MENU

1 GBP = 22.6855 EGP

1 EGP to GBP = 0.0441

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.4813 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.0503 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
21.8915 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.4813 0% Commission

Airport Pickup

Moneycorp
22.3452 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
22.6855
10
226.8550
50
1,134.2750
100
2,268.5500
500
11,342.7500
1,000
22,685.5000
Convert GBP:
To EGP:
2,500
56,713.7500
5,000
113,427.5000
7,500
170,141.2500
10,000
226,855.0000
50,000
1,134,275.0000
1,00,000
2,268,550.0000

Exchange Rate History for GBP To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.1934

Close: 22.3833

Mid: 22.3667

2

Open: 22.2894

Close: 22.2786

Mid: 22.4414

3

Open: 22.2006

Close: 22.3012

Mid: 22.3653

4

Open: 22.2827

Close: 22.4109

Mid: 22.2744

5

Open: 22.4289

Close: 22.4185

Mid: 22.4903

6

Open: 22.4224

Close: 22.0967

Mid: 22.2482

7

Open: 22.4224

Close: 22.0967

Mid: 22.2482

8

Open: 22.4224

Close: 22.0967

Mid: 22.2482

9

Open: 22.0985

Close: 22.3125

Mid: 22.2070

10

Open: 22.3319

Close: 22.7792

Mid: 22.5201

11

Open: 22.7859

Close: 22.8077

Mid: 22.6969

12

Open: 22.8049

Close: 23.0227

Mid: 22.9236

13

Open: 22.9946

Close: 22.9379

Mid: 22.9034

14

Open: 22.9946

Close: 22.9379

Mid: 22.9034

15

Open: 22.9946

Close: 22.9379

Mid: 22.9034

16

Open: 22.4407

Close: 22.7837

Mid: 22.6381

17

Open: 22.7816

Close: 23.1998

Mid: 23.0907

18

Open: 23.1739

Close: 23.1777

Mid: 23.1808

19

Open: 23.1503

Close: 23.2784

Mid: 23.1646

20

Open: 23.0950

Close: 23.2730

Mid: 23.1833

21

Open: 23.0950

Close: 23.2730

Mid: 23.1833

22

Open: 23.0950

Close: 23.2730

Mid: 23.1833

23

Open: 23.0842

Close: 23.7452

Mid: 23.3895

24

Open: 23.8027

Close: 23.7176

Mid: 23.6400

25

Open: 23.7254

Close: 23.8449

Mid: 23.7876

26

Open: 23.8686

Close: 23.5805

Mid: 23.6983

27

Open: 23.5563

Close: 23.4715

Mid: 23.5030

28

Open: 23.5563

Close: 23.4715

Mid: 23.5030

29

Open: 23.5563

Close: 23.4715

Mid: 23.5030

30

Open: 23.3504

Close: 23.5497

Mid: 23.4614

31

Open: 23.5756

Close: 23.5317

Mid: 23.5460

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.5293

Close: 23.8260

Mid: 23.7006

2

Open: 23.8197

Close: 23.2594

Mid: 23.5153

3

Open: 22.9976

Close: 23.3505

Mid: 23.1816

4

Open: 22.9976

Close: 23.3505

Mid: 23.1816

5

Open: 22.9976

Close: 23.3505

Mid: 23.1816

6

Open: 22.9930

Close: 22.9628

Mid: 22.9517

7

Open: 23.0124

Close: 22.8992

Mid: 22.9185

8

Open: 22.8725

Close: 22.5671

Mid: 22.7438

9

Open: 22.5467

Close: 22.0884

Mid: 22.3515

10

Open: 22.0314

Close: 22.2577

Mid: 22.1237

11

Open: 22.0314

Close: 22.2577

Mid: 22.1237

12

Open: 22.0314

Close: 22.2577

Mid: 22.1237

13

Open: 22.0122

Close: 21.2915

Mid: 21.6362

14

Open: 21.2592

Close: 20.5855

Mid: 20.8903

15

Open: 20.5591

Close: 20.5138

Mid: 20.4909

16

Open: 20.5431

Close: 20.0236

Mid: 20.2840

17

Open: 20.0150

Close: 19.9254

Mid: 20.1724

18

Open: 20.0150

Close: 19.9254

Mid: 20.1724

19

Open: 20.0150

Close: 19.9254

Mid: 20.1724

20

Open: 20.4134

Close: 19.6662

Mid: 20.0305

21

Open: 19.5194

Close: 19.6356

Mid: 19.6529

22

Open: 19.6252

Close: 19.6431

Mid: 19.6696

23

Open: 19.6412

Close: 19.9646

Mid: 19.7835

24

Open: 19.9981

Close: 19.6923

Mid: 19.8329

25

Open: 19.9981

Close: 19.6923

Mid: 19.8329

26

Open: 19.9981

Close: 19.6923

Mid: 19.8329

27

Open: 19.8042

Close: 19.7995

Mid: 19.7177

28

Open: 19.8668

Close: 19.6022

Mid: 19.7301

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5816

Close: 19.8869

Mid: 19.7034

2

Open: 19.8864

Close: 19.8993

Mid: 19.9742

3

Open: 19.8436

Close: 19.7869

Mid: 19.8083

4

Open: 19.8436

Close: 19.7869

Mid: 19.8083

5

Open: 19.8436

Close: 19.7869

Mid: 19.8083

6

Open: 19.5817

Close: 20.5847

Mid: 20.0566

7

Open: 20.5886

Close: 21.3454

Mid: 20.9567

8

Open: 21.3253

Close: 21.5223

Mid: 21.4255

9

Open: 21.5067

Close: 21.3572

Mid: 21.4930

10

Open: 21.3213

Close: 21.3477

Mid: 21.3166

11

Open: 21.3213

Close: 21.3477

Mid: 21.3166

12

Open: 21.3213

Close: 21.3477

Mid: 21.3166

13

Open: 21.0345

Close: 21.7662

Mid: 21.4299

14

Open: 21.6139

Close: 21.9387

Mid: 21.7123

15

Open: 21.9088

Close: 22.1885

Mid: 22.1178

16

Open: 22.2006

Close: 22.3781

Mid: 22.3140

17

Open: 22.4145

Close: 22.3631

Mid: 22.3633

18

Open: 22.4145

Close: 22.3631

Mid: 22.3633

19

Open: 22.4145

Close: 22.3631

Mid: 22.3633

20

Open: 22.3318

Close: 22.4793

Mid: 22.4003

21

Open: 22.4773

Close: 22.6269

Mid: 22.5332

22

Open: 22.6218

Close: 22.5390

Mid: 22.6037

23

Open: 22.4407

Close: 22.7067

Mid: 22.6115

24

Open: 22.6638

Close: 22.5005

Mid: 22.5951

25

Open: 22.6638

Close: 22.5005

Mid: 22.5951

26

Open: 22.6638

Close: 22.5005

Mid: 22.5951

27

Open: 22.4370

Close: 22.8089

Mid: 22.6565

28

Open: 22.8083

Close: 22.7095

Mid: 22.8266

29

Open: 22.6938

Close: 22.6339

Mid: 22.5979

30

Open: 22.6393

Close: 22.7431

Mid: 22.6971

31

Open: 22.7219

Close: 22.7092

Mid: 22.6812

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.7219

Close: 22.7092

Mid: 22.6812

2

Open: 22.7219

Close: 22.7092

Mid: 22.6812

3

Open: 22.7597

Close: 22.6129

Mid: 22.6469

4

Open: 22.6210

Close: 22.4347

Mid: 22.5139

5

Open: 22.4850

Close: 22.4559

Mid: 22.4523

6

Open: 22.4485

Close: 22.4955

Mid: 22.5002

7

Open: 22.4824

Close: 22.2858

Mid: 22.3594

8

Open: 22.4824

Close: 22.2858

Mid: 22.3594

9

Open: 22.4824

Close: 22.2858

Mid: 22.3594

10

Open: 22.2871

Close: 22.3437

Mid: 22.3526

11

Open: 22.3245

Close: 22.5396

Mid: 22.4350

12

Open: 22.5197

Close: 22.6995

Mid: 22.6041

13

Open: 22.7601

Close: 22.6917

Mid: 22.7095

14

Open: 22.6885

Close: 22.7378

Mid: 22.7100

15

Open: 22.6885

Close: 22.7378

Mid: 22.7100

16

Open: 22.6885

Close: 22.7378

Mid: 22.7100

17

Open: 22.6165

Close: 22.6411

Mid: 22.6079

18

Open: 22.6149

Close: 23.2571

Mid: 22.9189

19

Open: 23.2822

Close: 23.1726

Mid: 23.1913

20

Open: 23.1799

Close: 23.2086

Mid: 23.1919

21

Open: 23.1794

Close: 23.1190

Mid: 23.1300

22

Open: 23.1794

Close: 23.1190

Mid: 23.1300

23

Open: 23.1794

Close: 23.1190

Mid: 23.1300

24

Open: 22.6134

Close: 23.1960

Mid: 22.9530

25

Open: 23.2308

Close: 23.1014

Mid: 23.1656

26

Open: 23.1005

Close: 23.0881

Mid: 23.1462

27

Open: 23.1019

Close: 23.2755

Mid: 23.2558

28

Open: 23.2693

Close: 23.3640

Mid: 23.2852

29

Open: 23.2693

Close: 23.3640

Mid: 23.2852

30

Open: 23.2693

Close: 23.3640

Mid: 23.2852

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.2526

Close: 23.3264

Mid: 23.2995

2

Open: 23.3222

Close: 23.3782

Mid: 23.3423

3

Open: 23.4045

Close: 23.3204

Mid: 23.3581

4

Open: 23.2934

Close: 23.3551

Mid: 23.3140

5

Open: 23.3953

Close: 23.4853

Mid: 23.4156

6

Open: 23.3953

Close: 23.4853

Mid: 23.4156

7

Open: 23.3953

Close: 23.4853

Mid: 23.4156

8

Open: 23.2232

Close: 23.4277

Mid: 23.3613

9

Open: 23.4171

Close: 23.4042

Mid: 23.4133

10

Open: 23.3907

Close: 23.4025

Mid: 23.4213

11

Open: 23.3956

Close: 23.2589

Mid: 23.3161

12

Open: 23.2341

Close: 23.2389

Mid: 23.2212

13

Open: 23.2341

Close: 23.2389

Mid: 23.2212

14

Open: 23.2341

Close: 23.2389

Mid: 23.2212

15

Open: 22.9730

Close: 23.3376

Mid: 23.1771

16

Open: 23.3397

Close: 23.3813

Mid: 23.3351

17

Open: 23.3788

Close: 23.4285

Mid: 23.4014

18

Open: 23.4563

Close: 23.4097

Mid: 23.4970

19

Open: 23.4006

Close: 23.4942

Mid: 23.4452

20

Open: 23.4006

Close: 23.4942

Mid: 23.4452

21

Open: 23.4006

Close: 23.4942

Mid: 23.4452

22

Open: 23.2971

Close: 23.4748

Mid: 23.3931

23

Open: 23.4820

Close: 23.3865

Mid: 23.4164

24

Open: 23.3716

Close: 23.4449

Mid: 23.4160

25

Open: 23.4693

Close: 23.3947

Mid: 23.4452

26

Open: 23.3944

Close: 23.1512

Mid: 23.2487

27

Open: 23.3944

Close: 23.1512

Mid: 23.2487

28

Open: 23.3944

Close: 23.1512

Mid: 23.2487

29

Open: 23.1242

Close: 23.2488

Mid: 23.1796

30

Open: 23.2283

Close: 23.1276

Mid: 23.2135

31

Open: 23.1210

Close: 23.2941

Mid: 23.1597

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.3023

Close: 23.1805

Mid: 23.2250

2

Open: 23.1636

Close: 23.1781

Mid: 23.1522

3

Open: 23.1636

Close: 23.1781

Mid: 23.1522

4

Open: 23.1636

Close: 23.1781

Mid: 23.1522

5

Open: 22.8660

Close: 23.3658

Mid: 23.1450

6

Open: 23.3762

Close: 23.3719

Mid: 23.3513

7

Open: 23.3742

Close: 23.4741

Mid: 23.3773

8

Open: 23.4731

Close: 23.2489

Mid: 23.3728

9

Open: 23.2778

Close: 23.0877

Mid: 23.0637

10

Open: 23.2778

Close: 23.0877

Mid: 23.0637

11

Open: 23.2778

Close: 23.0877

Mid: 23.0637

12

Open: 22.8632

Close: 22.8882

Mid: 22.9057

13

Open: 22.8892

Close: 23.0988

Mid: 22.9839

14

Open: 23.1146

Close: 22.9467

Mid: 23.0454

15

Open: 22.9341

Close: 23.1289

Mid: 23.0426

16

Open: 23.1279

Close: 23.1688

Mid: 23.1560

17

Open: 23.1279

Close: 23.1688

Mid: 23.1560

18

Open: 23.1279

Close: 23.1688

Mid: 23.1560

19

Open: 22.9508

Close: 22.9409

Mid: 23.0498

20

Open: 22.9091

Close: 22.8813

Mid: 22.9024

21

Open: 22.8893

Close: 22.9288

Mid: 22.9053

22

Open: 22.9583

Close: 22.9777

Mid: 22.9547

23

Open: 22.9816

Close: 23.0558

Mid: 23.0425

24

Open: 22.9816

Close: 23.0558

Mid: 23.0425

25

Open: 22.9816

Close: 23.0558

Mid: 23.0425

26

Open: 22.8731

Close: 23.0662

Mid: 22.9778

27

Open: 23.0585

Close: 23.2075

Mid: 23.1126

28

Open: 23.2207

Close: 23.3701

Mid: 23.2799

29

Open: 23.3981

Close: 23.5293

Mid: 23.4735

30

Open: 23.5402

Close: 23.5716

Mid: 23.5270

July - 2017

SunMonTueWedThuFriSat
1

Open: 23.5402

Close: 23.5716

Mid: 23.5270

2

Open: 23.5402

Close: 23.5716

Mid: 23.5270

3

Open: 23.3859

Close: 23.1716

Mid: 23.3180

4

Open: 23.2339

Close: 23.0645

Mid: 23.1487

5

Open: 22.9558

Close: 23.0762

Mid: 23.0236

6

Open: 23.0948

Close: 23.1515

Mid: 23.1210

7

Open: 23.1626

Close: 23.0296

Mid: 23.0749

8

Open: 23.1626

Close: 23.0296

Mid: 23.0749

9

Open: 23.1626

Close: 23.0296

Mid: 23.0749

10

Open: 22.8853

Close: 23.0043

Mid: 22.9594

11

Open: 23.0049

Close: 22.9484

Mid: 22.9984

12

Open: 22.9747

Close: 23.1014

Mid: 23.0218

13

Open: 23.0932

Close: 23.2189

Mid: 23.1406

14

Open: 23.2196

Close: 23.4913

Mid: 23.3451

15

Open: 23.2196

Close: 23.4913

Mid: 23.3451

16

Open: 23.2196

Close: 23.4913

Mid: 23.3451

17

Open: 23.2459

Close: 23.3955

Mid: 23.3498

18

Open: 23.4002

Close: 23.3904

Mid: 23.3564

19

Open: 23.3822

Close: 23.3433

Mid: 23.3711

20

Open: 23.3370

Close: 23.1532

Mid: 23.1777

21

Open: 23.1553

Close: 23.1963

Mid: 23.1780

22

Open: 23.1553

Close: 23.1963

Mid: 23.1780

23

Open: 23.1553

Close: 23.1963

Mid: 23.1780

24

Open: 23.0230

Close: 23.2802

Mid: 23.1670

25

Open: 23.2974

Close: 23.3323

Mid: 23.3195

26

Open: 23.3125

Close: 23.4540

Mid: 23.3956

27

Open: 23.4887

Close: 23.3335

Mid: 23.4543

28

Open: 23.3377

Close: 23.4734

Mid: 23.3733

29

Open: 23.3377

Close: 23.4734

Mid: 23.3733

30

Open: 23.3377

Close: 23.4734

Mid: 23.3733

31

Open: 23.2407

Close: 23.5899

Mid: 23.4082

August - 2017

SunMonTueWedThuFriSat
1

Open: 23.6257

Close: 23.5752

Mid: 23.6132

2

Open: 23.5538

Close: 23.5891

Mid: 23.5477

3

Open: 23.5908

Close: 23.3377

Mid: 23.4795

4

Open: 23.3296

Close: 23.1566

Mid: 23.2508

5

Open: 23.3296

Close: 23.1566

Mid: 23.2508

6

Open: 23.3296

Close: 23.1566

Mid: 23.2508

7

Open: 23.2136

Close: 23.1336

Mid: 23.1673

8

Open: 23.1366

Close: 23.0629

Mid: 23.0887

9

Open: 23.0676

Close: 23.0933

Mid: 23.0622

10

Open: 23.1341

Close: 23.0373

Mid: 23.0615

11

Open: 23.0364

Close: 23.1256

Mid: 23.0437

12

Open: 23.0364

Close: 23.1256

Mid: 23.0437

13

Open: 23.0364

Close: 23.1256

Mid: 23.0437

14

Open: 22.8527

Close: 22.9875

Mid: 22.9604

15

Open: 22.9793

Close: 22.8112

Mid: 22.9108

16

Open: 22.8208

Close: 22.8567

Mid: 22.8347

17

Open: 22.9110

Close: 22.8395

Mid: 22.8851

18

Open: 22.7978

Close: 22.8560

Mid: 22.8154

19

Open: 22.7978

Close: 22.8560

Mid: 22.8154

20

Open: 22.7978

Close: 22.8560

Mid: 22.8154

21

Open: 22.6916

Close: 22.8473

Mid: 22.7956

22

Open: 22.8464

Close: 22.7298

Mid: 22.7785

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.