Live GBP to MOP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 10.0517 MOP

1 MOP to GBP = 0.0995

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.7703 9.6999 Spreads Data from IMTI
International Payment: Independent 9.9612
9.8909 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.6496 9.5330 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.9009
9.7501 Home delivery, airport collection
Cash/Travel: High Street Providers 9.6496 9.5491
Cash/Travel: TravelFX 9.9612
9.8909 Online Exclusive

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting GBP To MOP

Convert GBP:
To MOP:
1
10.0517
10
100.5170
50
502.5850
100
1,005.1700
500
5,025.8500
1,000
10,051.7000
Convert GBP:
To MOP:
2,500
25,129.2500
5,000
50,258.5000
7,500
75,387.7500
10,000
100,517.0000
50,000
502,585.0000
1,00,000
1,005,170.0000

Exchange Rate History for GBP To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5310

Close: 9.5768

Mid: 9.4947

2

Open: 9.6628

Close: 9.6739

Mid: 9.6691

3

Open: 9.6001

Close: 9.6064

Mid: 9.6229

4

Open: 9.5315

Close: 9.5258

Mid: 9.5259

5

Open: 9.5563

Close: 9.5322

Mid: 9.5210

6

Open: 9.5831

Close: 9.5570

Mid: 9.5602

7

Open: 9.5831

Close: 9.5570

Mid: 9.5602

8

Open: 9.5831

Close: 9.5570

Mid: 9.5602

9

Open: 9.6103

Close: 9.4997

Mid: 9.5558

10

Open: 9.4407

Close: 9.4748

Mid: 9.4208

11

Open: 9.5197

Close: 9.5146

Mid: 9.5062

12

Open: 9.4636

Close: 9.4119

Mid: 9.4318

13

Open: 9.5198

Close: 9.5154

Mid: 9.5153

14

Open: 9.5198

Close: 9.5154

Mid: 9.5153

15

Open: 9.5198

Close: 9.5154

Mid: 9.5153

16

Open: 9.3922

Close: 9.4415

Mid: 9.4280

17

Open: 9.3921

Close: 9.5835

Mid: 9.4791

18

Open: 9.6786

Close: 9.6385

Mid: 9.6407

19

Open: 9.6207

Close: 9.6529

Mid: 9.6466

20

Open: 9.6314

Close: 9.6227

Mid: 9.6175

21

Open: 9.6314

Close: 9.6227

Mid: 9.6175

22

Open: 9.6314

Close: 9.6227

Mid: 9.6175

23

Open: 9.6019

Close: 9.6690

Mid: 9.6259

24

Open: 9.7509

Close: 9.7702

Mid: 9.7271

25

Open: 9.7815

Close: 9.8577

Mid: 9.8200

26

Open: 9.8663

Close: 9.8982

Mid: 9.8700

27

Open: 9.8786

Close: 9.8255

Mid: 9.8471

28

Open: 9.8786

Close: 9.8255

Mid: 9.8471

29

Open: 9.8786

Close: 9.8255

Mid: 9.8471

30

Open: 9.8066

Close: 9.7438

Mid: 9.7799

31

Open: 9.7124

Close: 9.7003

Mid: 9.6877

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7767

Close: 9.8681

Mid: 9.8222

2

Open: 9.9139

Close: 9.8213

Mid: 9.8494

3

Open: 9.8283

Close: 9.7604

Mid: 9.7989

4

Open: 9.8283

Close: 9.7604

Mid: 9.7989

5

Open: 9.8283

Close: 9.7604

Mid: 9.7989

6

Open: 9.6953

Close: 9.7183

Mid: 9.7196

7

Open: 9.7342

Close: 9.8130

Mid: 9.7581

8

Open: 9.7545

Close: 9.7605

Mid: 9.7612

9

Open: 9.7449

Close: 9.7506

Mid: 9.7542

10

Open: 9.7754

Close: 9.7892

Mid: 9.7738

11

Open: 9.7754

Close: 9.7892

Mid: 9.7738

12

Open: 9.7754

Close: 9.7892

Mid: 9.7738

13

Open: 9.7652

Close: 9.8142

Mid: 9.7828

14

Open: 9.8153

Close: 9.7936

Mid: 9.7781

15

Open: 9.7826

Close: 9.7457

Mid: 9.7624

16

Open: 9.6900

Close: 9.6501

Mid: 9.6747

17

Open: 9.7175

Close: 9.7063

Mid: 9.7022

18

Open: 9.7175

Close: 9.7063

Mid: 9.7022

19

Open: 9.7175

Close: 9.7063

Mid: 9.7022

20

Open: 9.7284

Close: 9.7608

Mid: 9.7403

21

Open: 9.7425

Close: 9.8101

Mid: 9.7770

22

Open: 9.7406

Close: 9.7014

Mid: 9.7398

23

Open: 9.6614

Close: 9.7265

Mid: 9.6880

24

Open: 9.7715

Close: 9.7254

Mid: 9.7384

25

Open: 9.7715

Close: 9.7254

Mid: 9.7384

26

Open: 9.7715

Close: 9.7254

Mid: 9.7384

27

Open: 9.7779

Close: 9.7326

Mid: 9.7403

28

Open: 9.7016

Close: 9.6706

Mid: 9.6865

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6868

Close: 9.6458

Mid: 9.6782

2

Open: 9.5872

Close: 9.6025

Mid: 9.5968

3

Open: 9.5883

Close: 9.5148

Mid: 9.5519

4

Open: 9.5883

Close: 9.5148

Mid: 9.5519

5

Open: 9.5883

Close: 9.5148

Mid: 9.5519

6

Open: 9.5448

Close: 9.5162

Mid: 9.5182

7

Open: 9.5535

Close: 9.5398

Mid: 9.5381

8

Open: 9.5323

Close: 9.5317

Mid: 9.5189

9

Open: 9.5210

Close: 9.4875

Mid: 9.4946

10

Open: 9.4856

Close: 9.4131

Mid: 9.4428

11

Open: 9.4856

Close: 9.4131

Mid: 9.4428

12

Open: 9.4856

Close: 9.4131

Mid: 9.4428

13

Open: 9.4375

Close: 9.5043

Mid: 9.4714

14

Open: 9.5582

Close: 9.5488

Mid: 9.5222

15

Open: 9.5226

Close: 9.5140

Mid: 9.5484

16

Open: 9.5065

Close: 9.5386

Mid: 9.5293

17

Open: 9.6166

Close: 9.6711

Mid: 9.6303

18

Open: 9.6166

Close: 9.6711

Mid: 9.6303

19

Open: 9.6166

Close: 9.6711

Mid: 9.6303

20

Open: 9.6803

Close: 9.6470

Mid: 9.6547

21

Open: 9.6626

Close: 9.6998

Mid: 9.6686

22

Open: 9.7506

Close: 9.7663

Mid: 9.7408

23

Open: 9.7475

Close: 9.7903

Mid: 9.7695

24

Open: 9.7886

Close: 9.7397

Mid: 9.7626

25

Open: 9.7886

Close: 9.7397

Mid: 9.7626

26

Open: 9.7886

Close: 9.7397

Mid: 9.7626

27

Open: 9.7358

Close: 9.7647

Mid: 9.7600

28

Open: 9.8203

Close: 9.7817

Mid: 9.8166

29

Open: 9.7702

Close: 9.7936

Mid: 9.7719

30

Open: 9.7341

Close: 9.8458

Mid: 9.7923

31

Open: 9.8092

Close: 9.8920

Mid: 9.8316

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.8092

Close: 9.8920

Mid: 9.8316

2

Open: 9.8092

Close: 9.8920

Mid: 9.8316

3

Open: 9.8285

Close: 9.7727

Mid: 9.7943

4

Open: 9.7503

Close: 9.7100

Mid: 9.7278

5

Open: 9.7127

Close: 9.7411

Mid: 9.7169

6

Open: 9.7636

Close: 9.7683

Mid: 9.7650

7

Open: 9.7629

Close: 9.7428

Mid: 9.7410

8

Open: 9.7629

Close: 9.7428

Mid: 9.7410

9

Open: 9.7629

Close: 9.7428

Mid: 9.7410

10

Open: 9.7246

Close: 9.7330

Mid: 9.7285

11

Open: 9.6893

Close: 9.7414

Mid: 9.7067

12

Open: 9.7702

Close: 9.7550

Mid: 9.7635

13

Open: 9.7481

Close: 9.7660

Mid: 9.7605

14

Open: 9.8010

Close: 9.8223

Mid: 9.8103

15

Open: 9.8010

Close: 9.8223

Mid: 9.8103

16

Open: 9.8010

Close: 9.8223

Mid: 9.8103

17

Open: 1,874.9800

Close: 1,870.5600

Mid: 1,873.7800

18

Open: 1,890.3100

Close: 1,889.9400

Mid: 1,888.7500

19

Open: 9.9803

Close: 9.9568

Mid: 9.9739

20

Open: 10.0119

Close: 10.0360

Mid: 10.0060

21

Open: 10.0640

Close: 10.0502

Mid: 10.0514

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.