Live GBP to EGP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 23.4916 EGP

1 EGP to GBP = 0.0426

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 22.8338 22.6694 Spreads Data from IMTI
International Payment: Independent 23.2802
23.1157 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.5519 22.2794 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 23.1392
22.7869 Home delivery, airport collection
Cash/Travel: High Street Providers 22.5519 22.3170
Cash/Travel: TravelFX 23.2802
23.1157 Online Exclusive

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
23.4916
10
234.9160
50
1,174.5800
100
2,349.1600
500
11,745.8000
1,000
23,491.6000
Convert GBP:
To EGP:
2,500
58,729.0000
5,000
117,458.0000
7,500
176,187.0000
10,000
234,916.0000
50,000
1,174,580.0000
1,00,000
2,349,160.0000

Exchange Rate History for GBP To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.1934

Close: 22.3833

Mid: 22.3667

2

Open: 22.2894

Close: 22.2786

Mid: 22.4414

3

Open: 22.2006

Close: 22.3012

Mid: 22.3653

4

Open: 22.2827

Close: 22.4109

Mid: 22.2744

5

Open: 22.4289

Close: 22.4185

Mid: 22.4903

6

Open: 22.4224

Close: 22.0967

Mid: 22.2482

7

Open: 22.4224

Close: 22.0967

Mid: 22.2482

8

Open: 22.4224

Close: 22.0967

Mid: 22.2482

9

Open: 22.0985

Close: 22.3125

Mid: 22.2070

10

Open: 22.3319

Close: 22.7792

Mid: 22.5201

11

Open: 22.7859

Close: 22.8077

Mid: 22.6969

12

Open: 22.8049

Close: 23.0227

Mid: 22.9236

13

Open: 22.9946

Close: 22.9379

Mid: 22.9034

14

Open: 22.9946

Close: 22.9379

Mid: 22.9034

15

Open: 22.9946

Close: 22.9379

Mid: 22.9034

16

Open: 22.4407

Close: 22.7837

Mid: 22.6381

17

Open: 22.7816

Close: 23.1998

Mid: 23.0907

18

Open: 23.1739

Close: 23.1777

Mid: 23.1808

19

Open: 23.1503

Close: 23.2784

Mid: 23.1646

20

Open: 23.0950

Close: 23.2730

Mid: 23.1833

21

Open: 23.0950

Close: 23.2730

Mid: 23.1833

22

Open: 23.0950

Close: 23.2730

Mid: 23.1833

23

Open: 23.0842

Close: 23.7452

Mid: 23.3895

24

Open: 23.8027

Close: 23.7176

Mid: 23.6400

25

Open: 23.7254

Close: 23.8449

Mid: 23.7876

26

Open: 23.8686

Close: 23.5805

Mid: 23.6983

27

Open: 23.5563

Close: 23.4715

Mid: 23.5030

28

Open: 23.5563

Close: 23.4715

Mid: 23.5030

29

Open: 23.5563

Close: 23.4715

Mid: 23.5030

30

Open: 23.3504

Close: 23.5497

Mid: 23.4614

31

Open: 23.5756

Close: 23.5317

Mid: 23.5460

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.5293

Close: 23.8260

Mid: 23.7006

2

Open: 23.8197

Close: 23.2594

Mid: 23.5153

3

Open: 22.9976

Close: 23.3505

Mid: 23.1816

4

Open: 22.9976

Close: 23.3505

Mid: 23.1816

5

Open: 22.9976

Close: 23.3505

Mid: 23.1816

6

Open: 22.9930

Close: 22.9628

Mid: 22.9517

7

Open: 23.0124

Close: 22.8992

Mid: 22.9185

8

Open: 22.8725

Close: 22.5671

Mid: 22.7438

9

Open: 22.5467

Close: 22.0884

Mid: 22.3515

10

Open: 22.0314

Close: 22.2577

Mid: 22.1237

11

Open: 22.0314

Close: 22.2577

Mid: 22.1237

12

Open: 22.0314

Close: 22.2577

Mid: 22.1237

13

Open: 22.0122

Close: 21.2915

Mid: 21.6362

14

Open: 21.2592

Close: 20.5855

Mid: 20.8903

15

Open: 20.5591

Close: 20.5138

Mid: 20.4909

16

Open: 20.5431

Close: 20.0236

Mid: 20.2840

17

Open: 20.0150

Close: 19.9254

Mid: 20.1724

18

Open: 20.0150

Close: 19.9254

Mid: 20.1724

19

Open: 20.0150

Close: 19.9254

Mid: 20.1724

20

Open: 20.4134

Close: 19.6662

Mid: 20.0305

21

Open: 19.5194

Close: 19.6356

Mid: 19.6529

22

Open: 19.6252

Close: 19.6431

Mid: 19.6696

23

Open: 19.6412

Close: 19.9646

Mid: 19.7835

24

Open: 19.9981

Close: 19.6923

Mid: 19.8329

25

Open: 19.9981

Close: 19.6923

Mid: 19.8329

26

Open: 19.9981

Close: 19.6923

Mid: 19.8329

27

Open: 19.8042

Close: 19.7995

Mid: 19.7177

28

Open: 19.8668

Close: 19.6022

Mid: 19.7301

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5816

Close: 19.8869

Mid: 19.7034

2

Open: 19.8864

Close: 19.8993

Mid: 19.9742

3

Open: 19.8436

Close: 19.7869

Mid: 19.8083

4

Open: 19.8436

Close: 19.7869

Mid: 19.8083

5

Open: 19.8436

Close: 19.7869

Mid: 19.8083

6

Open: 19.5817

Close: 20.5847

Mid: 20.0566

7

Open: 20.5886

Close: 21.3454

Mid: 20.9567

8

Open: 21.3253

Close: 21.5223

Mid: 21.4255

9

Open: 21.5067

Close: 21.3572

Mid: 21.4930

10

Open: 21.3213

Close: 21.3477

Mid: 21.3166

11

Open: 21.3213

Close: 21.3477

Mid: 21.3166

12

Open: 21.3213

Close: 21.3477

Mid: 21.3166

13

Open: 21.0345

Close: 21.7662

Mid: 21.4299

14

Open: 21.6139

Close: 21.9387

Mid: 21.7123

15

Open: 21.9088

Close: 22.1885

Mid: 22.1178

16

Open: 22.2006

Close: 22.3781

Mid: 22.3140

17

Open: 22.4145

Close: 22.3631

Mid: 22.3633

18

Open: 22.4145

Close: 22.3631

Mid: 22.3633

19

Open: 22.4145

Close: 22.3631

Mid: 22.3633

20

Open: 22.3318

Close: 22.4793

Mid: 22.4003

21

Open: 22.4773

Close: 22.6269

Mid: 22.5332

22

Open: 22.6218

Close: 22.5390

Mid: 22.6037

23

Open: 22.4407

Close: 22.7067

Mid: 22.6115

24

Open: 22.6638

Close: 22.5005

Mid: 22.5951

25

Open: 22.6638

Close: 22.5005

Mid: 22.5951

26

Open: 22.6638

Close: 22.5005

Mid: 22.5951

27

Open: 22.4370

Close: 22.8089

Mid: 22.6565

28

Open: 22.8083

Close: 22.7095

Mid: 22.8266

29

Open: 22.6938

Close: 22.6339

Mid: 22.5979

30

Open: 22.6393

Close: 22.7431

Mid: 22.6971

31

Open: 22.7219

Close: 22.7092

Mid: 22.6812

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.7219

Close: 22.7092

Mid: 22.6812

2

Open: 22.7219

Close: 22.7092

Mid: 22.6812

3

Open: 22.7597

Close: 22.6129

Mid: 22.6469

4

Open: 22.6210

Close: 22.4347

Mid: 22.5139

5

Open: 22.4850

Close: 22.4559

Mid: 22.4523

6

Open: 22.4485

Close: 22.4955

Mid: 22.5002

7

Open: 22.4824

Close: 22.2858

Mid: 22.3594

8

Open: 22.4824

Close: 22.2858

Mid: 22.3594

9

Open: 22.4824

Close: 22.2858

Mid: 22.3594

10

Open: 22.2871

Close: 22.3437

Mid: 22.3526

11

Open: 22.3245

Close: 22.5396

Mid: 22.4350

12

Open: 22.5197

Close: 22.6995

Mid: 22.6041

13

Open: 22.7601

Close: 22.6917

Mid: 22.7095

14

Open: 22.6885

Close: 22.7378

Mid: 22.7100

15

Open: 22.6885

Close: 22.7378

Mid: 22.7100

16

Open: 22.6885

Close: 22.7378

Mid: 22.7100

17

Open: 22.6165

Close: 22.6411

Mid: 22.6079

18

Open: 22.6149

Close: 23.2571

Mid: 22.9189

19

Open: 23.2822

Close: 23.1726

Mid: 23.1913

20

Open: 23.1799

Close: 23.2086

Mid: 23.1919

21

Open: 23.1794

Close: 23.1190

Mid: 23.1300

22

Open: 23.1794

Close: 23.1190

Mid: 23.1300

23

Open: 23.1794

Close: 23.1190

Mid: 23.1300

24

Open: 22.6134

Close: 23.1960

Mid: 22.9530

25

Open: 23.2308

Close: 23.1014

Mid: 23.1656

26

Open: 23.1005

Close: 23.0881

Mid: 23.1462

27

Open: 23.1019

Close: 23.2755

Mid: 23.2558

28

Open: 23.2693

Close: 23.3640

Mid: 23.2852

29

Open: 23.2693

Close: 23.3640

Mid: 23.2852

30

Open: 23.2693

Close: 23.3640

Mid: 23.2852

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.2526

Close: 23.3264

Mid: 23.2995

2

Open: 23.3222

Close: 23.3782

Mid: 23.3423

3

Open: 23.4045

Close: 23.3204

Mid: 23.3581

4

Open: 23.2934

Close: 23.3551

Mid: 23.3140

5

Open: 23.3953

Close: 23.4853

Mid: 23.4156

6

Open: 23.3953

Close: 23.4853

Mid: 23.4156

7

Open: 23.3953

Close: 23.4853

Mid: 23.4156

8

Open: 23.2232

Close: 23.4277

Mid: 23.3613

9

Open: 23.4171

Close: 23.4042

Mid: 23.4133

10

Open: 23.3907

Close: 23.4025

Mid: 23.4213

11

Open: 23.3956

Close: 23.2589

Mid: 23.3161

12

Open: 23.2341

Close: 23.2389

Mid: 23.2212

13

Open: 23.2341

Close: 23.2389

Mid: 23.2212

14

Open: 23.2341

Close: 23.2389

Mid: 23.2212

15

Open: 22.9730

Close: 23.3376

Mid: 23.1771

16

Open: 23.3397

Close: 23.3813

Mid: 23.3351

17

Open: 23.3788

Close: 23.4285

Mid: 23.4014

18

Open: 23.4563

Close: 23.4097

Mid: 23.4970

19

Open: 23.4006

Close: 23.4942

Mid: 23.4452

20

Open: 23.4006

Close: 23.4942

Mid: 23.4452

21

Open: 23.4006

Close: 23.4942

Mid: 23.4452

22

Open: 23.2971

Close: 23.4748

Mid: 23.3931

23

Open: 23.4820

Close: 23.3865

Mid: 23.4164

24

Open: 23.3716

Close: 23.4449

Mid: 23.4160

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |