MENU

1 GBP = 23.8555 EGP

1 EGP to GBP = 0.0419

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.6408 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.1875 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.0206 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.6408 0% Commission

Airport Pickup

Moneycorp
23.4977 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
23.8555
10
238.5550
50
1,192.7750
100
2,385.5500
500
11,927.7500
1,000
23,855.5000
Convert GBP:
To EGP:
2,500
59,638.7500
5,000
119,277.5000
7,500
178,916.2500
10,000
238,555.0000
50,000
1,192,775.0000
1,00,000
2,385,550.0000

Exchange Rate History for GBP To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.3430

Close: 22.3430

Mid: 22.3220

2

Open: 22.3430

Close: 22.1960

Mid: 22.6155

3

Open: 22.1990

Close: 22.2850

Mid: 22.5320

4

Open: 22.2910

Close: 22.4330

Mid: 22.4285

5

Open: 22.4350

Close: 22.4230

Mid: 22.7470

6

Open: 22.4250

Close: 22.0560

Mid: 22.2645

7

Open: 22.0560

Close: 22.0540

Mid: 22.0550

8

Open: 22.0540

Close: 22.0190

Mid: 22.0210

9

Open: 22.0180

Close: 22.3390

Mid: 22.3195

10

Open: 22.3400

Close: 22.7570

Mid: 22.5560

11

Open: 22.7610

Close: 22.8120

Mid: 22.7675

12

Open: 22.8010

Close: 22.9900

Mid: 23.0350

13

Open: 22.9890

Close: 23.0510

Mid: 22.8880

14

Open: 23.0510

Close: 23.0500

Mid: 23.0505

15

Open: 23.0500

Close: 22.7810

Mid: 22.8845

16

Open: 22.7790

Close: 22.7550

Mid: 22.6520

17

Open: 22.7580

Close: 23.1360

Mid: 23.1180

18

Open: 23.1360

Close: 23.1490

Mid: 23.2635

19

Open: 23.1500

Close: 23.2830

Mid: 23.1555

20

Open: 23.2840

Close: 23.2870

Mid: 23.1160

21

Open: 23.2870

Close: 23.2850

Mid: 23.2860

22

Open: 23.2850

Close: 23.0760

Mid: 23.1750

23

Open: 23.0750

Close: 23.7570

Mid: 23.4290

24

Open: 23.7460

Close: 23.7530

Mid: 23.5450

25

Open: 23.7550

Close: 23.8450

Mid: 23.7465

26

Open: 23.8450

Close: 23.5480

Mid: 23.7405

27

Open: 23.5470

Close: 23.4660

Mid: 23.4665

28

Open: 23.4660

Close: 23.2830

Mid: 23.3745

29

Open: 23.2830

Close: 23.5090

Mid: 23.4035

30

Open: 23.5010

Close: 23.5930

Mid: 23.6030

31

Open: 23.5990

Close: 23.5460

Mid: 23.5140

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.5470

Close: 23.8150

Mid: 23.7205

2

Open: 23.8210

Close: 22.9740

Mid: 23.4725

3

Open: 22.9720

Close: 23.3640

Mid: 23.1605

4

Open: 23.3640

Close: 23.1040

Mid: 23.2415

5

Open: 23.1040

Close: 22.9970

Mid: 23.0400

6

Open: 22.9930

Close: 22.9770

Mid: 23.1010

7

Open: 22.9800

Close: 22.8450

Mid: 22.7510

8

Open: 22.8490

Close: 22.5240

Mid: 22.7100

9

Open: 22.5210

Close: 22.0260

Mid: 22.3535

10

Open: 22.0270

Close: 22.3220

Mid: 22.1160

11

Open: 22.3220

Close: 21.9910

Mid: 22.1700

12

Open: 21.9910

Close: 22.0020

Mid: 21.9795

13

Open: 21.9980

Close: 21.2530

Mid: 21.7090

14

Open: 21.2520

Close: 20.5440

Mid: 20.9760

15

Open: 20.5450

Close: 20.5390

Mid: 20.4895

16

Open: 20.5380

Close: 20.0030

Mid: 20.2825

17

Open: 19.9940

Close: 19.8150

Mid: 20.2140

18

Open: 19.8150

Close: 19.7690

Mid: 20.0730

19

Open: 19.7690

Close: 19.8390

Mid: 19.8045

20

Open: 19.8300

Close: 19.6790

Mid: 20.0045

21

Open: 19.6800

Close: 19.6350

Mid: 19.5930

22

Open: 19.6330

Close: 19.6420

Mid: 19.6585

23

Open: 19.6410

Close: 19.9910

Mid: 19.7395

24

Open: 19.9940

Close: 19.6700

Mid: 19.8295

25

Open: 19.6700

Close: 19.6570

Mid: 19.6635

26

Open: 19.6570

Close: 19.5840

Mid: 19.6315

27

Open: 19.5830

Close: 19.8710

Mid: 19.7070

28

Open: 19.8730

Close: 19.5280

Mid: 19.6420

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5260

Close: 19.8580

Mid: 19.6545

2

Open: 19.8500

Close: 19.8420

Mid: 19.9250

3

Open: 19.8460

Close: 19.8240

Mid: 19.7205

4

Open: 19.8240

Close: 19.8140

Mid: 19.8190

5

Open: 19.8140

Close: 19.8340

Mid: 19.8395

6

Open: 19.8280

Close: 20.5940

Mid: 20.1550

7

Open: 20.5900

Close: 21.3260

Mid: 20.9405

8

Open: 21.3280

Close: 21.5180

Mid: 21.4740

9

Open: 21.5210

Close: 21.3010

Mid: 21.5645

10

Open: 21.3080

Close: 21.3210

Mid: 21.3240

11

Open: 21.3213

Close: 21.3477

Mid: 21.3166

12

Open: 21.3210

Close: 21.2880

Mid: 21.3035

13

Open: 21.2930

Close: 21.5880

Mid: 21.5605

14

Open: 21.5890

Close: 21.9170

Mid: 21.7470

15

Open: 21.9180

Close: 22.2020

Mid: 22.0960

16

Open: 22.2020

Close: 22.3850

Mid: 22.3070

17

Open: 22.3950

Close: 22.3570

Mid: 22.3715

18

Open: 22.3570

Close: 22.3480

Mid: 22.3520

19

Open: 22.3480

Close: 22.3280

Mid: 22.3385

20

Open: 22.3250

Close: 22.4870

Mid: 22.4795

21

Open: 22.4860

Close: 22.6170

Mid: 22.5295

22

Open: 22.6190

Close: 22.4270

Mid: 22.6025

23

Open: 22.4200

Close: 22.6510

Mid: 22.6500

24

Open: 22.6520

Close: 22.4850

Mid: 22.5560

25

Open: 22.4850

Close: 22.4830

Mid: 22.4850

26

Open: 22.4830

Close: 22.4620

Mid: 22.4505

27

Open: 22.4610

Close: 22.8680

Mid: 22.7265

28

Open: 22.8650

Close: 22.6320

Mid: 22.7640

29

Open: 22.6330

Close: 22.6600

Mid: 22.5345

30

Open: 22.6600

Close: 22.7280

Mid: 22.5790

31

Open: 22.7310

Close: 22.6310

Mid: 22.6165

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.6310

Close: 22.6310

Mid: 22.6310

2

Open: 22.6310

Close: 22.5720

Mid: 22.6010

3

Open: 22.5690

Close: 22.6140

Mid: 22.6205

4

Open: 22.6120

Close: 22.4480

Mid: 22.4815

5

Open: 22.4480

Close: 22.4470

Mid: 22.4520

6

Open: 22.4470

Close: 22.4790

Mid: 22.4300

7

Open: 22.4780

Close: 22.2430

Mid: 22.3630

8

Open: 22.2430

Close: 22.2550

Mid: 22.2490

9

Open: 22.2550

Close: 22.2630

Mid: 22.2715

10

Open: 22.2630

Close: 22.3360

Mid: 22.3680

11

Open: 22.3320

Close: 22.5120

Mid: 22.4165

12

Open: 22.5120

Close: 22.7480

Mid: 22.5965

13

Open: 22.7480

Close: 22.6840

Mid: 22.6600

14

Open: 22.6850

Close: 22.7310

Mid: 22.7040

15

Open: 22.7310

Close: 22.7170

Mid: 22.7240

16

Open: 22.7170

Close: 22.7460

Mid: 22.7370

17

Open: 22.7550

Close: 22.7220

Mid: 22.7235

18

Open: 22.7230

Close: 23.2910

Mid: 22.9345

19

Open: 23.2910

Close: 23.1770

Mid: 23.1705

20

Open: 23.1730

Close: 23.1400

Mid: 23.1440

21

Open: 23.1390

Close: 23.1550

Mid: 23.0680

22

Open: 23.1550

Close: 23.1550

Mid: 23.1550

23

Open: 23.1550

Close: 22.8680

Mid: 22.9620

24

Open: 22.8670

Close: 23.1980

Mid: 23.0550

25

Open: 23.1960

Close: 23.0610

Mid: 23.1550

26

Open: 23.0610

Close: 23.0950

Mid: 23.1525

27

Open: 23.0950

Close: 23.2350

Mid: 23.2250

28

Open: 23.2390

Close: 23.3460

Mid: 23.2875

29

Open: 23.3460

Close: 23.2510

Mid: 23.2985

30

Open: 23.2510

Close: 23.2930

Mid: 23.3035

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.2350

Close: 23.3410

Mid: 23.3155

2

Open: 23.3410

Close: 23.4060

Mid: 23.3040

3

Open: 23.4080

Close: 23.2870

Mid: 23.3110

4

Open: 23.2900

Close: 23.3970

Mid: 23.2700

5

Open: 23.3980

Close: 23.4430

Mid: 23.3855

6

Open: 23.4430

Close: 23.4430

Mid: 23.4430

7

Open: 23.4430

Close: 23.4850

Mid: 23.4330

8

Open: 23.4820

Close: 23.4150

Mid: 23.3605

9

Open: 23.4150

Close: 23.4100

Mid: 23.3535

10

Open: 23.4120

Close: 23.3870

Mid: 23.3685

11

Open: 23.3890

Close: 23.2400

Mid: 23.2875

12

Open: 23.2370

Close: 23.2320

Mid: 23.1620

13

Open: 23.2320

Close: 23.2320

Mid: 23.2320

14

Open: 23.2320

Close: 23.2370

Mid: 23.2350

15

Open: 23.2350

Close: 23.3480

Mid: 23.3025

16

Open: 23.3420

Close: 23.3780

Mid: 23.2855

17

Open: 23.3710

Close: 23.4450

Mid: 23.3595

18

Open: 23.4490

Close: 23.4230

Mid: 23.4540

19

Open: 23.4210

Close: 23.5050

Mid: 23.4440

20

Open: 23.5050

Close: 23.5420

Mid: 23.5235

21

Open: 23.5420

Close: 23.4670

Mid: 23.4925

22

Open: 23.4630

Close: 23.4600

Mid: 23.4285

23

Open: 23.4580

Close: 23.3630

Mid: 23.4045

24

Open: 23.3610

Close: 23.4830

Mid: 23.3915

25

Open: 23.4820

Close: 23.3690

Mid: 23.3955

26

Open: 23.3650

Close: 23.1540

Mid: 23.2270

27

Open: 23.1540

Close: 23.1400

Mid: 23.1470

28

Open: 23.1400

Close: 23.1800

Mid: 23.1635

29

Open: 23.1800

Close: 23.1850

Mid: 23.1640

30

Open: 23.1850

Close: 23.0310

Mid: 23.1570

31

Open: 23.0250

Close: 23.2810

Mid: 23.1690

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.2850

Close: 23.1740

Mid: 23.1965

2

Open: 23.1750

Close: 23.1750

Mid: 23.0770

3

Open: 23.1750

Close: 23.1750

Mid: 23.1755

4

Open: 23.1750

Close: 23.1440

Mid: 23.1475

5

Open: 22.8660

Close: 23.3650

Mid: 23.1485

6

Open: 23.3610

Close: 23.3650

Mid: 23.3075

7

Open: 23.3690

Close: 23.4770

Mid: 23.3305

8

Open: 23.4800

Close: 23.0400

Mid: 23.2630

9

Open: 23.0650

Close: 23.0780

Mid: 23.0290

10

Open: 23.0780

Close: 23.0790

Mid: 23.0785

11

Open: 23.0790

Close: 23.0620

Mid: 23.0390

12

Open: 23.0660

Close: 22.9050

Mid: 22.9370

13

Open: 22.9010

Close: 23.0900

Mid: 22.9510

14

Open: 23.0890

Close: 22.9310

Mid: 23.0115

15

Open: 22.9320

Close: 23.1190

Mid: 23.0285

16

Open: 23.1280

Close: 23.1540

Mid: 23.1040

17

Open: 23.1540

Close: 23.1460

Mid: 23.1500

18

Open: 23.1460

Close: 23.1390

Mid: 23.1195

19

Open: 23.1340

Close: 22.8880

Mid: 23.0540

20

Open: 22.8880

Close: 22.8910

Mid: 22.9350

21

Open: 22.8910

Close: 22.9660

Mid: 22.8590

22

Open: 22.9640

Close: 22.9720

Mid: 22.8780

23

Open: 22.9720

Close: 23.0470

Mid: 23.0120

24

Open: 23.0470

Close: 23.1330

Mid: 23.0335

25

Open: 23.1330

Close: 23.0800

Mid: 23.0010

26

Open: 23.0780

Close: 23.0520

Mid: 23.0235

27

Open: 23.0560

Close: 23.2170

Mid: 23.1135

28

Open: 23.2200

Close: 23.4260

Mid: 23.2470

29

Open: 23.4120

Close: 23.5500

Mid: 23.4525

30

Open: 23.5460

Close: 23.5840

Mid: 23.4495

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.5840

Close: 23.5820

Mid: 23.5830

2

Open: 23.5820

Close: 23.5620

Mid: 23.5655

3

Open: 23.5600

Close: 23.2130

Mid: 23.3625

4

Open: 23.2060

Close: 23.0560

Mid: 23.1525

5

Open: 23.0580

Close: 23.0930

Mid: 23.0680

6

Open: 23.0930

Close: 23.1530

Mid: 23.1260

7

Open: 23.1550

Close: 22.9960

Mid: 23.0265

8

Open: 22.9960

Close: 23.0040

Mid: 23.0000

9

Open: 23.0040

Close: 23.0050

Mid: 23.0065

10

Open: 23.0060

Close: 23.0000

Mid: 23.0065

11

Open: 23.0040

Close: 22.9870

Mid: 23.0285

12

Open: 22.9840

Close: 23.1080

Mid: 23.0010

13

Open: 23.1090

Close: 23.2260

Mid: 23.1555

14

Open: 23.2280

Close: 23.3850

Mid: 23.3275

15

Open: 23.3850

Close: 23.3850

Mid: 23.3850

16

Open: 23.3850

Close: 23.5150

Mid: 23.4590

17

Open: 23.5100

Close: 23.3850

Mid: 23.4835

18

Open: 23.3850

Close: 23.3770

Mid: 23.3580

19

Open: 23.3700

Close: 23.3450

Mid: 23.3265

20

Open: 23.3480

Close: 23.1410

Mid: 23.1820

21

Open: 23.1450

Close: 23.1870

Mid: 23.1530

22

Open: 23.1870

Close: 23.1790

Mid: 23.1830

23

Open: 23.1790

Close: 23.1870

Mid: 23.1780

24

Open: 23.1710

Close: 23.2720

Mid: 23.2550

25

Open: 23.2690

Close: 23.3140

Mid: 23.3165

26

Open: 23.2040

Close: 23.4690

Mid: 23.3340

27

Open: 23.4650

Close: 23.3560

Mid: 23.4390

28

Open: 23.3500

Close: 23.4610

Mid: 23.3530

29

Open: 23.4610

Close: 23.4530

Mid: 23.4570

30

Open: 23.4530

Close: 23.4810

Mid: 23.4615

31

Open: 23.4790

Close: 23.5890

Mid: 23.4845

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.5910

Close: 23.5390

Mid: 23.6050

2

Open: 23.5560

Close: 23.5900

Mid: 23.5635

3

Open: 23.5850

Close: 23.3360

Mid: 23.5220

4

Open: 23.3360

Close: 23.1440

Mid: 23.2475

5

Open: 23.1440

Close: 23.1440

Mid: 23.1440

6

Open: 23.1440

Close: 23.1470

Mid: 23.1425

7

Open: 23.1450

Close: 23.1690

Mid: 23.1680

8

Open: 23.1670

Close: 23.0420

Mid: 23.1225

9

Open: 23.0430

Close: 23.1300

Mid: 23.0580

10

Open: 23.1250

Close: 23.0350

Mid: 23.0635

11

Open: 23.0350

Close: 23.0970

Mid: 23.0100

12

Open: 23.0970

Close: 23.0920

Mid: 23.0945

13

Open: 23.0920

Close: 23.0800

Mid: 23.0930

14

Open: 23.0810

Close: 22.9680

Mid: 23.0680

15

Open: 22.9720

Close: 22.8130

Mid: 22.8705

16

Open: 22.8180

Close: 22.8900

Mid: 22.8335

17

Open: 22.8890

Close: 22.8270

Mid: 22.8595

18

Open: 22.8260

Close: 22.8530

Mid: 22.8265

19

Open: 22.8530

Close: 22.8500

Mid: 22.8515

20

Open: 22.8500

Close: 22.8610

Mid: 22.8490

21

Open: 22.8580

Close: 22.8470

Mid: 22.8085

22

Open: 22.8490

Close: 22.7500

Mid: 22.7850

23

Open: 22.7500

Close: 22.6850

Mid: 22.6940

24

Open: 22.6880

Close: 22.6350

Mid: 22.6370

25

Open: 22.6320

Close: 22.7760

Mid: 22.6650

26

Open: 22.7760

Close: 22.7790

Mid: 22.7775

27

Open: 22.7790

Close: 22.7640

Mid: 22.7935

28

Open: 22.7620

Close: 22.8240

Mid: 22.7825

29

Open: 22.8230

Close: 22.7980

Mid: 22.8525

30

Open: 22.7990

Close: 22.7670

Mid: 22.7385

31

Open: 22.7650

Close: 22.7960

Mid: 22.6775

September - 2017

SunMonTueWedThuFriSat
1

Open: 22.8000

Close: 22.8180

Mid: 22.7755

2

Open: 22.8180

Close: 22.8180

Mid: 22.8180

3

Open: 22.8180

Close: 22.8020

Mid: 22.8030

4

Open: 22.8040

Close: 22.7540

Mid: 22.7510

5

Open: 22.7520

Close: 22.9670

Mid: 22.8540

6

Open: 22.9660

Close: 22.9790

Mid: 22.9900

7

Open: 22.9800

Close: 23.0820

Mid: 23.0505

8

Open: 23.0840

Close: 23.2530

Mid: 23.1875

9

Open: 23.2530

Close: 23.2520

Mid: 23.2525

10

Open: 23.2520

Close: 23.2900

Mid: 23.2590

11

Open: 23.2900

Close: 23.2100

Mid: 23.2975

12

Open: 23.2120

Close: 23.4240

Mid: 23.3245

13

Open: 23.4250

Close: 23.2600

Mid: 23.3840

14

Open: 23.2590

Close: 23.6050

Mid: 23.4350

15

Open: 23.6060

Close: 23.9520

Mid: 23.7825

16

Open: 23.9520

Close: 23.9520

Mid: 23.9520

17

Open: 23.9520

Close: 23.9390

Mid: 23.9280

18

Open: 23.9410

Close: 23.8540

Mid: 23.9480

19

Open: 23.8510

Close: 23.8060

Mid: 23.8400

20

Open: 23.8070

Close: 23.7690

Mid: 23.8745

21

Open: 23.7610

Close: 23.9290

Mid: 23.7765

22

Open: 23.9310

Close: 23.8110

Mid: 23.8545

23

Open: 23.8110

Close: 23.8110

Mid: 23.8110

24

Open: 23.8110

Close: 23.8730

Mid: 23.8545

25

Open: 23.8740

Close: 23.7950

Mid: 23.8835

26

Open: 23.7970

Close: 23.6910

Mid: 23.6685

27

Open: 23.6840

Close: 23.6270

Mid: 23.6430

28

Open: 23.6090

Close: 23.6590

Mid: 23.6190

29

Open: 23.6680

Close: 23.7530

Mid: 23.5965

30

Open: 23.7530

Close: 23.7530

Mid: 23.7530

October - 2017

SunMonTueWedThuFriSat
1

Open: 23.7530

Close: 23.6130

Mid: 23.6700

2

Open: 23.6140

Close: 23.4050

Mid: 23.5000

3

Open: 23.4040

Close: 23.3220

Mid: 23.3295

4

Open: 23.3220

Close: 23.3100

Mid: 23.3735

5

Open: 23.3100

Close: 23.1490

Mid: 23.2545

6

Open: 23.1440

Close: 23.0760

Mid: 23.0365

7

Open: 23.0760

Close: 23.0760

Mid: 23.0745

8

Open: 23.0760

Close: 23.0870

Mid: 23.1160

9

Open: 23.0840

Close: 23.1200

Mid: 23.1365

10

Open: 23.1140

Close: 23.2420

Mid: 23.1750

11

Open: 23.2410

Close: 23.2960

Mid: 23.1740

12

Open: 23.2920

Close: 23.3490

Mid: 23.2175

13

Open: 23.3500

Close: 23.3860

Mid: 23.3685

14

Open: 23.3860

Close: 23.3900

Mid: 23.3880

15

Open: 23.3900

Close: 23.4090

Mid: 23.4170

16

Open: 23.4030

Close: 23.3330

Mid: 23.3850

17

Open: 23.3390

Close: 23.2570

Mid: 23.3265

18

Open: 23.2520

Close: 23.2900

Mid: 23.2190

19

Open: 23.2890

Close: 23.1710

Mid: 23.2255

20

Open: 23.1730

Close: 23.1750

Mid: 23.1650

21

Open: 23.1750

Close: 23.2530

Mid: 23.2140

22

Open: 23.2530

Close: 23.3010

Mid: 23.2755

23

Open: 23.2940

Close: 23.2680

Mid: 23.2450

24

Open: 23.2690

Close: 23.1520

Mid: 23.2080

25

Open: 23.1500

Close: 23.3970

Mid: 23.2220

26

Open: 23.3990

Close: 23.1500

Mid: 23.2810

27

Open: 23.1480

Close: 23.1470

Mid: 23.0730

28

Open: 23.1470

Close: 23.1470

Mid: 23.1470

29

Open: 23.1470

Close: 23.1660

Mid: 23.1550

30

Open: 23.1650

Close: 23.2940

Mid: 23.2110

31

Open: 23.2960

Close: 23.4360

Mid: 23.3395

November - 2017

SunMonTueWedThuFriSat
1

Open: 23.4330

Close: 23.3560

Mid: 23.3895

2

Open: 23.3600

Close: 23.0100

Mid: 23.2430

3

Open: 23.0120

Close: 23.0510

Mid: 23.0320

4

Open: 23.0510

Close: 23.0550

Mid: 23.0530

5

Open: 23.0550

Close: 23.0460

Mid: 23.0350

6

Open: 23.0440

Close: 23.2230

Mid: 23.1130

7

Open: 23.2280

Close: 23.2200

Mid: 23.1465

8

Open: 23.2140

Close: 23.1040

Mid: 23.1055

9

Open: 23.1040

Close: 23.1650

Mid: 23.1005

10

Open: 23.1700

Close: 23.2520

Mid: 23.2060

11

Open: 23.2520

Close: 23.2520

Mid: 23.2520

12

Open: 23.2520

Close: 23.1250

Mid: 23.1930

13

Open: 23.1230

Close: 23.1000

Mid: 23.0580

14

Open: 23.0990

Close: 23.2070

Mid: 23.1300

15

Open: 23.2100

Close: 23.2350

Mid: 23.1775

16

Open: 23.2310

Close: 23.2480

Mid: 23.2175

17

Open: 23.2470

Close: 23.2540

Mid: 23.2375

18

Open: 23.2540

Close: 23.2890

Mid: 23.2715

19

Open: 23.2890

Close: 23.3840

Mid: 23.3430

20

Open: 23.3800

Close: 23.3390

Mid: 23.3115

21

Open: 23.3430

Close: 23.3640

Mid: 23.2890

22

Open: 23.3560

Close: 23.5410

Mid: 23.4425

23

Open: 23.5380

Close: 23.5120

Mid: 23.5150

24

Open: 23.5120

Close: 23.5610

Mid: 23.4920

25

Open: 23.5610

Close: 23.5620

Mid: 23.5615

26

Open: 23.5620

Close: 23.5460

Mid: 23.5465

27

Open: 23.5490

Close: 23.5890

Mid: 23.4945

28

Open: 23.5940

Close: 23.6960

Mid: 23.5655

29

Open: 23.6940

Close: 23.6930

Mid: 23.7305

30

Open: 23.6900

Close: 23.8950

Mid: 23.7840

December - 2017

SunMonTueWedThuFriSat
1

Open: 23.8910

Close: 23.7970

Mid: 23.8270

2

Open: 23.7970

Close: 23.8310

Mid: 23.8140

3

Open: 23.8310

Close: 23.8910

Mid: 23.8400

4

Open: 23.8910

Close: 23.8210

Mid: 23.8430

5

Open: 23.8180

Close: 23.7980

Mid: 23.7575

6

Open: 23.7940

Close: 23.7970

Mid: 23.7640

7

Open: 23.7950

Close: 23.9730

Mid: 23.8350

8

Open: 23.9720

Close: 23.5430

Mid: 23.7880

9

Open: 23.5430

Close: 23.7860

Mid: 23.7620

10

Open: 23.7860

Close: 23.8010

Mid: 23.7935

11

Open: 23.8000

Close: 23.7580

Mid: 23.7665

12

Open: 23.7610

Close: 23.7530

Mid: 23.7455

13

Open: 23.7520

Close: 23.9460

Mid: 23.7870

14

Open: 23.9480

Close: 23.9640

Mid: 23.8975

15

Open: 23.9650

Close: 23.7770

Mid: 23.8675

16

Open: 23.7770

Close: 23.7770

Mid: 23.7770

17

Open: 23.7770

Close: 23.7870

Mid: 23.7810

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.