MENU

1 GBP = 23.8305 EGP

1 EGP to GBP = 0.0420

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
23.6160 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.1632 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.9964 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.6160 0% Commission

Airport Pickup

Moneycorp
23.4730 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
23.8305
10
238.3050
50
1,191.5250
100
2,383.0500
500
11,915.2500
1,000
23,830.5000
Convert GBP:
To EGP:
2,500
59,576.2500
5,000
119,152.5000
7,500
178,728.7500
10,000
238,305.0000
50,000
1,191,525.0000
1,00,000
2,383,050.0000

Exchange Rate History for GBP To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 23.9820

Close: 23.9670

Mid: 23.9605

2

Open: 23.9690

Close: 24.0920

Mid: 23.9875

3

Open: 24.0930

Close: 23.9010

Mid: 23.9670

4

Open: 23.9020

Close: 23.9770

Mid: 23.9235

5

Open: 23.9750

Close: 23.9980

Mid: 23.9315

6

Open: 23.9980

Close: 23.9980

Mid: 23.9980

7

Open: 23.9980

Close: 23.9980

Mid: 23.9910

8

Open: 24.0000

Close: 23.9300

Mid: 23.9085

9

Open: 23.9300

Close: 23.8850

Mid: 23.8695

10

Open: 23.8820

Close: 23.9100

Mid: 23.9020

11

Open: 23.9100

Close: 23.9480

Mid: 23.8155

12

Open: 23.9580

Close: 24.2580

Mid: 24.1240

13

Open: 24.2580

Close: 24.2670

Mid: 24.2625

14

Open: 24.2670

Close: 24.2810

Mid: 24.2720

15

Open: 24.2800

Close: 24.4300

Mid: 24.2305

16

Open: 24.4340

Close: 24.4370

Mid: 24.3460

17

Open: 24.4360

Close: 24.4700

Mid: 24.4940

18

Open: 24.4780

Close: 24.5900

Mid: 24.5025

19

Open: 24.5920

Close: 24.4820

Mid: 24.5615

20

Open: 24.4820

Close: 24.5230

Mid: 24.5025

21

Open: 24.5230

Close: 24.5180

Mid: 24.5060

22

Open: 24.5130

Close: 24.7370

Mid: 24.5885

23

Open: 24.7360

Close: 24.8070

Mid: 24.6545

24

Open: 24.8020

Close: 25.1280

Mid: 24.9895

25

Open: 25.1260

Close: 25.0030

Mid: 25.1255

26

Open: 25.0020

Close: 25.0030

Mid: 25.1060

27

Open: 25.0030

Close: 25.0030

Mid: 25.0030

28

Open: 25.0030

Close: 24.9880

Mid: 24.9855

29

Open: 24.9830

Close: 24.8510

Mid: 24.8890

30

Open: 24.8480

Close: 24.9490

Mid: 24.8105

31

Open: 24.9440

Close: 25.0820

Mid: 24.9985

February - 2018

SunMonTueWedThuFriSat
1

Open: 25.0820

Close: 25.1430

Mid: 25.0375

2

Open: 25.1420

Close: 24.8890

Mid: 25.0085

3

Open: 24.8890

Close: 24.8890

Mid: 24.8890

4

Open: 24.8890

Close: 24.8990

Mid: 24.9020

5

Open: 24.9000

Close: 24.6060

Mid: 24.7875

6

Open: 24.6040

Close: 24.6050

Mid: 24.5540

7

Open: 24.6080

Close: 24.4870

Mid: 24.5560

8

Open: 24.4930

Close: 24.6170

Mid: 24.6170

9

Open: 24.6110

Close: 24.4010

Mid: 24.4900

10

Open: 24.4010

Close: 24.4010

Mid: 24.4010

11

Open: 24.4010

Close: 24.3880

Mid: 24.3845

12

Open: 24.3870

Close: 24.5090

Mid: 24.4540

13

Open: 24.5070

Close: 24.5560

Mid: 24.5150

14

Open: 24.5610

Close: 24.8010

Mid: 24.6110

15

Open: 24.7990

Close: 24.8670

Mid: 24.8195

16

Open: 24.8640

Close: 24.7270

Mid: 24.8050

17

Open: 24.7270

Close: 24.7270

Mid: 24.7270

18

Open: 24.7270

Close: 24.7260

Mid: 24.7145

19

Open: 24.7240

Close: 24.6570

Mid: 24.7220

20

Open: 24.6560

Close: 24.7680

Mid: 24.6855

21

Open: 24.7670

Close: 24.5930

Mid: 24.6120

22

Open: 24.5960

Close: 24.6540

Mid: 24.5305

23

Open: 24.6490

Close: 24.6770

Mid: 24.6655

24

Open: 24.6770

Close: 24.6710

Mid: 24.6745

25

Open: 24.6710

Close: 24.6950

Mid: 24.6940

26

Open: 24.6940

Close: 24.6360

Mid: 24.7120

27

Open: 24.6320

Close: 24.5090

Mid: 24.5940

28

Open: 24.4890

Close: 24.2620

Mid: 24.4040

March - 2018

SunMonTueWedThuFriSat
1

Open: 24.2630

Close: 24.2730

Mid: 24.1695

2

Open: 24.2700

Close: 24.3220

Mid: 24.2465

3

Open: 24.3220

Close: 24.3220

Mid: 24.3220

4

Open: 24.3220

Close: 24.3100

Mid: 24.2870

5

Open: 24.3100

Close: 24.3740

Mid: 24.2840

6

Open: 24.3720

Close: 24.4650

Mid: 24.4415

7

Open: 24.4770

Close: 24.4860

Mid: 24.3520

8

Open: 24.4870

Close: 24.2890

Mid: 24.3670

9

Open: 24.2880

Close: 24.3540

Mid: 24.3065

10

Open: 24.3540

Close: 24.3540

Mid: 24.3540

11

Open: 24.3540

Close: 24.3710

Mid: 24.3640

12

Open: 24.3750

Close: 24.4840

Mid: 24.3655

13

Open: 24.4870

Close: 24.6050

Mid: 24.4820

14

Open: 24.6100

Close: 24.6070

Mid: 24.5685

15

Open: 24.6070

Close: 24.5210

Mid: 24.5595

16

Open: 24.5210

Close: 24.4630

Mid: 24.5115

17

Open: 24.4630

Close: 24.4630

Mid: 24.4630

18

Open: 24.4630

Close: 24.5080

Mid: 24.4855

19

Open: 24.5060

Close: 24.7000

Mid: 24.6500

20

Open: 24.7040

Close: 24.6600

Mid: 24.6450

21

Open: 24.6570

Close: 24.9010

Mid: 24.7565

22

Open: 24.9070

Close: 24.8540

Mid: 24.9060

23

Open: 24.8520

Close: 24.8620

Mid: 24.8345

24

Open: 24.8620

Close: 24.8620

Mid: 24.8685

25

Open: 24.8620

Close: 24.9050

Mid: 24.8860

26

Open: 24.9020

Close: 25.1080

Mid: 24.9885

27

Open: 25.1080

Close: 24.9760

Mid: 24.9500

28

Open: 24.9740

Close: 24.8130

Mid: 24.9305

29

Open: 24.8270

Close: 24.7000

Mid: 24.7565

30

Open: 24.6990

Close: 24.5050

Mid: 24.6055

31

Open: 24.5050

Close: 24.5050

Mid: 24.5050

April - 2018

SunMonTueWedThuFriSat
1

Open: 24.5050

Close: 24.6940

Mid: 24.5995

2

Open: 24.6300

Close: 24.6940

Mid: 24.6600

3

Open: 24.7490

Close: 24.7300

Mid: 24.7140

4

Open: 24.7330

Close: 24.8880

Mid: 24.7815

5

Open: 24.8870

Close: 24.7490

Mid: 24.8290

6

Open: 24.7400

Close: 24.8150

Mid: 24.7545

7

Open: 24.8150

Close: 24.8150

Mid: 24.8150

8

Open: 24.8150

Close: 24.9100

Mid: 24.8665

9

Open: 24.9090

Close: 24.9680

Mid: 24.8915

10

Open: 24.9650

Close: 25.0490

Mid: 24.9660

11

Open: 25.0460

Close: 25.0140

Mid: 25.0270

12

Open: 25.0090

Close: 25.0410

Mid: 25.0665

13

Open: 25.0400

Close: 25.0100

Mid: 25.0460

14

Open: 25.0100

Close: 25.0100

Mid: 25.0100

15

Open: 25.0100

Close: 25.0590

Mid: 25.0410

16

Open: 25.0560

Close: 25.3560

Mid: 25.2070

17

Open: 25.3500

Close: 25.2860

Mid: 25.3135

18

Open: 25.2890

Close: 25.1170

Mid: 25.1450

19

Open: 25.1110

Close: 24.8690

Mid: 25.0320

20

Open: 24.8730

Close: 24.7040

Mid: 24.7665

21

Open: 24.7040

Close: 24.8670

Mid: 24.7855

22

Open: 24.8670

Close: 24.8020

Mid: 24.8210

23

Open: 24.8040

Close: 24.6250

Mid: 24.6880

24

Open: 24.6230

Close: 24.7480

Mid: 24.6425

25

Open: 24.7430

Close: 24.6480

Mid: 24.6410

26

Open: 24.6460

Close: 24.6000

Mid: 24.6380

27

Open: 24.6040

Close: 24.3150

Mid: 24.4060

28

Open: 24.3150

Close: 24.3150

Mid: 24.3150

29

Open: 24.3150

Close: 24.3530

Mid: 24.3460

30

Open: 24.3550

Close: 24.2830

Mid: 24.2140

May - 2018

SunMonTueWedThuFriSat
1

Open: 24.2850

Close: 24.1770

Mid: 24.2285

2

Open: 24.1770

Close: 23.9260

Mid: 24.0435

3

Open: 23.9240

Close: 23.8980

Mid: 23.9475

4

Open: 23.8980

Close: 23.7470

Mid: 23.8325

5

Open: 23.7470

Close: 23.8800

Mid: 23.8135

6

Open: 23.8800

Close: 23.8460

Mid: 23.8510

7

Open: 23.8460

Close: 24.0030

Mid: 23.9080

8

Open: 24.0040

Close: 23.9690

Mid: 23.9225

9

Open: 23.9780

Close: 24.0460

Mid: 23.9985

10

Open: 24.0450

Close: 23.9060

Mid: 24.0390

11

Open: 23.9080

Close: 23.9060

Mid: 23.9480

12

Open: 23.9060

Close: 23.9060

Mid: 23.9060

13

Open: 23.9060

Close: 23.9370

Mid: 23.9310

14

Open: 23.9370

Close: 24.1550

Mid: 24.1010

15

Open: 24.1540

Close: 24.0440

Mid: 24.0645

16

Open: 24.0340

Close: 24.1910

Mid: 24.0965

17

Open: 24.2000

Close: 24.0340

Mid: 24.1160

18

Open: 24.0380

Close: 23.9160

Mid: 23.9625

19

Open: 23.9160

Close: 23.7990

Mid: 23.8575

20

Open: 23.7990

Close: 23.8630

Mid: 23.8340

21

Open: 23.9790

Close: 24.0240

Mid: 23.9440

22

Open: 24.0210

Close: 24.0570

Mid: 24.0210

23

Open: 24.0610

Close: 23.9170

Mid: 23.8915

24

Open: 23.9250

Close: 23.9450

Mid: 23.9105

25

Open: 23.9490

Close: 23.8020

Mid: 23.8475

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.