GBP/EGP Exchange Rate (Pound to Egyptian Pound)

Live GBP/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 65.6278 EGP ▼ -0.4100%
High 65.9849
Low 65.5503
Open 65.8995
Prev. Close 65.8988
Source: Barchart.com · 15-min delay
One Week
-2.48%
66.1555 H · 65.5503 L
One Month
-6.56%
70.5143 H · 65.5503 L
One Year
+0.01%
73.4830 H · 62.9416 L
Best Transfer Rate
65.3981
Compare rates →
GBP/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 65.6278 EGP  ·  Compare specialist providers →
🔔
Set a GBP/EGP Rate Alert

We'll email you when the Pound to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/EGP Today

The Pound to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/EGP News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun65.899565.627865.984965.550365.7637
Mon 22 Jun66.034565.898866.155565.682765.9667
Fri 19 Jun65.919966.046566.077065.732565.9832
Thu 18 Jun66.361065.917766.493565.874066.1394
Wed 17 Jun67.288366.363467.452266.177966.8259
Tue 16 Jun67.517867.285567.573767.249167.4017
Mon 15 Jun69.516967.512869.578067.505768.5149
Fri 12 Jun69.764569.589169.783469.589169.6768
Thu 11 Jun69.272069.763269.789069.193969.5176
Wed 10 Jun69.197569.272669.489369.145569.2351
Tue 9 Jun69.433569.198769.724569.150469.3161
Mon 8 Jun69.514269.432869.682269.060669.4735
Fri 5 Jun69.561669.050269.835269.025269.3059
Thu 4 Jun69.706769.559169.782369.554069.6329
Wed 3 Jun69.824969.704770.017469.702269.7648
Tue 2 Jun70.001769.826370.138769.758669.9140
Mon 1 Jun70.448170.002470.514369.700570.2253
Fri 29 May70.193370.276870.368770.035770.2351
Thu 28 May70.127870.192470.213169.833670.1601
Wed 27 May70.222570.128370.273370.078770.1754
Tue 26 May70.528470.222170.528470.170670.3753
Mon 25 May71.287470.529971.400870.447770.9087
Fri 22 May71.086471.094471.170971.010671.0904
Thu 21 May71.773571.087171.812470.881171.4303
Wed 20 May71.140571.773071.835171.063771.4568
Tue 19 May71.649171.143371.656771.048171.3962
Mon 18 May70.438571.650871.658170.368671.0447
Fri 15 May70.853270.456070.883970.442470.6546
Thu 14 May71.558670.851771.606470.844971.2052
Wed 13 May71.610771.559271.688471.375271.5850
Tue 12 May71.753871.608871.825471.479871.6813
Mon 11 May71.828571.755171.963971.434771.7918
Fri 8 May71.464971.874271.877771.425071.6696
Thu 7 May71.651671.463571.844371.463571.5576
Wed 6 May72.606571.650173.002571.619572.1283
Tue 5 May72.434072.603572.909172.351872.5188
Mon 4 May72.772572.431372.888472.395072.6019
Fri 1 May72.941472.854072.962772.837372.8977
Thu 30 Apr71.417772.942572.966371.359772.1801
Wed 29 Apr71.427171.419371.712771.282271.4232
Tue 28 Apr71.122471.429171.433471.021871.2758
Mon 27 Apr71.147571.120671.330971.106571.1341
Fri 24 Apr70.856471.215771.216270.802871.0361
Thu 23 Apr70.223870.852271.043270.132570.5380
Wed 22 Apr69.888370.223770.330569.866070.0560
Tue 21 Apr70.385269.887870.392769.792470.1365
Mon 20 Apr70.233770.387470.408669.793670.3106
Fri 17 Apr70.028169.935670.374969.927469.9819
Thu 16 Apr70.469270.030370.605270.019170.2498
Wed 15 Apr71.118770.470371.247770.466470.7945
Tue 14 Apr71.766371.117871.905471.096471.4421
Mon 13 Apr71.519771.769471.778871.249771.6446
Fri 10 Apr71.317471.495071.525071.225571.4062
Thu 9 Apr71.344271.315471.433771.202171.3298
Wed 8 Apr72.703971.345573.483071.301872.0247
Tue 7 Apr71.788272.707472.713571.754972.2478
Mon 6 Apr71.703371.787271.813971.666071.7453
Fri 3 Apr71.756471.724171.805571.706271.7403
Thu 2 Apr71.210371.755771.921370.837071.4830
Wed 1 Apr72.125171.208872.487571.123271.6670
Tue 31 Mar71.780472.126272.418871.683171.9533
Mon 30 Mar70.090271.778972.221369.986470.9346
Fri 27 Mar70.250069.935370.330569.909770.0927
Thu 26 Mar70.188970.251170.565770.141870.2200
Wed 25 Mar70.484470.186570.624870.179570.3355
Tue 24 Mar70.285870.481670.620970.077570.3837
Mon 23 Mar69.217170.285270.380269.148469.7512
Fri 20 Mar70.162569.680570.193269.562669.9215
Thu 19 Mar69.261670.161670.174069.261669.7116
Wed 18 Mar69.780269.262470.082669.261769.5213
Tue 17 Mar69.769569.779569.896569.549669.7745
Mon 16 Mar69.368869.771070.029369.337269.5699
Fri 13 Mar69.853569.205969.963269.205369.5297
Thu 12 Mar69.571469.857870.275469.317969.7146
Wed 11 Mar69.758869.572269.952469.510869.6655
Tue 10 Mar70.935469.759871.111469.755670.3476
Mon 9 Mar67.514170.932070.932067.413469.2231
Fri 6 Mar66.912467.163767.184566.782467.0381
Thu 5 Mar67.117466.917167.166366.684767.0173
Wed 4 Mar66.633167.118667.153066.409366.8759
Tue 3 Mar65.983466.634166.669065.630066.3088
Mon 2 Mar64.006865.983466.088263.963964.9951
Fri 27 Feb64.657564.617464.718364.484264.6375
Thu 26 Feb65.049964.659265.118964.509264.8546
Wed 25 Feb64.501265.052165.065864.498064.7767
Tue 24 Feb64.459864.502164.674164.341564.4810
Mon 23 Feb64.101164.461264.673364.080864.2812
Fri 20 Feb63.977564.122764.185663.832364.0501
Thu 19 Feb63.313663.979164.120863.244263.6464
Wed 18 Feb63.624163.311863.828063.311863.4680
Tue 17 Feb63.626063.623563.875063.412963.6248
Mon 16 Feb63.616563.626663.854863.611363.6216
Fri 13 Feb63.813763.966863.973063.706063.8903
Thu 12 Feb63.736663.814263.991763.702563.7754
Wed 11 Feb63.831163.735864.222463.714263.7835
Tue 10 Feb64.184363.825364.184363.817564.0048
Mon 9 Feb63.571264.186664.197363.544463.8789
Fri 6 Feb63.403563.793963.822963.331563.5987
Thu 5 Feb64.027863.404464.078063.401763.7161
Wed 4 Feb64.402564.025564.507464.001464.2140
Tue 3 Feb64.356464.404664.521464.167564.3805
Mon 2 Feb64.566064.357264.598064.215564.4616
Fri 30 Jan64.672864.228064.684764.218264.4504
Thu 29 Jan64.661064.676164.891964.503964.6686
Wed 28 Jan65.050364.662065.067264.483964.8562
Tue 27 Jan64.244365.047365.047364.241864.6458
Mon 26 Jan64.115864.245864.481563.722664.1808
Fri 23 Jan63.530964.316764.316763.466363.9238
Thu 22 Jan63.647163.534963.679663.253663.5910
Wed 21 Jan63.803063.648263.865063.487263.7256
Tue 20 Jan63.665163.802264.013863.600663.7337
Mon 19 Jan63.009563.665763.701462.941663.3376
Fri 16 Jan63.211363.189163.398763.186663.2002
Thu 15 Jan63.568663.212463.595563.187263.3905
Wed 14 Jan63.236863.569763.686463.215763.4033
Tue 13 Jan63.501363.237963.612163.236163.3696
Mon 12 Jan63.540963.504063.586063.400963.5225
Fri 9 Jan63.550163.291563.550163.291563.4208
Thu 8 Jan63.589563.554563.664363.424563.5720
Wed 7 Jan63.791763.590163.894063.590163.6909
Tue 6 Jan64.078163.792464.214963.757563.9353
Mon 5 Jan64.347964.078964.422463.592464.2134
Fri 2 Jan64.166064.209464.356864.103564.1877
Thu 1 Jan64.161764.161764.161764.161764.1617
GBP/EGP Historical Data
Long-term GBP/EGP historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/EGP Exchange Rate
Need to exchange pounds to egyptian pounds?
Compare specialist providers and see how many egyptian pounds you receive.
Bank rate 65.6278
Transfer rate 65.3981 0% fee
Compare specialist providers and see how many egyptian pounds you receive →
FCA regulated. No obligation.