Pound to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 63.4115 EGP

+0.12%

63.5399

= today's high

63.3060

= low

63.3333

= open

63.3345

= yesterday's close

> Compare Today's Best Egyptian Pound Rates

> Compare Cash and Travel Rates

Retail Rates

63.4115

is the live market rate

63.1896

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.52%

63.5671

= current week high

62.6400

= current week low

One Month:

+1.78%

63.5671

= current month high

62.6400

= current month low

One Year:

-0.46%

68.8385

= current year high

61.1907

= current year low

Click to View Long-term Historical Data

Interday GBP/EGP Chart

Monthly GBP/EGP Chart

Interactive GBP/EGP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/EGP News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Egyptian Pound Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	63.3333	63.4115	63.5399	63.3060	63.4230
Thursday 4 December 2025 (04/12/2025)	63.4914	63.3345	63.5671	63.3286	63.4479
Wednesday 3 December 2025 (03/12/2025)	62.7717	63.4922	63.4928	62.7453	63.1191
Tuesday 2 December 2025 (02/12/2025)	62.7889	62.7726	62.8373	62.6400	62.7387
Monday 1 December 2025 (01/12/2025)	62.8161	62.7894	63.0475	62.7463	62.8969
November
Friday 28 November 2025 (28/11/2025)	63.0508	63.0819	63.1133	62.8959	63.0046
Thursday 27 November 2025 (27/11/2025)	63.1848	63.0519	63.2931	62.9231	63.1081
Wednesday 26 November 2025 (26/11/2025)	62.9479	63.1873	63.1873	62.7630	62.9752
Tuesday 25 November 2025 (25/11/2025)	62.5523	62.9447	63.1526	62.5089	62.8308
Monday 24 November 2025 (24/11/2025)	62.1468	62.5516	62.6360	62.1045	62.3703
Friday 21 November 2025 (21/11/2025)	61.9552	62.1698	62.1945	61.8926	62.0436
Thursday 20 November 2025 (20/11/2025)	61.8751	61.9568	62.1994	61.8125	62.0060
Wednesday 19 November 2025 (19/11/2025)	61.9985	61.8757	62.2573	61.8206	62.0390
Tuesday 18 November 2025 (18/11/2025)	61.8934	62.0000	62.1393	61.8571	61.9982
Monday 17 November 2025 (17/11/2025)	61.9177	61.8939	62.0959	61.8667	61.9813
Friday 14 November 2025 (14/11/2025)	62.2432	62.1765	62.2746	61.9951	62.1349
Thursday 13 November 2025 (13/11/2025)	61.9656	62.2399	62.3408	61.8994	62.1201
Wednesday 12 November 2025 (12/11/2025)	62.0776	61.9645	62.1475	61.8369	61.9922
Tuesday 11 November 2025 (11/11/2025)	62.2695	62.0763	62.2775	61.9992	62.1384
Monday 10 November 2025 (10/11/2025)	61.7940	62.2712	62.3166	61.7886	62.0526
Friday 7 November 2025 (07/11/2025)	62.1398	62.3023	62.3648	62.0165	62.1907
Thursday 6 November 2025 (06/11/2025)	61.8759	62.1427	62.1544	61.8628	62.0086
Wednesday 5 November 2025 (05/11/2025)	61.6007	61.8776	61.9767	61.5695	61.7731
Tuesday 4 November 2025 (04/11/2025)	62.0198	61.6012	62.0428	61.5715	61.8072
Monday 3 November 2025 (03/11/2025)	62.1111	62.0192	62.1345	61.9541	62.0443
October
Friday 31 October 2025 (31/10/2025)	62.1199	62.0939	62.1682	61.9144	62.0413
Thursday 30 October 2025 (30/10/2025)	62.4076	62.1219	62.5245	62.0415	62.2830
Wednesday 29 October 2025 (29/10/2025)	62.8874	62.4085	62.8961	62.2659	62.5810
Tuesday 28 October 2025 (28/10/2025)	63.2840	62.8896	63.4317	62.7828	63.1073
Monday 27 October 2025 (27/10/2025)	63.2415	63.2850	63.3495	63.1860	63.2678
Friday 24 October 2025 (24/10/2025)	63.4179	63.3558	63.5165	63.2578	63.3872
Thursday 23 October 2025 (23/10/2025)	63.5393	63.4174	63.5928	63.2807	63.4368
Wednesday 22 October 2025 (22/10/2025)	63.5413	63.5412	63.6656	63.2937	63.4797
Tuesday 21 October 2025 (21/10/2025)	63.6787	63.5395	63.7570	63.5321	63.6446
Monday 20 October 2025 (20/10/2025)	63.7321	63.6781	63.9204	63.6541	63.7873
Friday 17 October 2025 (17/10/2025)	63.9497	63.8817	64.1079	63.7406	63.9243
Thursday 16 October 2025 (16/10/2025)	63.7824	63.9506	63.9802	63.7712	63.8757
Wednesday 15 October 2025 (15/10/2025)	63.5012	63.7824	63.7824	63.4773	63.6299
Tuesday 14 October 2025 (14/10/2025)	63.5903	63.5035	63.7063	63.2432	63.4748
Monday 13 October 2025 (13/10/2025)	63.2292	63.5892	63.9446	63.2230	63.5838
Friday 10 October 2025 (10/10/2025)	63.2619	63.4766	63.4998	63.0875	63.2937
Thursday 9 October 2025 (09/10/2025)	63.7483	63.2643	63.8079	63.1804	63.4942
Wednesday 8 October 2025 (08/10/2025)	63.8709	63.7489	63.8896	63.6199	63.7548
Tuesday 7 October 2025 (07/10/2025)	64.1744	63.8701	64.1813	63.7275	63.9544
Monday 6 October 2025 (06/10/2025)	64.2516	64.1752	64.2999	63.9127	64.1063
Friday 3 October 2025 (03/10/2025)	64.1374	64.3680	64.3859	64.1338	64.2599
Thursday 2 October 2025 (02/10/2025)	64.4759	64.1378	64.5397	64.0879	64.3138
Wednesday 1 October 2025 (01/10/2025)	64.3252	64.4741	64.6843	64.2967	64.4905
September
Tuesday 30 September 2025 (30/09/2025)	64.5321	64.3233	64.6275	64.2710	64.4493
Monday 29 September 2025 (29/09/2025)	64.7835	64.5329	64.8061	64.2898	64.5480
Friday 26 September 2025 (26/09/2025)	64.2263	64.5093	64.5357	64.1682	64.3520
Thursday 25 September 2025 (25/09/2025)	64.7546	64.2285	64.8747	64.1530	64.5139
Wednesday 24 September 2025 (24/09/2025)	65.1183	64.7534	65.1284	64.6592	64.8938
Tuesday 23 September 2025 (23/09/2025)	65.1089	65.1172	65.2186	65.0745	65.1466
Monday 22 September 2025 (22/09/2025)	64.1040	65.1112	65.1574	64.1021	64.6298
Friday 19 September 2025 (19/09/2025)	65.3214	64.8909	65.3591	64.8740	65.1166
Thursday 18 September 2025 (18/09/2025)	65.6031	65.3221	65.8058	65.2783	65.5421
Wednesday 17 September 2025 (17/09/2025)	65.6084	65.6042	65.8825	65.5896	65.7361
Tuesday 16 September 2025 (16/09/2025)	65.5140	65.6091	65.6879	65.5061	65.5970
Monday 15 September 2025 (15/09/2025)	65.1080	65.5152	65.5769	65.0945	65.3357
Friday 12 September 2025 (12/09/2025)	65.4646	65.2976	65.4804	65.1845	65.3325
Thursday 11 September 2025 (11/09/2025)	65.0802	65.4667	65.4847	65.0532	65.2690
Wednesday 10 September 2025 (10/09/2025)	64.8774	65.0771	65.2525	64.8519	65.0522
Tuesday 9 September 2025 (09/09/2025)	65.2879	64.8768	65.5084	64.8502	65.1793
Monday 8 September 2025 (08/09/2025)	65.6282	65.2879	65.6282	65.1013	65.3648
Friday 5 September 2025 (05/09/2025)	65.2316	65.6182	65.7342	65.2130	65.4736
Thursday 4 September 2025 (04/09/2025)	65.2486	65.2339	65.3099	65.1598	65.2349
Wednesday 3 September 2025 (03/09/2025)	64.9859	65.2475	65.3122	64.8454	65.0788
Tuesday 2 September 2025 (02/09/2025)	65.7498	64.9873	65.7526	64.8120	65.2823
Monday 1 September 2025 (01/09/2025)	64.7154	65.7498	65.7869	64.6929	65.2399
August
Friday 29 August 2025 (29/08/2025)	65.5218	65.6010	65.6358	65.3338	65.4848
Thursday 28 August 2025 (28/08/2025)	65.6499	65.5201	65.7531	65.5142	65.6337
Wednesday 27 August 2025 (27/08/2025)	65.4998	65.6542	65.6767	65.3096	65.4932
Tuesday 26 August 2025 (26/08/2025)	65.2580	65.4993	65.5377	65.2380	65.3879
Monday 25 August 2025 (25/08/2025)	65.4074	65.2566	65.5754	64.8377	65.2066
Friday 22 August 2025 (22/08/2025)	65.0441	65.5954	65.6599	64.9369	65.2984
Thursday 21 August 2025 (21/08/2025)	65.3672	65.0435	65.4922	65.0328	65.2625
Wednesday 20 August 2025 (20/08/2025)	65.3644	65.3678	65.7144	65.2404	65.4774
Tuesday 19 August 2025 (19/08/2025)	65.3397	65.3658	65.6146	65.2778	65.4462
Monday 18 August 2025 (18/08/2025)	65.3376	65.3365	65.5459	65.3292	65.4376
Friday 15 August 2025 (15/08/2025)	65.3921	65.4719	65.5358	65.3423	65.4391
Thursday 14 August 2025 (14/08/2025)	65.6102	65.3887	65.6960	65.3591	65.5276
Wednesday 13 August 2025 (13/08/2025)	65.3944	65.6133	65.6214	65.3681	65.4948
Tuesday 12 August 2025 (12/08/2025)	65.1396	65.3912	65.4811	65.1109	65.2960
Monday 11 August 2025 (11/08/2025)	64.8015	65.1436	65.3578	64.7239	65.0409
Friday 8 August 2025 (08/08/2025)	65.2616	65.2825	65.3214	65.1752	65.2483
Thursday 7 August 2025 (07/08/2025)	64.7078	65.2638	65.2643	64.6704	64.9674
Wednesday 6 August 2025 (06/08/2025)	64.4064	64.7085	64.7581	64.3583	64.5582
Tuesday 5 August 2025 (05/08/2025)	64.3704	64.4075	64.5249	64.2636	64.3943
Monday 4 August 2025 (04/08/2025)	64.2556	64.3720	64.6029	63.6499	64.1264
Friday 1 August 2025 (01/08/2025)	64.1444	64.6353	64.6363	63.9444	64.2904
July
Thursday 31 July 2025 (31/07/2025)	64.4661	64.1433	64.7480	64.0948	64.4214
Wednesday 30 July 2025 (30/07/2025)	64.9527	64.4651	65.1913	64.4651	64.8282
Tuesday 29 July 2025 (29/07/2025)	65.1592	64.9512	65.1862	64.7535	64.9699
Monday 28 July 2025 (28/07/2025)	65.8521	65.1602	65.9915	65.1473	65.5694
Friday 25 July 2025 (25/07/2025)	66.2586	65.9359	66.2787	65.8752	66.0770
Thursday 24 July 2025 (24/07/2025)	66.6684	66.2567	66.6945	66.2553	66.4749
Wednesday 23 July 2025 (23/07/2025)	66.3959	66.6698	66.6736	66.3395	66.5066
Tuesday 22 July 2025 (22/07/2025)	66.4443	66.3978	66.4443	66.0860	66.2652
Monday 21 July 2025 (21/07/2025)	66.3324	66.4436	66.5022	66.2342	66.3682
Friday 18 July 2025 (18/07/2025)	66.2845	66.2516	66.5211	66.2516	66.3864
Thursday 17 July 2025 (17/07/2025)	66.3147	66.2865	66.3163	66.1562	66.2363
Wednesday 16 July 2025 (16/07/2025)	66.1225	66.3165	66.3793	66.0848	66.2321
Tuesday 15 July 2025 (15/07/2025)	66.4127	66.1219	66.5089	66.0754	66.2922
Monday 14 July 2025 (14/07/2025)	66.9528	66.4136	66.9559	66.4065	66.6812
Friday 11 July 2025 (11/07/2025)	67.2335	66.7605	67.2625	66.7532	67.0079
Thursday 10 July 2025 (10/07/2025)	67.4063	67.2371	67.5454	67.0930	67.3192
Wednesday 9 July 2025 (09/07/2025)	67.5225	67.4071	67.5763	67.3239	67.4501
Tuesday 8 July 2025 (08/07/2025)	67.5526	67.5244	67.9134	67.2682	67.5908
Monday 7 July 2025 (07/07/2025)	67.2357	67.5513	67.7587	67.1360	67.4474
Friday 4 July 2025 (04/07/2025)	67.3732	67.3610	67.5061	67.3226	67.4144
Thursday 3 July 2025 (03/07/2025)	67.2661	67.3722	67.4611	67.2455	67.3533
Wednesday 2 July 2025 (02/07/2025)	67.9272	67.2635	67.9659	66.9970	67.4815
Tuesday 1 July 2025 (01/07/2025)	68.1096	67.9272	68.1823	67.7408	67.9616
June
Monday 30 June 2025 (30/06/2025)	68.0849	68.1107	68.2605	67.8599	68.0602
Friday 27 June 2025 (27/06/2025)	68.4976	68.4013	68.6011	68.2544	68.4278
Thursday 26 June 2025 (26/06/2025)	68.1805	68.4981	68.6567	68.1579	68.4073
Wednesday 25 June 2025 (25/06/2025)	68.1516	68.1797	68.2091	67.8424	68.0258
Tuesday 24 June 2025 (24/06/2025)	68.5507	68.1481	68.8385	67.9733	68.4059
Monday 23 June 2025 (23/06/2025)	68.1996	68.5536	68.5668	67.7876	68.1772
Friday 20 June 2025 (20/06/2025)	68.2439	68.1270	68.4060	68.1184	68.2622
Thursday 19 June 2025 (19/06/2025)	67.8036	68.2485	68.2485	67.6630	67.9558
Wednesday 18 June 2025 (18/06/2025)	67.3393	67.8022	68.0534	67.3276	67.6905
Tuesday 17 June 2025 (17/06/2025)	68.2559	67.3345	68.2596	67.3157	67.7877
Monday 16 June 2025 (16/06/2025)	67.4779	68.2519	68.6847	67.4401	68.0624
Friday 13 June 2025 (13/06/2025)	67.7464	67.4813	67.8039	67.2820	67.5430
Thursday 12 June 2025 (12/06/2025)	67.0644	67.7479	67.7479	67.0611	67.4045
Wednesday 11 June 2025 (11/06/2025)	66.8554	67.0635	67.1384	66.7234	66.9309
Tuesday 10 June 2025 (10/06/2025)	67.2666	66.8549	67.3165	66.7860	67.0513
Monday 9 June 2025 (09/06/2025)	66.9033	67.2671	67.3917	66.8825	67.1371
Friday 6 June 2025 (06/06/2025)	67.3852	67.1174	67.4370	67.0925	67.2648
Thursday 5 June 2025 (05/06/2025)	67.3219	67.3841	67.5549	67.2711	67.4130
Wednesday 4 June 2025 (04/06/2025)	67.1552	67.3207	67.3957	67.0921	67.2439
Tuesday 3 June 2025 (03/06/2025)	67.2982	67.1565	67.3502	67.0508	67.2005
Monday 2 June 2025 (02/06/2025)	66.6406	67.3002	67.3345	66.6316	66.9831
May
Friday 30 May 2025 (30/05/2025)	67.1467	66.9746	67.2069	66.9352	67.0711
Thursday 29 May 2025 (29/05/2025)	67.0597	67.1460	67.1871	66.8645	67.0258
Wednesday 28 May 2025 (28/05/2025)	67.2700	67.0606	67.3282	67.0245	67.1764
Tuesday 27 May 2025 (27/05/2025)	67.5451	67.2692	67.6539	67.2525	67.4532
Monday 26 May 2025 (26/05/2025)	67.5139	67.5457	67.7636	67.4625	67.6131
Friday 23 May 2025 (23/05/2025)	66.9531	67.5503	67.5503	66.9469	67.2486
Thursday 22 May 2025 (22/05/2025)	67.0172	66.9520	67.0752	66.8516	66.9634
Wednesday 21 May 2025 (21/05/2025)	66.8234	67.0179	67.1255	66.7931	66.9593
Tuesday 20 May 2025 (20/05/2025)	66.8732	66.8225	66.9473	66.5528	66.7501
Monday 19 May 2025 (19/05/2025)	66.4224	66.8755	67.0456	66.4094	66.7275
Friday 16 May 2025 (16/05/2025)	66.7229	66.5698	66.8413	66.4505	66.6459
Thursday 15 May 2025 (15/05/2025)	66.8258	66.7251	67.0000	66.5709	66.7855
Wednesday 14 May 2025 (14/05/2025)	67.1519	66.8213	67.2943	66.8005	67.0474
Tuesday 13 May 2025 (13/05/2025)	66.5667	67.1514	67.1610	66.5256	66.8433
Monday 12 May 2025 (12/05/2025)	67.4209	66.5685	67.4550	66.4760	66.9655
Friday 9 May 2025 (09/05/2025)	67.0553	67.3258	67.4035	66.9241	67.1638
Thursday 8 May 2025 (08/05/2025)	67.2976	67.0545	67.6067	67.0272	67.3170
Wednesday 7 May 2025 (07/05/2025)	67.7294	67.2962	67.7616	67.2825	67.5221
Tuesday 6 May 2025 (06/05/2025)	67.3674	67.7288	67.8278	67.2268	67.5273
Monday 5 May 2025 (05/05/2025)	67.3956	67.3667	67.5651	67.2259	67.3955
Friday 2 May 2025 (02/05/2025)	67.7170	67.3615	67.7926	67.3564	67.5745
Thursday 1 May 2025 (01/05/2025)	67.7388	67.7140	67.8436	67.6927	67.7682
April
Wednesday 30 April 2025 (30/04/2025)	68.1086	67.7372	68.1419	67.6663	67.9041
Tuesday 29 April 2025 (29/04/2025)	68.3437	68.1107	68.3462	67.9754	68.1608
Monday 28 April 2025 (28/04/2025)	67.8337	68.3462	68.3486	67.6428	67.9957
Friday 25 April 2025 (25/04/2025)	68.0096	67.8415	68.0107	67.6743	67.8425
Thursday 24 April 2025 (24/04/2025)	67.5447	68.0111	68.0157	67.5353	67.7755
Wednesday 23 April 2025 (23/04/2025)	68.0059	67.5447	68.0286	67.5447	67.7867
Tuesday 22 April 2025 (22/04/2025)	67.5654	68.0036	68.4876	67.5199	68.0038
Monday 21 April 2025 (21/04/2025)	67.8050	67.5689	67.8050	67.4446	67.6248
Friday 18 April 2025 (18/04/2025)	67.8207	67.8207	67.8207	67.8207	67.8207
Thursday 17 April 2025 (17/04/2025)	67.6819	67.8207	67.8291	67.4833	67.6562
Wednesday 16 April 2025 (16/04/2025)	67.4564	67.6813	67.8153	67.4320	67.6237
Tuesday 15 April 2025 (15/04/2025)	67.2535	67.4603	67.5460	67.1643	67.3552
Monday 14 April 2025 (14/04/2025)	67.4781	67.2546	67.4781	67.0517	67.2649
Friday 11 April 2025 (11/04/2025)	66.5444	67.1043	67.3122	66.5435	66.9279
Thursday 10 April 2025 (10/04/2025)	66.2278	66.5451	66.6521	66.0091	66.3306
Wednesday 9 April 2025 (09/04/2025)	65.4556	66.2254	66.2319	65.4554	65.8437
Tuesday 8 April 2025 (08/04/2025)	65.3848	65.4497	65.7234	65.3839	65.5537
Monday 7 April 2025 (07/04/2025)	65.6683	65.3842	66.3988	65.3842	65.8915
Friday 4 April 2025 (04/04/2025)	66.2339	65.1089	66.3131	65.0974	65.7053
Thursday 3 April 2025 (03/04/2025)	65.6605	66.2303	66.6564	65.6605	66.1585
Wednesday 2 April 2025 (02/04/2025)	65.3456	65.6548	65.6605	65.2717	65.4661
Tuesday 1 April 2025 (01/04/2025)	65.3320	65.3477	65.4332	65.1782	65.3057
March
Monday 31 March 2025 (31/03/2025)	65.4749	65.3320	65.5653	65.2251	65.3952
Friday 28 March 2025 (28/03/2025)	65.4799	65.4564	65.5375	65.3747	65.4561
Thursday 27 March 2025 (27/03/2025)	65.1398	65.4805	65.5886	65.0651	65.3269
Wednesday 26 March 2025 (26/03/2025)	65.4530	65.1398	65.4777	65.1044	65.2911
Tuesday 25 March 2025 (25/03/2025)	65.3935	65.4547	65.5531	65.3379	65.4455
Monday 24 March 2025 (24/03/2025)	65.2293	65.3942	65.6270	65.2101	65.4186
Friday 21 March 2025 (21/03/2025)	65.5674	65.3091	65.5908	65.2890	65.4399
Thursday 20 March 2025 (20/03/2025)	65.8478	65.5681	65.8990	65.4390	65.6690
Wednesday 19 March 2025 (19/03/2025)	65.6643	65.8498	65.8498	65.4700	65.6599
Tuesday 18 March 2025 (18/03/2025)	65.6229	65.6638	65.6858	65.4060	65.5459
Monday 17 March 2025 (17/03/2025)	65.4955	65.6241	65.6447	65.3915	65.5181
Friday 14 March 2025 (14/03/2025)	65.5983	65.5211	65.6288	65.4317	65.5303
Thursday 13 March 2025 (13/03/2025)	65.6732	65.5994	65.7090	65.4816	65.5953
Wednesday 12 March 2025 (12/03/2025)	65.5245	65.6747	65.7899	65.3852	65.5876
Tuesday 11 March 2025 (11/03/2025)	65.1375	65.5226	65.5851	65.1375	65.3613
Monday 10 March 2025 (10/03/2025)	65.4612	65.1353	65.4808	65.1017	65.2913
Friday 7 March 2025 (07/03/2025)	65.2807	65.5003	65.5585	65.2632	65.4109
Thursday 6 March 2025 (06/03/2025)	65.3466	65.2799	65.4432	65.2535	65.3484
Wednesday 5 March 2025 (05/03/2025)	64.7790	65.3471	65.3660	64.6656	65.0158
Tuesday 4 March 2025 (04/03/2025)	64.3229	64.7781	64.7781	64.2303	64.5042
Monday 3 March 2025 (03/03/2025)	63.6269	64.3222	64.3831	63.5640	63.9736
February
Friday 28 February 2025 (28/02/2025)	63.8322	63.7057	63.8740	63.6561	63.7651
Thursday 27 February 2025 (27/02/2025)	64.1196	63.8314	64.2299	63.8314	64.0307
Wednesday 26 February 2025 (26/02/2025)	64.0693	64.1190	64.2433	63.9173	64.0803
Tuesday 25 February 2025 (25/02/2025)	63.8844	64.0687	64.0980	63.8436	63.9708
Monday 24 February 2025 (24/02/2025)	63.8278	63.8826	64.0509	63.7609	63.9059
Friday 21 February 2025 (21/02/2025)	64.0866	63.8841	64.1096	63.8714	63.9905
Thursday 20 February 2025 (20/02/2025)	63.7250	64.0880	64.0939	63.6968	63.8954
Wednesday 19 February 2025 (19/02/2025)	63.8587	63.7238	64.0008	63.6353	63.8181
Tuesday 18 February 2025 (18/02/2025)	63.8829	63.8560	63.8893	63.7416	63.8155
Monday 17 February 2025 (17/02/2025)	63.8055	63.8846	63.9203	63.7020	63.8112
Friday 14 February 2025 (14/02/2025)	63.6160	63.7205	63.8966	63.5443	63.7205
Thursday 13 February 2025 (13/02/2025)	62.9835	63.6144	63.6144	62.9835	63.2990
Wednesday 12 February 2025 (12/02/2025)	62.7911	62.9815	63.1142	62.7592	62.9367
Tuesday 11 February 2025 (11/02/2025)	62.1899	62.7916	62.8012	62.0947	62.4480
Monday 10 February 2025 (10/02/2025)	62.4047	62.1884	62.4695	62.1760	62.3228
Friday 7 February 2025 (07/02/2025)	62.5605	62.3943	62.6934	62.3539	62.5237
Thursday 6 February 2025 (06/02/2025)	62.9146	62.5619	62.9358	62.2592	62.5975
Wednesday 5 February 2025 (05/02/2025)	62.7452	62.9141	63.0939	62.6940	62.8940
Tuesday 4 February 2025 (04/02/2025)	62.5951	62.7450	62.7738	62.3633	62.5686
Monday 3 February 2025 (03/02/2025)	62.5047	62.5878	62.5878	61.7457	62.1668
January
Friday 31 January 2025 (31/01/2025)	62.3874	62.2615	62.5822	62.2615	62.4219
Thursday 30 January 2025 (30/01/2025)	62.5124	62.3895	62.6210	62.3895	62.5053
Wednesday 29 January 2025 (29/01/2025)	62.4814	62.5111	62.5635	62.2919	62.4277
Tuesday 28 January 2025 (28/01/2025)	62.8002	62.4824	62.8007	62.3672	62.5840
Monday 27 January 2025 (27/01/2025)	62.8145	62.8074	62.8481	62.5319	62.6900
Friday 24 January 2025 (24/01/2025)	62.1269	62.7847	62.8482	62.1107	62.4795
Thursday 23 January 2025 (23/01/2025)	61.9620	62.1256	62.1962	61.8636	62.0299
Wednesday 22 January 2025 (22/01/2025)	62.1134	61.9599	62.2367	61.9565	62.0966
Tuesday 21 January 2025 (21/01/2025)	62.0159	62.1163	62.1163	61.5421	61.8292
Monday 20 January 2025 (20/01/2025)	61.2848	62.0168	62.0351	61.2686	61.6519
Friday 17 January 2025 (17/01/2025)	61.6749	61.3292	61.6929	61.3249	61.5089
Thursday 16 January 2025 (16/01/2025)	61.7280	61.6734	61.7413	61.3957	61.5685
Wednesday 15 January 2025 (15/01/2025)	61.6172	61.7300	61.9430	61.5229	61.7330
Tuesday 14 January 2025 (14/01/2025)	61.5670	61.6166	61.7896	61.3277	61.5587
Monday 13 January 2025 (13/01/2025)	61.7221	61.5616	61.7354	61.1907	61.4631
Friday 10 January 2025 (10/01/2025)	62.2290	61.7240	62.2663	61.7091	61.9877
Thursday 9 January 2025 (09/01/2025)	62.5549	62.2296	62.5692	62.1178	62.3435
Wednesday 8 January 2025 (08/01/2025)	63.2028	62.5531	63.2650	62.4216	62.8433
Tuesday 7 January 2025 (07/01/2025)	63.4111	63.2024	63.6350	63.2023	63.4187
Monday 6 January 2025 (06/01/2025)	63.0749	63.4120	63.5215	63.0749	63.2982
Friday 3 January 2025 (03/01/2025)	62.8692	63.0795	63.1292	62.8478	62.9885
Thursday 2 January 2025 (02/01/2025)	63.5780	62.8687	63.7147	62.8030	63.2589
Wednesday 1 January 2025 (01/01/2025)	63.7944	63.6234	63.8638	63.6033	63.7336