MENU

1 GBP = 10.4369 MOP

1 MOP to GBP = 0.0958

Provider Indicative Rate Service Notes Action

Live Market Rate

10.4369
Horizon Currency 10.3847 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.3430 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.1447 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0716 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 10.3430 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.2803 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/MOP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Macau Pataca (MOP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To MOP

Convert GBP:
To MOP:
1
10.4369
10
104.3690
50
521.8450
100
1,043.6900
500
5,218.4500
1,000
10,436.9000
Convert GBP:
To MOP:
2,500
26,092.2500
5,000
52,184.5000
7,500
78,276.7500
10,000
104,369.0000
50,000
521,845.0000
1,00,000
1,043,690.0000

Exchange Rate History for GBP To MOP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 10.4455

Close: 10.4455

Mid: 10.4455

2

Open: 10.4050

Close: 10.3534

Mid: 10.3792

3

Open: 10.3324

Close: 10.2243

Mid: 10.2784

4
5
6

Open: 10.2118

Close: 10.2913

Mid: 10.2516

7

Open: 10.3191

Close: 10.2772

Mid: 10.2982

8

Open: 10.2842

Close: 10.2672

Mid: 10.2757

9

Open: 10.2781

Close: 10.1889

Mid: 10.2335

10

Open: 10.2195

Close: 10.2222

Mid: 10.2209

11

Open: 10.2233

Close: 10.2233

Mid: 10.2233

12

Open: 10.2233

Close: 10.2233

Mid: 10.2233

13

Open: 10.1657

Close: 10.1492

Mid: 10.1575

14

Open: 10.1547

Close: 10.1794

Mid: 10.1671

15

Open: 10.1987

Close: 10.1821

Mid: 10.1904

16

Open: 10.2027

Close: 10.2231

Mid: 10.2129

17

Open: 10.2496

Close: 10.1964

Mid: 10.2230

18
19
20

Open: 10.1843

Close: 10.1633

Mid: 10.1738

21

Open: 10.1650

Close: 10.2184

Mid: 10.1917

22

Open: 10.2295

Close: 10.2553

Mid: 10.2424

23

Open: 10.2686

Close: 10.2668

Mid: 10.2677

24

Open: 10.2971

Close: 10.2374

Mid: 10.2673

25
26
27

Open: 10.2255

Close: 10.2322

Mid: 10.2289

28

Open: 10.2323

Close: 10.1863

Mid: 10.2093

29

Open: 10.1880

Close: 10.1844

Mid: 10.1862

30

Open: 10.1769

Close: 10.2162

Mid: 10.1966

31

Open: 10.2369

Close: 10.2616

Mid: 10.2493

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 10.2612

Close: 10.2083

Mid: 10.2348

4

Open: 10.1603

Close: 10.1726

Mid: 10.1665

5

Open: 10.1940

Close: 10.1996

Mid: 10.1968

6

Open: 10.1728

Close: 10.1265

Mid: 10.1497

7

Open: 10.1245

Close: 10.1055

Mid: 10.1150

8
9
10

Open: 10.0753

Close: 10.0972

Mid: 10.0863

11

Open: 10.1276

Close: 10.0991

Mid: 10.1134

12

Open: 10.1259

Close: 10.1442

Mid: 10.1351

13

Open: 10.1679

Close: 10.1564

Mid: 10.1622

14

Open: 10.2182

Close: 10.1840

Mid: 10.2011

15
16
17

Open: 10.1966

Close: 10.1731

Mid: 10.1849

18

Open: 10.1699

Close: 10.1929

Mid: 10.1814

19

Open: 10.1841

Close: 10.1528

Mid: 10.1685

20

Open: 10.0902

Close: 10.0769

Mid: 10.0836

21

Open: 10.0950

Close: 10.1409

Mid: 10.1180

22
23
24

Open: 10.1261

Close: 10.1152

Mid: 10.1207

25

Open: 10.1151

Close: 10.1620

Mid: 10.1386

26

Open: 10.1620

Close: 10.1355

Mid: 10.1488

27

Open: 10.1106

Close: 10.0990

Mid: 10.1015

28

Open: 10.0723

Close: 10.0952

Mid: 10.0838

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 9.9979

Close: 10.0095

Mid: 10.0037

3

Open: 9.9879

Close: 10.0099

Mid: 9.9989

4

Open: 9.9943

Close: 10.0238

Mid: 10.0091

5

Open: 10.0737

Close: 10.1131

Mid: 10.0934

6

Open: 10.0885

Close: 10.1939

Mid: 10.1412

7
8
9

Open: 10.1535

Close: 10.2571

Mid: 10.2053

10

Open: 10.2539

Close: 10.2040

Mid: 10.2290

11

Open: 10.1346

Close: 10.0930

Mid: 10.1138

12

Open: 10.0539

Close: 9.9712

Mid: 10.0141

13

Open: 9.8739

Close: 9.7821

Mid: 9.8280

14
15
16

Open: 9.6745

Close: 9.6222

Mid: 9.6484

17

Open: 9.5905

Close: 9.4597

Mid: 9.5251

18

Open: 9.4922

Close: 9.3059

Mid: 9.3990

19

Open: 9.0395

Close: 9.0301

Mid: 9.0348

20

Open: 9.1024

Close: 9.1699

Mid: 9.1362

21
22
23

Open: 9.0642

Close: 8.9791

Mid: 9.0217

24

Open: 8.9751

Close: 9.1634

Mid: 9.0692

25

Open: 9.2444

Close: 9.2673

Mid: 9.2559

26

Open: 9.1626

Close: 9.3437

Mid: 9.2531

27

Open: 9.4452

Close: 9.5359

Mid: 9.4906

28
29

Open: 9.5916

Close: 9.5916

Mid: 9.5916

30

Open: 9.6163

Close: 9.6866

Mid: 9.6515

31

Open: 9.6700

Close: 9.6499

Mid: 9.6600

April - 2020

SunMonTueWedThuFriSat
1

Open: 9.6152

Close: 9.6631

Mid: 9.6391

2

Open: 9.6671

Close: 9.7232

Mid: 9.6951

3

Open: 9.7303

Close: 9.5763

Mid: 9.6533

4
5
6

Open: 9.5396

Close: 9.5966

Mid: 9.5681

7

Open: 9.5443

Close: 9.5973

Mid: 9.5708

8

Open: 9.6215

Close: 9.6324

Mid: 9.6269

9

Open: 9.6798

Close: 9.6980

Mid: 9.6889

10

Open: 9.6574

Close: 9.6574

Mid: 9.6574

11
12
13

Open: 9.6595

Close: 9.6853

Mid: 9.6724

14

Open: 9.7169

Close: 9.7791

Mid: 9.7480

15

Open: 9.8090

Close: 9.7456

Mid: 9.7773

16

Open: 9.7644

Close: 9.7380

Mid: 9.7512

17

Open: 9.7561

Close: 9.7106

Mid: 9.7333

18

Open: 9.7113

Close: 9.7085

Mid: 9.7099

19
20

Open: 9.7145

Close: 9.7165

Mid: 9.7155

21

Open: 9.7042

Close: 9.6153

Mid: 9.6598

22

Open: 9.5629

Close: 9.6387

Mid: 9.6008

23

Open: 9.6603

Close: 9.6420

Mid: 9.6511

24

Open: 9.6395

Close: 9.6382

Mid: 9.6388

25
26
27

Open: 9.6200

Close: 9.7088

Mid: 9.6644

28

Open: 9.7101

Close: 9.7514

Mid: 9.7308

29

Open: 9.7554

Close: 9.6899

Mid: 9.7135

30

Open: 9.6952

Close: 9.7541

Mid: 9.7246

May - 2020

SunMonTueWedThuFriSat
1

Open: 9.7383

Close: 9.7383

Mid: 9.7383

2
3
4

Open: 9.6433

Close: 9.6808

Mid: 9.6620

5

Open: 9.7425

Close: 9.7145

Mid: 9.7285

6

Open: 9.7007

Close: 9.6489

Mid: 9.6748

7

Open: 9.6124

Close: 9.6425

Mid: 9.6274

8

Open: 9.6155

Close: 9.6540

Mid: 9.6348

9
10
11

Open: 9.6882

Close: 9.6018

Mid: 9.6450

12

Open: 9.6197

Close: 9.6361

Mid: 9.6279

13

Open: 9.5472

Close: 9.5876

Mid: 9.5674

14

Open: 9.5795

Close: 9.5144

Mid: 9.5470

15

Open: 9.5199

Close: 9.5129

Mid: 9.5164

16
17
18

Open: 9.4258

Close: 9.4513

Mid: 9.4386

19

Open: 9.4334

Close: 9.5585

Mid: 9.4959

20

Open: 9.5949

Close: 9.5664

Mid: 9.5806

21

Open: 9.5106

Close: 9.5432

Mid: 9.5269

22

Open: 9.5728

Close: 9.5078

Mid: 9.5403

23
24
25

Open: 9.5124

Close: 9.5088

Mid: 9.5106

26

Open: 9.5251

Close: 9.6006

Mid: 9.5628

27

Open: 9.5980

Close: 9.6203

Mid: 9.6091

28

Open: 9.5666

Close: 9.5640

Mid: 9.5653

29

Open: 9.5536

Close: 9.6265

Mid: 9.5900

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 9.6697

Close: 9.6624

Mid: 9.6661

2

Open: 9.7442

Close: 9.7965

Mid: 9.7703

3

Open: 9.8080

Close: 9.8242

Mid: 9.8161

4

Open: 9.7681

Close: 9.7819

Mid: 9.7750

5

Open: 9.7182

Close: 9.8676

Mid: 9.7929

6
7
8

Open: 9.9438

Close: 9.8663

Mid: 9.9051

9

Open: 9.9112

Close: 9.8712

Mid: 9.8912

10

Open: 9.8796

Close: 9.9515

Mid: 9.9246

11

Open: 9.9269

Close: 9.9005

Mid: 9.9137

12

Open: 9.8813

Close: 9.8552

Mid: 9.8682

13
14
15

Open: 9.8072

Close: 9.7701

Mid: 9.7887

16

Open: 9.7827

Close: 9.8729

Mid: 9.8278

17

Open: 9.8506

Close: 9.8056

Mid: 9.8281

18
19
20
21
22

Open: 9.6571

Close: 9.6854

Mid: 9.6712

23

Open: 9.6958

Close: 9.7119

Mid: 9.7039

24

Open: 9.7589

Close: 9.7798

Mid: 9.7694

25

Open: 9.7424

Close: 9.7144

Mid: 9.7284

26

Open: 9.6856

Close: 9.6816

Mid: 9.6836

27
28
29

Open: 9.6400

Close: 9.6185

Mid: 9.6292

30

Open: 9.6427

Close: 9.5749

Mid: 9.6088

July - 2020

SunMonTueWedThuFriSat
1

Open: 9.6466

Close: 9.6820

Mid: 9.6643

2

Open: 9.6911

Close: 9.7615

Mid: 9.7263

3

Open: 9.7616

Close: 9.7221

Mid: 9.7419

4
5
6

Open: 9.7142

Close: 9.7542

Mid: 9.7342

7

Open: 9.7412

Close: 9.7518

Mid: 9.7465

8

Open: 9.8036

Close: 9.7824

Mid: 9.7930

9

Open: 9.7988

Close: 9.8685

Mid: 9.8337

10

Open: 9.8692

Close: 9.8492

Mid: 9.8592

11

Open: 9.8445

Close: 9.8445

Mid: 9.8445

12

Open: 9.8445

Close: 9.8445

Mid: 9.8445

13

Open: 9.8388

Close: 9.8388

Mid: 9.8388

14

Open: 9.7811

Close: 9.7810

Mid: 9.7811

15

Open: 9.7803

Close: 9.8612

Mid: 9.8208

16

Open: 9.8412

Close: 9.7901

Mid: 9.8156

17

Open: 9.8231

Close: 9.8049

Mid: 9.8140

18
19
20

Open: 9.8061

Close: 9.8438

Mid: 9.8250

21

Open: 9.8937

Close: 9.9157

Mid: 9.9047

22

Open: 9.8641

Close: 9.9185

Mid: 9.8913

23

Open: 9.9438

Close: 9.9321

Mid: 9.9380

24

Open: 9.9439

Close: 9.9473

Mid: 9.9456

25
26
27

Open: 9.9216

Close: 10.0595

Mid: 9.9906

28

Open: 10.0327

Close: 10.0619

Mid: 10.0473

29

Open: 10.1149

Close: 10.1434

Mid: 10.1289

30

Open: 10.1172

Close: 10.1626

Mid: 10.1399

31

Open: 10.1432

Close: 10.2638

Mid: 10.2035

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 10.3004

Close: 10.1697

Mid: 10.2351

4

Open: 10.1851

Close: 10.1843

Mid: 10.1847

5

Open: 10.1850

Close: 10.2493

Mid: 10.2172

6

Open: 10.2254

Close: 10.2905

Mid: 10.2580

7

Open: 10.2397

Close: 10.2208

Mid: 10.2303

8

Open: 10.2188

Close: 10.2188

Mid: 10.2188

9
10

Open: 10.2337

Close: 10.1729

Mid: 10.2033

11

Open: 10.2279

Close: 10.2573

Mid: 10.2424

12

Open: 10.2426

Close: 10.1933

Mid: 10.2180

13

Open: 10.1776

Close: 10.2389

Mid: 10.2083

14

Open: 10.2348

Close: 10.2365

Mid: 10.2357

15
16
17

Open: 10.2045

Close: 10.2275

Mid: 10.2160

18

Open: 10.2274

Close: 10.3203

Mid: 10.2739

19

Open: 10.3175

Close: 10.3301

Mid: 10.3238

20

Open: 10.3217

Close: 10.2600

Mid: 10.2909

21

Open: 10.3085

Close: 10.2802

Mid: 10.2944

22
23
24

Open: 10.2334

Close: 10.2518

Mid: 10.2426

25

Open: 10.2487

Close: 10.2666

Mid: 10.2577

26

Open: 10.2676

Close: 10.2752

Mid: 10.2714

27

Open: 10.3015

Close: 10.3067

Mid: 10.3096

28

Open: 10.3014

Close: 10.3969

Mid: 10.3492

29
30
31

Open: 10.4268

Close: 10.4027

Mid: 10.4148

September - 2020

SunMonTueWedThuFriSat
1

Open: 10.4220

Close: 10.5333

Mid: 10.4777

2

Open: 10.5291

Close: 10.4414

Mid: 10.4853

3

Open: 10.4414

Close: 10.3567

Mid: 10.3991

4

Open: 10.3396

Close: 10.3750

Mid: 10.3573

5
6
7

Open: 10.3665

Close: 10.2747

Mid: 10.3206

8

Open: 10.2879

Close: 10.2019

Mid: 10.2449

9

Open: 10.1532

Close: 10.0996

Mid: 10.1264

10

Open: 10.1034

Close: 10.1632

Mid: 10.1333

11

Open: 10.0058

Close: 10.0192

Mid: 10.0125

12
13
14

Open: 10.0205

Close: 10.0579

Mid: 10.0392

15

Open: 10.0330

Close: 10.0944

Mid: 10.0637

16

Open: 10.1241

Close: 10.1339

Mid: 10.1290

17

Open: 10.1844

Close: 10.0832

Mid: 10.1338

18

Open: 10.0939

Close: 10.1470

Mid: 10.1205

19
20
21

Open: 10.1057

Close: 10.0464

Mid: 10.0761

22

Open: 10.0303

Close: 10.0432

Mid: 10.0368

23

Open: 10.0080

Close: 9.9457

Mid: 9.9769

24

Open: 9.9747

Close: 9.9614

Mid: 9.9646

25

Open: 9.9408

Close: 9.9222

Mid: 9.9315

26
27
28

Open: 9.9847

Close: 10.0778

Mid: 10.0312

29

Open: 10.0358

Close: 10.0425

Mid: 10.0392

30

Open: 10.0044

Close: 10.0302

Mid: 10.0173

October - 2020

SunMonTueWedThuFriSat
1

Open: 10.0823

Close: 10.0547

Mid: 10.0685

2

Open: 10.0675

Close: 10.0965

Mid: 10.0820

3
4
5

Open: 10.1012

Close: 10.1184

Mid: 10.1098

6

Open: 10.1171

Close: 10.0967

Mid: 10.1069

7

Open: 10.1002

Close: 10.0862

Mid: 10.0818

8

Open: 10.0881

Close: 10.0860

Mid: 10.0871

9

Open: 10.1094

Close: 10.1112

Mid: 10.1103

10
11
12

Open: 10.1712

Close: 10.1719

Mid: 10.1716

13

Open: 10.1913

Close: 10.1952

Mid: 10.1933

14

Open: 10.1460

Close: 10.1197

Mid: 10.1329

15

Open: 10.1610

Close: 10.1143

Mid: 10.1377

16

Open: 10.0873

Close: 10.0793

Mid: 10.0833

17
18
19

Open: 10.1064

Close: 10.1536

Mid: 10.1300

20

Open: 10.1120

Close: 10.1247

Mid: 10.1169

21

Open: 10.1094

Close: 10.2001

Mid: 10.1548

22

Open: 10.2768

Close: 10.2398

Mid: 10.2583

23

Open: 10.2402

Close: 10.2161

Mid: 10.2282

24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/MOP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/MOP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound-Dollar Rate Pumeled as Euro Rallies and Greenback Dives into Weekend with S&P 500 

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Macron Won't Budge on Fishing

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers, but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.