10.1875

Close: 10.2070

Mid: 10.1820

24

Open: 10.2211

Close: 10.1928

Mid: 10.2147

25

Open: 10.1497

Close: 10.1394

Mid: 10.1443

26

Open: 10.1635

Close: 10.0893

Mid: 10.1131

27

Open: 10.1635

Close: 10.0893

Mid: 10.1131

28

Open: 10.1635

Close: 10.0893

Mid: 10.1131

29

Open: 10.1046

Close: 10.1304

Mid: 10.1128

30

Open: 10.0958

Close: 10.0905

Mid: 10.1112

31

Open: 10.0617

Close: 10.0406

Mid: 10.0372

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.0870

Close: 10.1117

Mid: 10.0911

2

Open: 10.1255

Close: 10.0737

Mid: 10.0915

3

Open: 10.1255

Close: 10.0737

Mid: 10.0915

4

Open: 10.1255

Close: 10.0737

Mid: 10.0915

5

Open: 10.0460

Close: 10.1002

Mid: 10.0864

6

Open: 10.1219

Close: 10.1065

Mid: 10.1149

7

Open: 10.1122

Close: 10.1664

Mid: 10.1408

8

Open: 10.1295

Close: 10.0886

Mid: 10.1319

9

Open: 10.1122

Close: 10.0467

Mid: 10.0336

10

Open: 10.1122

Close: 10.0467

Mid: 10.0336

11

Open: 10.1122

Close: 10.0467

Mid: 10.0336

12

Open: 9.9748

Close: 9.9201

Mid: 9.9505

13

Open: 9.9547

Close: 10.0244

Mid: 9.9906

14

Open: 10.0196

Close: 10.0085

Mid: 10.0014

15

Open: 10.0094

Close: 10.0766

Mid: 10.0418

16

Open: 10.0430

Close: 10.0188

Mid: 10.0355

17

Open: 10.0430

Close: 10.0188

Mid: 10.0355

18

Open: 10.0430

Close: 10.0188

Mid: 10.0355

19

Open: 10.0089

Close: 10.0320

Mid: 10.0268

20

Open: 10.0606

Close: 9.9778

Mid: 10.0152

21

Open: 9.9359

Close: 9.9395

Mid: 9.9450

22

Open: 9.9374

Close: 9.9604

Mid: 9.9446

23

Open: 9.9743

Close: 9.9699

Mid: 9.9857

24

Open: 9.9743

Close: 9.9699

Mid: 9.9857

25

Open: 9.9743

Close: 9.9699

Mid: 9.9857

26

Open: 9.9770

Close: 9.9827

Mid: 9.9791

27

Open: 9.9908

Close: 9.9326

Mid: 9.9560

28

Open: 10.0032

Close: 10.0634

Mid: 10.0309

29

Open: 10.1464

Close: 10.1566

Mid: 10.1562

30

Open: 10.2008

Close: 10.2341

Mid: 10.2106

July - 2017

SunMonTueWedThuFriSat
1

Open: 10.2008

Close: 10.2341

Mid: 10.2106

2

Open: 10.2008

Close: 10.2341

Mid: 10.2106

3

Open: 10.2232

Close: 10.2152

Mid: 10.2206

4

Open: 10.2059

Close: 10.1920

Mid: 10.1943

5

Open: 10.1695

Close: 10.1706

Mid: 10.1612

6

Open: 10.1449

Close: 10.1158

Mid: 10.1345

7

Open: 10.1576

Close: 10.1213

Mid: 10.1324

8

Open: 10.1576

Close: 10.1213

Mid: 10.1324

9

Open: 10.1576

Close: 10.1213

Mid: 10.1324

10

Open: 10.1509

Close: 10.1491

Mid: 10.1532

11

Open: 10.1341

Close: 10.0522

Mid: 10.1066

12

Open: 10.0535

Close: 10.1320

Mid: 10.0880

13

Open: 10.1779

Close: 10.2291

Mid: 10.1993

14

Open: 10.1724

Close: 10.2374

Mid: 10.2073

15

Open: 10.1724

Close: 10.2374

Mid: 10.2073

16

Open: 10.1724

Close: 10.2374

Mid: 10.2073

17

Open: 10.2555

Close: 10.2253

Mid: 10.2433

18

Open: 10.2532

Close: 10.1792

Mid: 10.1983

19

Open: 10.2627

Close: 10.2833

Mid: 10.2782

20

Open: 10.2594

Close: 10.1136

Mid: 10.1847

21

Open: 10.1005

Close: 10.1019

Mid: 10.1036

22

Open: 10.1005

Close: 10.1019

Mid: 10.1036

23

Open: 10.1005

Close: 10.1019

Mid: 10.1036

24

Open: 10.2172

Close: 10.2574

Mid: 10.2387

25

Open: 10.2599

Close: 10.2526

Mid: 10.2492

26

Open: 10.2558

Close: 10.2551

Mid: 10.2710

27

Open: 10.2499

Close: 10.2635

Mid: 10.2760

28

Open: 10.3111

Close: 10.3077

Mid: 10.2975

29

Open: 10.3111

Close: 10.3077

Mid: 10.2975

30

Open: 10.3111

Close: 10.3077

Mid: 10.2975

31

Open: 10.3096

Close: 10.2893

Mid: 10.2965

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.3081

Close: 10.3446

Mid: 10.3319

2

Open: 10.4148

Close: 10.3837

Mid: 10.3859

3

Open: 10.4092

Close: 10.3269

Mid: 10.3800

4

Open: 10.3306

Close: 10.3461

Mid: 10.3415

5

Open: 10.3306

Close: 10.3461

Mid: 10.3415

6

Open: 10.3306

Close: 10.3461

Mid: 10.3415

7

Open: 10.3693

Close: 10.3425

Mid: 10.3509

8

Open: 10.2855

Close: 10.2924

Mid: 10.2698

9

Open: 10.3062

Close: 10.3038

Mid: 10.3152

10

Open: 10.2327

Close: 10.1956

Mid: 10.2290

11

Open: 10.1831

Close: 10.1789

Mid: 10.1700

12

Open: 10.1831

Close: 10.1789

Mid: 10.1700

13

Open: 10.1831

Close: 10.1789

Mid: 10.1700

14

Open: 10.2091

Close: 10.2039

Mid: 10.2059

15

Open: 10.2408

Close: 10.2016

Mid: 10.2330

16

Open: 10.1642

Close: 10.1501

Mid: 10.1689

17

Open: 10.1111

Close: 10.1302

Mid: 10.1403

18

Open: 10.1297

Close: 10.1110

Mid: 10.1184

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.