Live GBP to EGP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 23.1431 EGP

1 EGP to GBP = 0.0432

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 22.4951 22.3331 Spreads Data from IMTI
International Payment: Independent 22.9348
22.7728 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.2174 21.9489 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 22.7960
22.4488 Home delivery, airport collection
Cash/Travel: High Street Providers 22.2174 21.9859
Cash/Travel: TravelFX 22.9348
22.7728 Online Exclusive

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
23.1431
10
231.4310
50
1,157.1550
100
2,314.3100
500
11,571.5500
1,000
23,143.1000
Convert GBP:
To EGP:
2,500
57,857.7500
5,000
115,715.5000
7,500
173,573.2500
10,000
231,431.0000
50,000
1,157,155.0000
1,00,000
2,314,310.0000

Exchange Rate History for GBP To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.1934

Close: 22.3833

Mid: 22.3667

2

Open: 22.2894

Close: 22.2786

Mid: 22.4414

3

Open: 22.2006

Close: 22.3012

Mid: 22.3653

4

Open: 22.2827

Close: 22.4109

Mid: 22.2744

5

Open: 22.4289

Close: 22.4185

Mid: 22.4903

6

Open: 22.4224

Close: 22.0967

Mid: 22.2482

7

Open: 22.4224

Close: 22.0967

Mid: 22.2482

8

Open: 22.4224

Close: 22.0967

Mid: 22.2482

9

Open: 22.0985

Close: 22.3125

Mid: 22.2070

10

Open: 22.3319

Close: 22.7792

Mid: 22.5201

11

Open: 22.7859

Close: 22.8077

Mid: 22.6969

12

Open: 22.8049

Close: 23.0227

Mid: 22.9236

13

Open: 22.9946

Close: 22.9379

Mid: 22.9034

14

Open: 22.9946

Close: 22.9379

Mid: 22.9034

15

Open: 22.9946

Close: 22.9379

Mid: 22.9034

16

Open: 22.4407

Close: 22.7837

Mid: 22.6381

17

Open: 22.7816

Close: 23.1998

Mid: 23.0907

18

Open: 23.1739

Close: 23.1777

Mid: 23.1808

19

Open: 23.1503

Close: 23.2784

Mid: 23.1646

20

Open: 23.0950

Close: 23.2730

Mid: 23.1833

21

Open: 23.0950

Close: 23.2730

Mid: 23.1833

22

Open: 23.0950

Close: 23.2730

Mid: 23.1833

23

Open: 23.0842

Close: 23.7452

Mid: 23.3895

24

Open: 23.8027

Close: 23.7176

Mid: 23.6400

25

Open: 23.7254

Close: 23.8449

Mid: 23.7876

26

Open: 23.8686

Close: 23.5805

Mid: 23.6983

27

Open: 23.5563

Close: 23.4715

Mid: 23.5030

28

Open: 23.5563

Close: 23.4715

Mid: 23.5030

29

Open: 23.5563

Close: 23.4715

Mid: 23.5030

30

Open: 23.3504

Close: 23.5497

Mid: 23.4614

31

Open: 23.5756

Close: 23.5317

Mid: 23.5460

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.5293

Close: 23.8260

Mid: 23.7006

2

Open: 23.8197

Close: 23.2594

Mid: 23.5153

3

Open: 22.9976

Close: 23.3505

Mid: 23.1816

4

Open: 22.9976

Close: 23.3505

Mid: 23.1816

5

Open: 22.9976

Close: 23.3505

Mid: 23.1816

6

Open: 22.9930

Close: 22.9628

Mid: 22.9517

7

Open: 23.0124

Close: 22.8992

Mid: 22.9185

8

Open: 22.8725

Close: 22.5671

Mid: 22.7438

9

Open: 22.5467

Close: 22.0884

Mid: 22.3515

10

Open: 22.0314

Close: 22.2577

Mid: 22.1237

11

Open: 22.0314

Close: 22.2577

Mid: 22.1237

12

Open: 22.0314

Close: 22.2577

Mid: 22.1237

13

Open: 22.0122

Close: 21.2915

Mid: 21.6362

14

Open: 21.2592

Close: 20.5855

Mid: 20.8903

15

Open: 20.5591

Close: 20.5138

Mid: 20.4909

16

Open: 20.5431

Close: 20.0236

Mid: 20.2840

17

Open: 20.0150

Close: 19.9254

Mid: 20.1724

18

Open: 20.0150

Close: 19.9254

Mid: 20.1724

19

Open: 20.0150

Close: 19.9254

Mid: 20.1724

20

Open: 20.4134

Close: 19.6662

Mid: 20.0305

21

Open: 19.5194

Close: 19.6356

Mid: 19.6529

22

Open: 19.6252

Close: 19.6431

Mid: 19.6696

23

Open: 19.6412

Close: 19.9646

Mid: 19.7835

24

Open: 19.9981

Close: 19.6923

Mid: 19.8329

25

Open: 19.9981

Close: 19.6923

Mid: 19.8329

26

Open: 19.9981

Close: 19.6923

Mid: 19.8329

27

Open: 19.8042

Close: 19.7995

Mid: 19.7177

28

Open: 19.8668

Close: 19.6022

Mid: 19.7301

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5816

Close: 19.8869

Mid: 19.7034

2

Open: 19.8864

Close: 19.8993

Mid: 19.9742

3

Open: 19.8436

Close: 19.7869

Mid: 19.8083

4

Open: 19.8436

Close: 19.7869

Mid: 19.8083

5

Open: 19.8436

Close: 19.7869

Mid: 19.8083

6

Open: 19.5817

Close: 20.5847

Mid: 20.0566

7

Open: 20.5886

Close: 21.3454

Mid: 20.9567

8

Open: 21.3253

Close: 21.5223

Mid: 21.4255

9

Open: 21.5067

Close: 21.3572

Mid: 21.4930

10

Open: 21.3213

Close: 21.3477

Mid: 21.3166

11

Open: 21.3213

Close: 21.3477

Mid: 21.3166

12

Open: 21.3213

Close: 21.3477

Mid: 21.3166

13

Open: 21.0345

Close: 21.7662

Mid: 21.4299

14

Open: 21.6139

Close: 21.9387

Mid: 21.7123

15

Open: 21.9088

Close: 22.1885

Mid: 22.1178

16

Open: 22.2006

Close: 22.3781

Mid: 22.3140

17

Open: 22.4145

Close: 22.3631

Mid: 22.3633

18

Open: 22.4145

Close: 22.3631

Mid: 22.3633

19

Open: 22.4145

Close: 22.3631

Mid: 22.3633

20

Open: 22.3318

Close: 22.4793

Mid: 22.4003

21

Open: 22.4773

Close: 22.6269

Mid: 22.5332

22

Open: 22.6218

Close: 22.5390

Mid: 22.6037

23

Open: 22.4407

Close: 22.7067

Mid: 22.6115

24

Open: 22.6638

Close: 22.5005

Mid: 22.5951

25

Open: 22.6638

Close: 22.5005

Mid: 22.5951

26

Open: 22.6638

Close: 22.5005

Mid: 22.5951

27

Open: 22.4370

Close: 22.8089

Mid: 22.6565

28

Open: 22.8083

Close: 22.7095

Mid: 22.8266

29

Open: 22.6938

Close: 22.6339

Mid: 22.5979

30

Open: 22.6393

Close: 22.7431

Mid: 22.6971

31

Open: 22.7219

Close: 22.7092

Mid: 22.6812

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.7219

Close: 22.7092

Mid: 22.6812

2

Open: 22.7219

Close: 22.7092

Mid: 22.6812

3

Open: 22.7597

Close: 22.6129

Mid: 22.6469

4

Open: 22.6210

Close: 22.4347

Mid: 22.5139

5

Open: 22.4850

Close: 22.4559

Mid: 22.4523

6

Open: 22.4485

Close: 22.4955

Mid: 22.5002

7

Open: 22.4824

Close: 22.2858

Mid: 22.3594

8

Open: 22.4824

Close: 22.2858

Mid: 22.3594

9

Open: 22.4824

Close: 22.2858

Mid: 22.3594

10

Open: 22.2871

Close: 22.3437

Mid: 22.3526

11

Open: 22.3245

Close: 22.5396

Mid: 22.4350

12

Open: 22.5197

Close: 22.6995

Mid: 22.6041

13

Open: 22.7601

Close: 22.6917

Mid: 22.7095

14

Open: 22.6885

Close: 22.7378

Mid: 22.7100

15

Open: 22.6885

Close: 22.7378

Mid: 22.7100

16

Open: 22.6885

Close: 22.7378

Mid: 22.7100

17

Open: 22.6165

Close: 22.6411

Mid: 22.6079

18

Open: 22.6149

Close: 23.2571

Mid: 22.9189

19

Open: 23.2822

Close: 23.1726

Mid: 23.1913

20

Open: 23.1799

Close: 23.2086

Mid: 23.1919

21

Open: 23.1794

Close: 23.1190

Mid: 23.1300

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.