MENU

1 GBP = 23.4402 EGP

1 EGP to GBP = 0.0427

Provider Rate Notes Action

Best Independent Provider

Rational FX
23.2292 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.7839 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.6198 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.2292 0% Commission

Airport Pickup

Moneycorp
23.0886 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/EGP Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting GBP To EGP

Convert GBP:
To EGP:
1
23.4402
10
234.4020
50
1,172.0100
100
2,344.0200
500
11,720.1000
1,000
23,440.2000
Convert GBP:
To EGP:
2,500
58,600.5000
5,000
117,201.0000
7,500
175,801.5000
10,000
234,402.0000
50,000
1,172,010.0000
1,00,000
2,344,020.0000

Exchange Rate History for GBP To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.1934

Close: 22.3833

Mid: 22.3667

2

Open: 22.2894

Close: 22.2786

Mid: 22.4414

3

Open: 22.2006

Close: 22.3012

Mid: 22.3653

4

Open: 22.2827

Close: 22.4109

Mid: 22.2744

5

Open: 22.4289

Close: 22.4185

Mid: 22.4903

6

Open: 22.4224

Close: 22.0967

Mid: 22.2482

7

Open: 22.4224

Close: 22.0967

Mid: 22.2482

8

Open: 22.4224

Close: 22.0967

Mid: 22.2482

9

Open: 22.0985

Close: 22.3125

Mid: 22.2070

10

Open: 22.3319

Close: 22.7792

Mid: 22.5201

11

Open: 22.7859

Close: 22.8077

Mid: 22.6969

12

Open: 22.8049

Close: 23.0227

Mid: 22.9236

13

Open: 22.9946

Close: 22.9379

Mid: 22.9034

14

Open: 22.9946

Close: 22.9379

Mid: 22.9034

15

Open: 22.9946

Close: 22.9379

Mid: 22.9034

16

Open: 22.4407

Close: 22.7837

Mid: 22.6381

17

Open: 22.7816

Close: 23.1998

Mid: 23.0907

18

Open: 23.1739

Close: 23.1777

Mid: 23.1808

19

Open: 23.1503

Close: 23.2784

Mid: 23.1646

20

Open: 23.0950

Close: 23.2730

Mid: 23.1833

21

Open: 23.0950

Close: 23.2730

Mid: 23.1833

22

Open: 23.0950

Close: 23.2730

Mid: 23.1833

23

Open: 23.0842

Close: 23.7452

Mid: 23.3895

24

Open: 23.8027

Close: 23.7176

Mid: 23.6400

25

Open: 23.7254

Close: 23.8449

Mid: 23.7876

26

Open: 23.8686

Close: 23.5805

Mid: 23.6983

27

Open: 23.5563

Close: 23.4715

Mid: 23.5030

28

Open: 23.5563

Close: 23.4715

Mid: 23.5030

29

Open: 23.5563

Close: 23.4715

Mid: 23.5030

30

Open: 23.3504

Close: 23.5497

Mid: 23.4614

31

Open: 23.5756

Close: 23.5317

Mid: 23.5460

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.5293

Close: 23.8260

Mid: 23.7006

2

Open: 23.8197

Close: 23.2594

Mid: 23.5153

3

Open: 22.9976

Close: 23.3505

Mid: 23.1816

4

Open: 22.9976

Close: 23.3505

Mid: 23.1816

5

Open: 22.9976

Close: 23.3505

Mid: 23.1816

6

Open: 22.9930

Close: 22.9628

Mid: 22.9517

7

Open: 23.0124

Close: 22.8992

Mid: 22.9185

8

Open: 22.8725

Close: 22.5671

Mid: 22.7438

9

Open: 22.5467

Close: 22.0884

Mid: 22.3515

10

Open: 22.0314

Close: 22.2577

Mid: 22.1237

11

Open: 22.0314

Close: 22.2577

Mid: 22.1237

12

Open: 22.0314

Close: 22.2577

Mid: 22.1237

13

Open: 22.0122

Close: 21.2915

Mid: 21.6362

14

Open: 21.2592

Close: 20.5855

Mid: 20.8903

15

Open: 20.5591

Close: 20.5138

Mid: 20.4909

16

Open: 20.5431

Close: 20.0236

Mid: 20.2840

17

Open: 20.0150

Close: 19.9254

Mid: 20.1724

18

Open: 20.0150

Close: 19.9254

Mid: 20.1724

19

Open: 20.0150

Close: 19.9254

Mid: 20.1724

20

Open: 20.4134

Close: 19.6662

Mid: 20.0305

21

Open: 19.5194

Close: 19.6356

Mid: 19.6529

22

Open: 19.6252

Close: 19.6431

Mid: 19.6696

23

Open: 19.6412

Close: 19.9646

Mid: 19.7835

24

Open: 19.9981

Close: 19.6923

Mid: 19.8329

25

Open: 19.9981

Close: 19.6923

Mid: 19.8329

26

Open: 19.9981

Close: 19.6923

Mid: 19.8329

27

Open: 19.8042

Close: 19.7995

Mid: 19.7177

28

Open: 19.8668

Close: 19.6022

Mid: 19.7301

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5816

Close: 19.8869

Mid: 19.7034

2

Open: 19.8864

Close: 19.8993

Mid: 19.9742

3

Open: 19.8436

Close: 19.7869

Mid: 19.8083

4

Open: 19.8436

Close: 19.7869

Mid: 19.8083

5

Open: 19.8436

Close: 19.7869

Mid: 19.8083

6

Open: 19.5817

Close: 20.5847

Mid: 20.0566

7

Open: 20.5886

Close: 21.3454

Mid: 20.9567

8

Open: 21.3253

Close: 21.5223

Mid: 21.4255

9

Open: 21.5067

Close: 21.3572

Mid: 21.4930

10

Open: 21.3213

Close: 21.3477

Mid: 21.3166

11

Open: 21.3213

Close: 21.3477

Mid: 21.3166

12

Open: 21.3213

Close: 21.3477

Mid: 21.3166

13

Open: 21.0345

Close: 21.7662

Mid: 21.4299

14

Open: 21.6139

Close: 21.9387

Mid: 21.7123

15

Open: 21.9088

Close: 22.1885

Mid: 22.1178

16

Open: 22.2006

Close: 22.3781

Mid: 22.3140

17

Open: 22.4145

Close: 22.3631

Mid: 22.3633

18

Open: 22.4145

Close: 22.3631

Mid: 22.3633

19

Open: 22.4145

Close: 22.3631

Mid: 22.3633

20

Open: 22.3318

Close: 22.4793

Mid: 22.4003

21

Open: 22.4773

Close: 22.6269

Mid: 22.5332

22

Open: 22.6218

Close: 22.5390

Mid: 22.6037

23

Open: 22.4407

Close: 22.7067

Mid: 22.6115

24

Open: 22.6638

Close: 22.5005

Mid: 22.5951

25

Open: 22.6638

Close: 22.5005

Mid: 22.5951

26

Open: 22.6638

Close: 22.5005

Mid: 22.5951

27

Open: 22.4370

Close: 22.8089

Mid: 22.6565

28

Open: 22.8083

Close: 22.7095

Mid: 22.8266

29

Open: 22.6938

Close: 22.6339

Mid: 22.5979

30

Open: 22.6393

Close: 22.7431

Mid: 22.6971

31

Open: 22.7219

Close: 22.7092

Mid: 22.6812

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.7219

Close: 22.7092

Mid: 22.6812

2

Open: 22.7219

Close: 22.7092

Mid: 22.6812

3

Open: 22.7597

Close: 22.6129

Mid: 22.6469

4

Open: 22.6210

Close: 22.4347

Mid: 22.5139

5

Open: 22.4850

Close: 22.4559

Mid: 22.4523

6

Open: 22.4485

Close: 22.4955

Mid: 22.5002

7

Open: 22.4824

Close: 22.2858

Mid: 22.3594

8

Open: 22.4824

Close: 22.2858

Mid: 22.3594

9

Open: 22.4824

Close: 22.2858

Mid: 22.3594

10

Open: 22.2871

Close: 22.3437

Mid: 22.3526

11

Open: 22.3245

Close: 22.5396

Mid: 22.4350

12

Open: 22.5197

Close: 22.6995

Mid: 22.6041

13

Open: 22.7601

Close: 22.6917

Mid: 22.7095

14

Open: 22.6885

Close: 22.7378

Mid: 22.7100

15

Open: 22.6885

Close: 22.7378

Mid: 22.7100

16

Open: 22.6885

Close: 22.7378

Mid: 22.7100

17

Open: 22.6165

Close: 22.6411

Mid: 22.6079

18

Open: 22.6149

Close: 23.2571

Mid: 22.9189

19

Open: 23.2822

Close: 23.1726

Mid: 23.1913

20

Open: 23.1799

Close: 23.2086

Mid: 23.1919

21

Open: 23.1794

Close: 23.1190

Mid: 23.1300

22

Open: 23.1794

Close: 23.1190

Mid: 23.1300

23

Open: 23.1794

Close: 23.1190

Mid: 23.1300

24

Open: 22.6134

Close: 23.1960

Mid: 22.9530

25

Open: 23.2308

Close: 23.1014

Mid: 23.1656

26

Open: 23.1005

Close: 23.0881

Mid: 23.1462

27

Open: 23.1019

Close: 23.2755

Mid: 23.2558

28

Open: 23.2693

Close: 23.3640

Mid: 23.2852

29

Open: 23.2693

Close: 23.3640

Mid: 23.2852

30

Open: 23.2693

Close: 23.3640

Mid: 23.2852

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.2526

Close: 23.3264

Mid: 23.2995

2

Open: 23.3222

Close: 23.3782

Mid: 23.3423

3

Open: 23.4045

Close: 23.3204

Mid: 23.3581

4

Open: 23.2934

Close: 23.3551

Mid: 23.3140

5

Open: 23.3953

Close: 23.4853

Mid: 23.4156

6

Open: 23.3953

Close: 23.4853

Mid: 23.4156

7

Open: 23.3953

Close: 23.4853

Mid: 23.4156

8

Open: 23.2232

Close: 23.4277

Mid: 23.3613

9

Open: 23.4171

Close: 23.4042

Mid: 23.4133

10

Open: 23.3907

Close: 23.4025

Mid: 23.4213

11

Open: 23.3956

Close: 23.2589

Mid: 23.3161

12

Open: 23.2341

Close: 23.2389

Mid: 23.2212

13

Open: 23.2341

Close: 23.2389

Mid: 23.2212

14

Open: 23.2341

Close: 23.2389

Mid: 23.2212

15

Open: 22.9730

Close: 23.3376

Mid: 23.1771

16

Open: 23.3397

Close: 23.3813

Mid: 23.3351

17

Open: 23.3788

Close: 23.4285

Mid: 23.4014

18

Open: 23.4563

Close: 23.4097

Mid: 23.4970

19

Open: 23.4006

Close: 23.4942

Mid: 23.4452

20

Open: 23.4006

Close: 23.4942

Mid: 23.4452

21

Open: 23.4006

Close: 23.4942

Mid: 23.4452

22

Open: 23.2971

Close: 23.4748

Mid: 23.3931

23

Open: 23.4820

Close: 23.3865

Mid: 23.4164

24

Open: 23.3716

Close: 23.4449

Mid: 23.4160

25

Open: 23.4693

Close: 23.3947

Mid: 23.4452

26

Open: 23.3944

Close: 23.1512

Mid: 23.2487

27

Open: 23.3944

Close: 23.1512

Mid: 23.2487

28

Open: 23.3944

Close: 23.1512

Mid: 23.2487

29

Open: 23.1242

Close: 23.2488

Mid: 23.1796

30

Open: 23.2283

Close: 23.1276

Mid: 23.2135

31

Open: 23.1210

Close: 23.2941

Mid: 23.1597

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.3023

Close: 23.1805

Mid: 23.2250

2

Open: 23.1636

Close: 23.1781

Mid: 23.1522

3

Open: 23.1636

Close: 23.1781

Mid: 23.1522

4

Open: 23.1636

Close: 23.1781

Mid: 23.1522

5

Open: 22.8660

Close: 23.3658

Mid: 23.1450

6

Open: 23.3762

Close: 23.3719

Mid: 23.3513

7

Open: 23.3742

Close: 23.4741

Mid: 23.3773

8

Open: 23.4731

Close: 23.2489

Mid: 23.3728

9

Open: 23.2778

Close: 23.0877

Mid: 23.0637

10

Open: 23.2778

Close: 23.0877

Mid: 23.0637

11

Open: 23.2778

Close: 23.0877

Mid: 23.0637

12

Open: 22.8632

Close: 22.8882

Mid: 22.9057

13

Open: 22.8892

Close: 23.0988

Mid: 22.9839

14

Open: 23.1146

Close: 22.9467

Mid: 23.0454

15

Open: 22.9341

Close: 23.1289

Mid: 23.0426

16

Open: 23.1279

Close: 23.1688

Mid: 23.1560

17

Open: 23.1279

Close: 23.1688

Mid: 23.1560

18

Open: 23.1279

Close: 23.1688

Mid: 23.1560

19

Open: 22.9508

Close: 22.9409

Mid: 23.0498

20

Open: 22.9091

Close: 22.8813

Mid: 22.9024

21

Open: 22.8893

Close: 22.9288

Mid: 22.9053

22

Open: 22.9583

Close: 22.9777

Mid: 22.9547

23

Open: 22.9816

Close: 23.0558

Mid: 23.0425

24

Open: 22.9816

Close: 23.0558

Mid: 23.0425

25

Open: 22.9816

Close: 23.0558

Mid: 23.0425

26

Open: 22.8731

Close: 23.0662

Mid: 22.9778

27

Open: 23.0585

Close: 23.2075

Mid: 23.1126

28

Open: 23.2207

Close: 23.3701

Mid: 23.2799

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/EGP exchange rate history pages for the past 365 days
For full historical data please visit: GBP/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.