Live GBP to EGP conversion showing the most competitive exchange rates on the currency market.

1 GBP = 19.6875 EGP

1 EGP to GBP = 0.0508

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.1363 18.9984 Spreads Data from IMTI
International Payment: Independent 19.5103
19.3725 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.9000 18.6716 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.3922
19.0969 Home delivery, airport collection
Cash/Travel: High Street Providers 18.9000 18.7031
Cash/Travel: TravelFX 19.5103
19.3725 Online Exclusive

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
19.6875
10
196.8750
50
984.3750
100
1,968.7500
500
9,843.7500
1,000
19,687.5000
Convert GBP:
To EGP:
2,500
49,218.7500
5,000
98,437.5000
7,500
147,656.2500
10,000
196,875.0000
50,000
984,375.0000
1,00,000
1,968,750.0000

Exchange Rate History for GBP To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.1934

Close: 22.3833

Mid: 22.3667

2

Open: 22.2894

Close: 22.2786

Mid: 22.4414

3

Open: 22.2006

Close: 22.3012

Mid: 22.3653

4

Open: 22.2827

Close: 22.4109

Mid: 22.2744

5

Open: 22.4289

Close: 22.4185

Mid: 22.4903

6

Open: 22.4224

Close: 22.0967

Mid: 22.2482

7

Open: 22.4224

Close: 22.0967

Mid: 22.2482

8

Open: 22.4224

Close: 22.0967

Mid: 22.2482

9

Open: 22.0985

Close: 22.3125

Mid: 22.2070

10

Open: 22.3319

Close: 22.7792

Mid: 22.5201

11

Open: 22.7859

Close: 22.8077

Mid: 22.6969

12

Open: 22.8049

Close: 23.0227

Mid: 22.9236

13

Open: 22.9946

Close: 22.9379

Mid: 22.9034

14

Open: 22.9946

Close: 22.9379

Mid: 22.9034

15

Open: 22.9946

Close: 22.9379

Mid: 22.9034

16

Open: 22.4407

Close: 22.7837

Mid: 22.6381

17

Open: 22.7816

Close: 23.1998

Mid: 23.0907

18

Open: 23.1739

Close: 23.1777

Mid: 23.1808

19

Open: 23.1503

Close: 23.2784

Mid: 23.1646

20

Open: 23.0950

Close: 23.2730

Mid: 23.1833

21

Open: 23.0950

Close: 23.2730

Mid: 23.1833

22

Open: 23.0950

Close: 23.2730

Mid: 23.1833

23

Open: 23.0842

Close: 23.7452

Mid: 23.3895

24

Open: 23.8027

Close: 23.7176

Mid: 23.6400

25

Open: 23.7254

Close: 23.8449

Mid: 23.7876

26

Open: 23.8686

Close: 23.5805

Mid: 23.6983

27

Open: 23.5563

Close: 23.4715

Mid: 23.5030

28

Open: 23.5563

Close: 23.4715

Mid: 23.5030

29

Open: 23.5563

Close: 23.4715

Mid: 23.5030

30

Open: 23.3504

Close: 23.5497

Mid: 23.4614

31

Open: 23.5756

Close: 23.5317

Mid: 23.5460

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.5293

Close: 23.8260

Mid: 23.7006

2

Open: 23.8197

Close: 23.2594

Mid: 23.5153

3

Open: 22.9976

Close: 23.3505

Mid: 23.1816

4

Open: 22.9976

Close: 23.3505

Mid: 23.1816

5

Open: 22.9976

Close: 23.3505

Mid: 23.1816

6

Open: 22.9930

Close: 22.9628

Mid: 22.9517

7

Open: 23.0124

Close: 22.8992

Mid: 22.9185

8

Open: 22.8725

Close: 22.5671

Mid: 22.7438

9

Open: 22.5467

Close: 22.0884

Mid: 22.3515

10

Open: 22.0314

Close: 22.2577

Mid: 22.1237

11

Open: 22.0314

Close: 22.2577

Mid: 22.1237

12

Open: 22.0314

Close: 22.2577

Mid: 22.1237

13

Open: 22.0122

Close: 21.2915

Mid: 21.6362

14

Open: 21.2592

Close: 20.5855

Mid: 20.8903

15

Open: 20.5591

Close: 20.5138

Mid: 20.4909

16

Open: 20.5431

Close: 20.0236

Mid: 20.2840

17

Open: 20.0150

Close: 19.9254

Mid: 20.1724

18

Open: 20.0150

Close: 19.9254

Mid: 20.1724

19

Open: 20.0150

Close: 19.9254

Mid: 20.1724

20

Open: 20.4134

Close: 19.6662

Mid: 20.0305

21

Open: 19.5194

Close: 19.6354

Mid: 19.6529

22

Open: 19.6252

Close: 19.6309

Mid: 19.6276

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.