MENU

Best GBP to MOP Exchange Rate Today: 11.2755

Compare international payments, cash buys, travel money

Live GBP to MOP conversion comparision showing the best exchange rates available today

1 GBP = 11.2755 MOP

1 MOP to GBP = 0.0887

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		11.1740 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		10.9598 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		10.8809 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		11.1740 0% Commission

Airport Pickup

Moneycorp 		11.1064 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MOP
Convert GBP:
To MOP:		 1
11.2755		 10
112.7550		 50
563.7750		 100
1,127.5500		 500
5,637.7500		 1,000
11,275.5000
Convert GBP:
To MOP:		 2,500
28,188.7500		 5,000
56,377.5000		 7,500
84,566.2500		 10,000
112,755.0000		 50,000
563,775.0000		 1,00,000
1,127,550.0000

Exchange Rate History for GBP To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10.6280

Close: 10.6320

Mid: 10.6300

2

Open: 10.6250

Close: 10.7160

Mid: 10.6695

3

Open: 10.7160

Close: 10.6580

Mid: 10.6870

4

Open: 10.6560

Close: 10.6790

Mid: 10.6735

5

Open: 10.6840

Close: 10.7310

Mid: 10.7075

6
7
8

Open: 10.7160

Close: 10.7220

Mid: 10.7035

9

Open: 10.7180

Close: 10.6710

Mid: 10.6945

10

Open: 10.6660

Close: 10.6950

Mid: 10.6560

11

Open: 10.7030

Close: 10.6010

Mid: 10.6520

12

Open: 10.5960

Close: 10.7680

Mid: 10.6820

13

Open: 10.7690

Close: 10.7690

Mid: 10.7690

14
15

Open: 10.7850

Close: 10.8830

Mid: 10.8255

16

Open: 10.8870

Close: 10.8490

Mid: 10.8680

17

Open: 10.8340

Close: 10.9220

Mid: 10.8780

18

Open: 10.9150

Close: 10.9600

Mid: 10.9375

19

Open: 10.9630

Close: 10.9830

Mid: 10.9720

20

Open: 10.9590

Close: 10.9590

Mid: 10.9590

21
22

Open: 10.9930

Close: 10.9720

Mid: 10.9825

23

Open: 11.0230

Close: 10.9860

Mid: 11.0045

24

Open: 10.9930

Close: 11.1670

Mid: 11.0800

25

Open: 11.1710

Close: 11.2480

Mid: 11.2095

26

Open: 11.1730

Close: 11.2400

Mid: 11.2065

27
28
29

Open: 11.1860

Close: 11.1010

Mid: 11.1435

30

Open: 11.1140

Close: 11.1560

Mid: 11.1350

31

Open: 11.1920

Close: 11.1870

Mid: 11.1870

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.2440

Close: 11.2140

Mid: 11.2290

2

Open: 11.2010

Close: 11.2320

Mid: 11.2165

3
4
5

Open: 11.1770

Close: 11.1000

Mid: 11.1385

6

Open: 11.0860

Close: 10.9960

Mid: 11.0410

7

Open: 11.0030

Close: 10.9850

Mid: 10.9835

8

Open: 11.0250

Close: 11.0310

Mid: 11.0280

9

Open: 10.9710

Close: 10.9070

Mid: 10.9390

10
11
12

Open: 10.8910

Close: 10.9410

Mid: 10.9160

13

Open: 10.9060

Close: 10.9780

Mid: 10.9420

14

Open: 10.9530

Close: 10.9360

Mid: 10.9445

15

Open: 10.9550

Close: 11.1000

Mid: 11.0275

16

Open: 11.1060

Close: 11.1000

Mid: 11.1030

17
18
19

Open: 11.1380

Close: 11.0730

Mid: 11.1055

20

Open: 11.0640

Close: 11.0350

Mid: 11.0495

21

Open: 11.0650

Close: 10.9950

Mid: 11.0300

22

Open: 11.0200

Close: 10.9650

Mid: 10.9925

23

Open: 10.9850

Close: 11.0480

Mid: 11.0165

24

Open: 11.0360

Close: 11.0360

Mid: 11.0360

25

Open: 11.0360

Close: 11.0360

Mid: 11.0360

26

Open: 11.0450

Close: 11.0850

Mid: 11.0650

27

Open: 11.0330

Close: 11.0100

Mid: 11.0215

28

Open: 11.0590

Close: 10.9320

Mid: 10.9955

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.8870

Close: 10.8560

Mid: 10.8715

2

Open: 10.8040

Close: 10.8720

Mid: 10.8495

3
4
5

Open: 10.8810

Close: 10.9210

Mid: 10.9010

6

Open: 10.9080

Close: 10.9960

Mid: 10.9520

7

Open: 10.9710

Close: 10.9600

Mid: 10.9655

8

Open: 10.9960

Close: 10.9720

Mid: 10.9840

9

Open: 10.9810

Close: 10.9340

Mid: 10.9575

10
11
12

Open: 10.9500

Close: 10.9680

Mid: 10.9545

13

Open: 10.9590

Close: 10.9940

Mid: 10.9765

14

Open: 11.0080

Close: 11.0630

Mid: 11.0355

15

Open: 11.0590

Close: 11.0290

Mid: 11.0440

16

Open: 11.0630

Close: 11.0610

Mid: 11.0620

17
18
19

Open: 11.0810

Close: 11.1080

Mid: 11.0945

20

Open: 11.0600

Close: 11.0860

Mid: 11.0730

21

Open: 11.1270

Close: 11.1250

Mid: 11.1260

22

Open: 11.1360

Close: 11.2190

Mid: 11.1775

23

Open: 11.1720

Close: 11.1880

Mid: 11.1800

24

Open: 11.1850

Close: 11.1830

Mid: 11.1840

25
26

Open: 11.1980

Close: 11.2530

Mid: 11.2255

27

Open: 11.2290

Close: 11.1750

Mid: 11.2020

28

Open: 11.2280

Close: 11.2090

Mid: 11.2185

29

Open: 11.2270

Close: 11.1380

Mid: 11.1825

30

Open: 11.1300

Close: 11.1300

Mid: 11.1300

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11.0680

Close: 11.0680

Mid: 11.0680

2

Open: 11.1280

Close: 11.1280

Mid: 11.1280

3

Open: 11.1540

Close: 11.1120

Mid: 11.1330

4

Open: 11.1540

Close: 11.1230

Mid: 11.1385

5

Open: 11.1580

Close: 11.1450

Mid: 11.1515

6

Open: 11.1230

Close: 11.1000

Mid: 11.1115

7
8
9

Open: 11.1320

Close: 11.1470

Mid: 11.1510

10

Open: 11.1520

Close: 11.2150

Mid: 11.1825

11

Open: 11.2010

Close: 11.2420

Mid: 11.2215

12

Open: 11.2450

Close: 11.2450

Mid: 11.2450

13

Open: 11.2890

Close: 11.3150

Mid: 11.3020

14
15
16

Open: 11.2790

Close: 11.3290

Mid: 11.3040

17

Open: 11.3450

Close: 11.3560

Mid: 11.3505

18

Open: 11.3270

Close: 11.2540

Mid: 11.2905

19

Open: 11.2480

Close: 11.2670

Mid: 11.2575

20

Open: 11.1780

Close: 11.1400

Mid: 11.1590

21

Open: 11.1420

Close: 11.1420

Mid: 11.1200

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.