British Pound-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.3078 on 02/07/2014

Lowest exchange rate of 2014: 11.0765 on 23/12/2014

Average exchange rate of 2014: 11.6746

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.1238
11.1446
11.1695
11.1238
11.1467
Tuesday 30 December 2014 (30/12/2014)
11.0958
11.1249
11.1533
11.0854
11.1194
Monday 29 December 2014 (29/12/2014)
11.1357
11.0931
11.1448
11.0899
11.1174
Friday 26 December 2014 (26/12/2014)
11.1249
11.1230
11.1481
11.1126
11.1304
Thursday 25 December 2014 (25/12/2014)
11.1256
11.1256
11.1413
11.1130
11.1272
Wednesday 24 December 2014 (24/12/2014)
11.0879
11.1264
11.1374
11.0838
11.1106
Tuesday 23 December 2014 (23/12/2014)
11.1440
11.0875
11.1642
11.0765
11.1204
Monday 22 December 2014 (22/12/2014)
11.1769
11.1460
11.1976
11.1362
11.1669
Friday 19 December 2014 (19/12/2014)
11.2102
11.1827
11.2245
11.1639
11.1942
Thursday 18 December 2014 (18/12/2014)
11.1219
11.2073
11.2291
11.1188
11.1740
Wednesday 17 December 2014 (17/12/2014)
11.2563
11.1231
11.2830
11.1052
11.1941
Tuesday 16 December 2014 (16/12/2014)
11.1807
11.2563
11.2809
11.1807
11.2308
Monday 15 December 2014 (15/12/2014)
11.2523
11.1868
11.2563
11.1604
11.2084
Friday 12 December 2014 (12/12/2014)
11.2396
11.2441
11.2689
11.2327
11.2508
Thursday 11 December 2014 (11/12/2014)
11.2379
11.2544
11.2690
11.2135
11.2413
Wednesday 10 December 2014 (10/12/2014)
11.2060
11.2401
11.2561
11.2009
11.2285
Tuesday 9 December 2014 (09/12/2014)
11.1905
11.2069
11.2417
11.1805
11.2111
Monday 8 December 2014 (08/12/2014)
11.1390
11.2093
11.2296
11.1283
11.1790
Friday 5 December 2014 (05/12/2014)
11.2121
11.1404
11.2219
11.1404
11.1812
Thursday 4 December 2014 (04/12/2014)
11.2186
11.2141
11.2589
11.1947
11.2268
Wednesday 3 December 2014 (03/12/2014)
11.1866
11.2168
11.2556
11.1824
11.2190
Tuesday 2 December 2014 (02/12/2014)
11.2573
11.1881
11.2634
11.1811
11.2223
Monday 1 December 2014 (01/12/2014)
11.1968
11.2556
11.2825
11.1503
11.2164

November

Friday 28 November 2014 (28/11/2014)
11.2225
11.1856
11.2339
11.1713
11.2026
Thursday 27 November 2014 (27/11/2014)
11.2828
11.2371
11.2833
11.2282
11.2558
Wednesday 26 November 2014 (26/11/2014)
11.2364
11.2815
11.3174
11.2257
11.2716
Tuesday 25 November 2014 (25/11/2014)
11.2331
11.2353
11.2621
11.1988
11.2305
Monday 24 November 2014 (24/11/2014)
11.1833
11.2324
11.2576
11.1833
11.2205
Friday 21 November 2014 (21/11/2014)
11.2276
11.1904
11.2376
11.1882
11.2129
Thursday 20 November 2014 (20/11/2014)
11.2322
11.2278
11.2685
11.2050
11.2368
Wednesday 19 November 2014 (19/11/2014)
11.1800
11.2112
11.2414
11.1594
11.2004
Tuesday 18 November 2014 (18/11/2014)
11.1882
11.1820
11.2240
11.1819
11.2030
Monday 17 November 2014 (17/11/2014)
11.2179
11.1861
11.2490
11.1810
11.2150
Friday 14 November 2014 (14/11/2014)
11.2369
11.2092
11.2369
11.1638
11.2004
Thursday 13 November 2014 (13/11/2014)
11.2874
11.2376
11.2900
11.2280
11.2590
Wednesday 12 November 2014 (12/11/2014)
11.3855
11.2867
11.3968
11.2825
11.3397
Tuesday 11 November 2014 (11/11/2014)
11.3482
11.3849
11.4002
11.3244
11.3623
Monday 10 November 2014 (10/11/2014)
11.3604
11.3472
11.3814
11.3312
11.3563
Friday 7 November 2014 (07/11/2014)
11.3251
11.3766
11.3766
11.3011
11.3389
Thursday 6 November 2014 (06/11/2014)
11.4242
11.3219
11.4382
11.3219
11.3801
Wednesday 5 November 2014 (05/11/2014)
11.4390
11.4241
11.4593
11.3567
11.4080
Tuesday 4 November 2014 (04/11/2014)
11.4226
11.4385
11.4713
11.4176
11.4445
Monday 3 November 2014 (03/11/2014)
11.4270
11.4267
11.4529
11.4002
11.4266

October

Friday 31 October 2014 (31/10/2014)
11.4419
11.4420
11.4506
11.4115
11.4311
Thursday 30 October 2014 (30/10/2014)
11.4494
11.4417
11.4824
11.4162
11.4493
Wednesday 29 October 2014 (29/10/2014)
11.5374
11.4529
11.5635
11.4447
11.5041
Tuesday 28 October 2014 (28/10/2014)
11.5265
11.5389
11.5681
11.5089
11.5385
Monday 27 October 2014 (27/10/2014)
11.4992
11.5266
11.5449
11.4992
11.5221
Friday 24 October 2014 (24/10/2014)
11.4654
11.5035
11.5278
11.4565
11.4922
Thursday 23 October 2014 (23/10/2014)
11.4802
11.4654
11.4836
11.4464
11.4650
Wednesday 22 October 2014 (22/10/2014)
11.5232
11.4804
11.5358
11.4682
11.5020
Tuesday 21 October 2014 (21/10/2014)
11.5609
11.5230
11.5679
11.5226
11.5453
Monday 20 October 2014 (20/10/2014)
11.5194
11.5611
11.5788
11.5042
11.5415
Friday 17 October 2014 (17/10/2014)
11.5069
11.5078
11.5279
11.4879
11.5079
Thursday 16 October 2014 (16/10/2014)
11.4537
11.5086
11.5224
11.4285
11.4755
Wednesday 15 October 2014 (15/10/2014)
11.3764
11.4546
11.4581
11.3582
11.4082
Tuesday 14 October 2014 (14/10/2014)
11.5051
11.3806
11.5115
11.3742
11.4429
Monday 13 October 2014 (13/10/2014)
11.5008
11.5092
11.5310
11.4816
11.5063
Friday 10 October 2014 (10/10/2014)
11.5278
11.4938
11.5374
11.4517
11.4946
Thursday 9 October 2014 (09/10/2014)
11.5644
11.5280
11.6101
11.5231
11.5666
Wednesday 8 October 2014 (08/10/2014)
11.5121
11.5625
11.5716
11.4701
11.5209
Tuesday 7 October 2014 (07/10/2014)
11.5038
11.5126
11.5420
11.4668
11.5044
Monday 6 October 2014 (06/10/2014)
11.4295
11.5017
11.5090
11.4265
11.4678
Friday 3 October 2014 (03/10/2014)
11.5473
11.4222
11.5562
11.4125
11.4844
Thursday 2 October 2014 (02/10/2014)
11.5771
11.5475
11.6131
11.5262
11.5697
Wednesday 1 October 2014 (01/10/2014)
11.5975
11.5779
11.6333
11.5688
11.6011

September

Tuesday 30 September 2014 (30/09/2014)
11.6164
11.5955
11.6259
11.5791
11.6025
Monday 29 September 2014 (29/09/2014)
11.6194
11.6171
11.6393
11.5990
11.6192
Friday 26 September 2014 (26/09/2014)
11.6693
11.6233
11.6818
11.6168
11.6493
Thursday 25 September 2014 (25/09/2014)
11.6869
11.6693
11.7001
11.6581
11.6791
Wednesday 24 September 2014 (24/09/2014)
11.7220
11.6875
11.7386
11.6789
11.7088
Tuesday 23 September 2014 (23/09/2014)
11.7034
11.7246
11.7333
11.6972
11.7153
Monday 22 September 2014 (22/09/2014)
11.6496
11.7034
11.7148
11.6496
11.6822
Friday 19 September 2014 (19/09/2014)
11.7280
11.6481
11.8163
11.6481
11.7322
Thursday 18 September 2014 (18/09/2014)
11.6411
11.7271
11.7381
11.6274
11.6828
Wednesday 17 September 2014 (17/09/2014)
11.6360
11.6439
11.6965
11.6262
11.6614
Tuesday 16 September 2014 (16/09/2014)
11.6105
11.6360
11.6606
11.5949
11.6278
Monday 15 September 2014 (15/09/2014)
11.6396
11.6107
11.6396
11.6026
11.6211
Friday 12 September 2014 (12/09/2014)
11.6045
11.6337
11.6391
11.6023
11.6207
Thursday 11 September 2014 (11/09/2014)
11.5946
11.6045
11.6354
11.5841
11.6098
Wednesday 10 September 2014 (10/09/2014)
11.5219
11.5953
11.5965
11.5169
11.5567
Tuesday 9 September 2014 (09/09/2014)
11.5194
11.5219
11.5452
11.4923
11.5188
Monday 8 September 2014 (08/09/2014)
11.6771
11.5194
11.6771
11.5147
11.5959
Friday 5 September 2014 (05/09/2014)
11.6804
11.6805
11.6853
11.6487
11.6670
Thursday 4 September 2014 (04/09/2014)
11.7705
11.6852
11.7758
11.6793
11.7276
Wednesday 3 September 2014 (03/09/2014)
11.7767
11.7731
11.7930
11.7582
11.7756
Tuesday 2 September 2014 (02/09/2014)
11.8755
11.7769
11.8835
11.7769
11.8302
Monday 1 September 2014 (01/09/2014)
11.8638
11.8758
11.8988
11.8604
11.8796

August

Friday 29 August 2014 (29/08/2014)
11.8604
11.8720
11.8811
11.8439
11.8625
Thursday 28 August 2014 (28/08/2014)
11.8530
11.8602
11.8753
11.8493
11.8623
Wednesday 27 August 2014 (27/08/2014)
11.8300
11.8530
11.8731
11.8300
11.8516
Tuesday 26 August 2014 (26/08/2014)
11.8546
11.8310
11.8692
11.8310
11.8501
Monday 25 August 2014 (25/08/2014)
11.8330
11.8581
11.8678
11.8261
11.8470
Friday 22 August 2014 (22/08/2014)
11.8588
11.8541
11.8654
11.8433
11.8544
Thursday 21 August 2014 (21/08/2014)
11.8668
11.8584
11.8730
11.8453
11.8592
Wednesday 20 August 2014 (20/08/2014)
11.8846
11.8653
11.9165
11.8640
11.8903
Tuesday 19 August 2014 (19/08/2014)
11.9612
11.8856
11.9650
11.8787
11.9219
Monday 18 August 2014 (18/08/2014)
11.9370
11.9618
11.9693
11.9370
11.9532
Friday 15 August 2014 (15/08/2014)
11.9317
11.9347
11.9453
11.9263
11.9358
Thursday 14 August 2014 (14/08/2014)
11.9328
11.9313
11.9541
11.9141
11.9341
Wednesday 13 August 2014 (13/08/2014)
12.0213
11.9339
12.0318
11.9326
11.9822
Tuesday 12 August 2014 (12/08/2014)
12.0035
12.0218
12.0407
11.9831
12.0119
Monday 11 August 2014 (11/08/2014)
11.9986
12.0044
12.0131
11.9932
12.0032
Friday 8 August 2014 (08/08/2014)
12.0361
11.9983
12.0399
11.9906
12.0153
Thursday 7 August 2014 (07/08/2014)
12.0546
12.0398
12.0581
12.0325
12.0453
Wednesday 6 August 2014 (06/08/2014)
12.0780
12.0508
12.0780
12.0301
12.0541
Tuesday 5 August 2014 (05/08/2014)
12.0578
12.0782
12.0862
12.0470
12.0666
Monday 4 August 2014 (04/08/2014)
12.0391
12.0577
12.0768
12.0240
12.0504
Friday 1 August 2014 (01/08/2014)
12.0739
12.0378
12.0788
12.0251
12.0520

July

Thursday 31 July 2014 (31/07/2014)
12.0974
12.0738
12.1044
12.0552
12.0798
Wednesday 30 July 2014 (30/07/2014)
12.1191
12.0974
12.1267
12.0805
12.1036
Tuesday 29 July 2014 (29/07/2014)
12.1444
12.1185
12.1503
12.1093
12.1298
Monday 28 July 2014 (28/07/2014)
12.1409
12.1440
12.1676
12.1377
12.1527
Friday 25 July 2014 (25/07/2014)
12.1463
12.1396
12.1649
12.1305
12.1477
Thursday 24 July 2014 (24/07/2014)
12.1873
12.1472
12.1904
12.1351
12.1628
Wednesday 23 July 2014 (23/07/2014)
12.2020
12.1872
12.2217
12.1751
12.1984
Tuesday 22 July 2014 (22/07/2014)
12.2133
12.2048
12.2302
12.1922
12.2112
Monday 21 July 2014 (21/07/2014)
12.2224
12.2126
12.2429
12.2009
12.2219
Friday 18 July 2014 (18/07/2014)
12.2315
12.2182
12.2467
12.1835
12.2151
Thursday 17 July 2014 (17/07/2014)
12.2536
12.2318
12.2594
12.2210
12.2402
Wednesday 16 July 2014 (16/07/2014)
12.2618
12.2540
12.2752
12.2423
12.2588
Tuesday 15 July 2014 (15/07/2014)
12.2156
12.2614
12.2900
12.2008
12.2454
Monday 14 July 2014 (14/07/2014)
12.2431
12.2154
12.2556
12.2070
12.2313
Friday 11 July 2014 (11/07/2014)
12.2502
12.2449
12.2614
12.2276
12.2445
Thursday 10 July 2014 (10/07/2014)
12.2680
12.2506
12.2877
12.2322
12.2600
Wednesday 9 July 2014 (09/07/2014)
12.2508
12.2689
12.2836
12.2259
12.2548
Tuesday 8 July 2014 (08/07/2014)
12.2505
12.2494
12.2836
12.2172
12.2504
Monday 7 July 2014 (07/07/2014)
12.2766
12.2507
12.2766
12.2358
12.2562
Friday 4 July 2014 (04/07/2014)
12.2698
12.2685
12.2840
12.2505
12.2673
Thursday 3 July 2014 (03/07/2014)
12.2744
12.2669
12.3003
12.2399
12.2701
Wednesday 2 July 2014 (02/07/2014)
12.2633
12.2740
12.3078
12.2571
12.2825
Tuesday 1 July 2014 (01/07/2014)
12.2317
12.2641
12.2894
12.2254
12.2574

June

Monday 30 June 2014 (30/06/2014)
12.1832
12.2322
12.2410
12.1641
12.2026
Friday 27 June 2014 (27/06/2014)
12.1749
12.1818
12.2042
12.1624
12.1833
Thursday 26 June 2014 (26/06/2014)
12.1442
12.1734
12.1899
12.1376
12.1638
Wednesday 25 June 2014 (25/06/2014)
12.1477
12.1431
12.1681
12.1372
12.1527
Tuesday 24 June 2014 (24/06/2014)
12.1782
12.1503
12.1812
12.1353
12.1583
Monday 23 June 2014 (23/06/2014)
12.1719
12.1782
12.2081
12.1613
12.1847
Friday 20 June 2014 (20/06/2014)
12.1874
12.1697
12.1951
12.1638
12.1795
Thursday 19 June 2014 (19/06/2014)
12.1547
12.1895
12.2191
12.1507
12.1849
Wednesday 18 June 2014 (18/06/2014)
12.1339
12.1540
12.1546
12.1079
12.1313
Tuesday 17 June 2014 (17/06/2014)
12.1462
12.1332
12.1475
12.1255
12.1365
Monday 16 June 2014 (16/06/2014)
12.1339
12.1459
12.1786
12.1339
12.1563
Friday 13 June 2014 (13/06/2014)
12.1083
12.1309
12.1444
12.1053
12.1249
Thursday 12 June 2014 (12/06/2014)
12.0044
12.1065
12.1083
12.0042
12.0563
Wednesday 11 June 2014 (11/06/2014)
11.9843
12.0056
12.0219
11.9739
11.9979
Tuesday 10 June 2014 (10/06/2014)
12.0187
11.9850
12.0252
11.9734
11.9993
Monday 9 June 2014 (09/06/2014)
12.0205
12.0162
12.0354
12.0048
12.0201
Friday 6 June 2014 (06/06/2014)
12.0275
12.0157
12.0433
12.0010
12.0222
Thursday 5 June 2014 (05/06/2014)
11.9683
12.0272
12.0440
11.9675
12.0058
Wednesday 4 June 2014 (04/06/2014)
11.9805
11.9727
11.9922
11.9440
11.9681
Tuesday 3 June 2014 (03/06/2014)
11.9583
12.0008
12.0029
11.9437
11.9733
Monday 2 June 2014 (02/06/2014)
11.9918
11.9579
12.0003
11.9346
11.9675

May

Friday 30 May 2014 (30/05/2014)
11.9569
12.0008
12.0008
11.9569
11.9789
Thursday 29 May 2014 (29/05/2014)
11.9525
11.9569
11.9690
11.9497
11.9594
Wednesday 28 May 2014 (28/05/2014)
12.0152
11.9539
12.0181
11.9355
11.9768
Tuesday 27 May 2014 (27/05/2014)
12.0381
12.0135
12.0569
11.9879
12.0224
Monday 26 May 2014 (26/05/2014)
12.0042
12.0396
12.0417
12.0042
12.0230
Friday 23 May 2014 (23/05/2014)
12.0374
12.0082
12.0381
11.9963
12.0172
Thursday 22 May 2014 (22/05/2014)
12.0415
12.0350
12.0517
12.0057
12.0287
Wednesday 21 May 2014 (21/05/2014)
11.9847
12.0426
12.0633
11.9801
12.0217
Tuesday 20 May 2014 (20/05/2014)
11.9710
11.9859
12.0573
11.9661
12.0117
Monday 19 May 2014 (19/05/2014)
11.9639
11.9710
11.9876
11.9562
11.9719
Friday 16 May 2014 (16/05/2014)
11.9458
11.9620
11.9792
11.9429
11.9611
Thursday 15 May 2014 (15/05/2014)
11.9169
11.9472
11.9564
11.8933
11.9249
Wednesday 14 May 2014 (14/05/2014)
11.8745
11.9166
11.9303
11.8345
11.8824
Tuesday 13 May 2014 (13/05/2014)
11.9046
11.8743
11.9148
11.8721
11.8935
Monday 12 May 2014 (12/05/2014)
11.8740
11.9050
11.9267
11.8256
11.8762
Friday 9 May 2014 (09/05/2014)
11.9304
11.8740
11.9324
11.8678
11.9001
Thursday 8 May 2014 (08/05/2014)
11.9184
11.9288
11.9612
11.9106
11.9359
Wednesday 7 May 2014 (07/05/2014)
11.9114
11.9201
11.9598
11.8967
11.9283
Tuesday 6 May 2014 (06/05/2014)
11.8336
11.9247
11.9260
11.8329
11.8795
Monday 5 May 2014 (05/05/2014)
11.8257
11.8336
11.8502
11.8140
11.8321
Friday 2 May 2014 (02/05/2014)
11.8386
11.8268
11.8417
11.7935
11.8176
Thursday 1 May 2014 (01/05/2014)
11.8122
11.8376
11.8461
11.8090
11.8276

April

Wednesday 30 April 2014 (30/04/2014)
11.7800
11.8125
11.8397
11.7671
11.8034
Tuesday 29 April 2014 (29/04/2014)
11.7687
11.7802
11.8022
11.7664
11.7843
Monday 28 April 2014 (28/04/2014)
11.7582
11.7690
11.7997
11.7429
11.7713
Friday 25 April 2014 (25/04/2014)
11.7568
11.7547
11.7803
11.7526
11.7665
Thursday 24 April 2014 (24/04/2014)
11.7428
11.7571
11.7673
11.7407
11.7540
Wednesday 23 April 2014 (23/04/2014)
11.7645
11.7428
11.7726
11.7305
11.7516
Tuesday 22 April 2014 (22/04/2014)
11.7453
11.7654
11.7806
11.7411
11.7609
Monday 21 April 2014 (21/04/2014)
11.7396
11.7428
11.7512
11.7315
11.7414
Friday 18 April 2014 (18/04/2014)
11.7432
11.7501
11.7501
11.7334
11.7418
Thursday 17 April 2014 (17/04/2014)
11.7365
11.7430
11.7640
11.7365
11.7503
Wednesday 16 April 2014 (16/04/2014)
11.6792
11.7358
11.7408
11.6726
11.7067
Tuesday 15 April 2014 (15/04/2014)
11.6807
11.6784
11.6911
11.6329
11.6620
Monday 14 April 2014 (14/04/2014)
11.6636
11.6796
11.6897
11.6501
11.6699
Friday 11 April 2014 (11/04/2014)
11.7094
11.6742
11.7112
11.6671
11.6892
Thursday 10 April 2014 (10/04/2014)
11.7243
11.7094
11.7301
11.6922
11.7112
Wednesday 9 April 2014 (09/04/2014)
11.6841
11.7243
11.7243
11.6757
11.7000
Tuesday 8 April 2014 (08/04/2014)
11.5869
11.6852
11.6884
11.5768
11.6326
Monday 7 April 2014 (07/04/2014)
11.5602
11.5848
11.5972
11.5581
11.5777
Friday 4 April 2014 (04/04/2014)
11.5809
11.5553
11.5847
11.5553
11.5700
Thursday 3 April 2014 (03/04/2014)
11.5885
11.5809
11.6181
11.4282
11.5232
Wednesday 2 April 2014 (02/04/2014)
11.5925
11.5883
11.6126
11.5862
11.5994
Tuesday 1 April 2014 (01/04/2014)
11.6126
11.5925
11.6174
11.5852
11.6013

March

Monday 31 March 2014 (31/03/2014)
11.6009
11.6142
11.6252
11.5808
11.6030
Friday 28 March 2014 (28/03/2014)
11.5780
11.6005
11.6040
11.5729
11.5885
Thursday 27 March 2014 (27/03/2014)
11.5457
11.5787
11.6026
11.5401
11.5714
Wednesday 26 March 2014 (26/03/2014)
11.5064
11.5441
11.5588
11.4946
11.5267
Tuesday 25 March 2014 (25/03/2014)
11.4867
11.5064
11.5225
11.4760
11.4993
Monday 24 March 2014 (24/03/2014)
11.4587
11.4861
11.5132
11.4587
11.4860
Friday 21 March 2014 (21/03/2014)
11.4893
11.4846
11.5013
11.4704
11.4859
Thursday 20 March 2014 (20/03/2014)
11.5173
11.4886
11.5300
11.4794
11.5047
Wednesday 19 March 2014 (19/03/2014)
11.5511
11.5124
11.5925
11.4952
11.5439
Tuesday 18 March 2014 (18/03/2014)
11.5834
11.5475
11.5876
11.5252
11.5564
Monday 17 March 2014 (17/03/2014)
11.5883
11.5829
11.6016
11.5663
11.5840
Friday 14 March 2014 (14/03/2014)
11.5749
11.5899
11.5899
11.5539
11.5719
Thursday 13 March 2014 (13/03/2014)
11.5721
11.5732
11.6276
11.5639
11.5958
Wednesday 12 March 2014 (12/03/2014)
11.5698
11.5711
11.5831
11.5424
11.5628
Tuesday 11 March 2014 (11/03/2014)
11.5892
11.5694
11.5927
11.5574
11.5751
Monday 10 March 2014 (10/03/2014)
11.6529
11.5889
11.6552
11.5747
11.6150
Friday 7 March 2014 (07/03/2014)
11.6535
11.6722
11.6862
11.6385
11.6624
Thursday 6 March 2014 (06/03/2014)
11.6439
11.6554
11.6786
11.6250
11.6518
Wednesday 5 March 2014 (05/03/2014)
11.6079
11.6419
11.6838
11.5991
11.6415
Tuesday 4 March 2014 (04/03/2014)
11.5983
11.6072
11.6381
11.5879
11.6130
Monday 3 March 2014 (03/03/2014)
11.6409
11.5975
11.6751
11.5967
11.6359

February

Friday 28 February 2014 (28/02/2014)
11.6175
11.6634
11.6704
11.6133
11.6419
Thursday 27 February 2014 (27/02/2014)
11.6084
11.6156
11.6248
11.5738
11.5993
Wednesday 26 February 2014 (26/02/2014)
11.6051
11.6058
11.6576
11.4972
11.5774
Tuesday 25 February 2014 (25/02/2014)
11.5974
11.6044
11.6424
11.5917
11.6171
Monday 24 February 2014 (24/02/2014)
11.5747
11.5974
11.6066
11.5522
11.5794
Friday 21 February 2014 (21/02/2014)
11.5964
11.5850
11.6416
11.5707
11.6062
Thursday 20 February 2014 (20/02/2014)
11.6189
11.5974
11.6300
11.5795
11.6048
Wednesday 19 February 2014 (19/02/2014)
11.6129
11.6192
11.6566
11.5934
11.6250
Tuesday 18 February 2014 (18/02/2014)
11.6371
11.6128
11.6600
11.6073
11.6337
Monday 17 February 2014 (17/02/2014)
11.6806
11.6398
11.7146
11.6267
11.6707
Friday 14 February 2014 (14/02/2014)
11.5979
11.6653
11.7060
11.5908
11.6484
Thursday 13 February 2014 (13/02/2014)
11.5548
11.6002
11.6090
11.5546
11.5818
Wednesday 12 February 2014 (12/02/2014)
11.4559
11.5589
11.6016
11.4452
11.5234
Tuesday 11 February 2014 (11/02/2014)
11.4253
11.4558
11.4830
11.4207
11.4519
Monday 10 February 2014 (10/02/2014)
11.4197
11.4257
11.4390
11.4130
11.4260
Friday 7 February 2014 (07/02/2014)
11.3696
11.4311
11.4326
11.3664
11.3995
Thursday 6 February 2014 (06/02/2014)
11.3630
11.3703
11.3843
11.3361
11.3602
Wednesday 5 February 2014 (05/02/2014)
11.3694
11.3575
11.3843
11.3246
11.3545
Tuesday 4 February 2014 (04/02/2014)
11.3554
11.3680
11.3744
11.3408
11.3576
Monday 3 February 2014 (03/02/2014)
11.4465
11.3589
11.4521
11.3190
11.3856

January

Friday 31 January 2014 (31/01/2014)
11.4729
11.4542
11.4929
11.4156
11.4543
Thursday 30 January 2014 (30/01/2014)
11.5279
11.4752
11.5423
11.4595
11.5009
Wednesday 29 January 2014 (29/01/2014)
11.5484
11.5248
11.5676
11.4930
11.5303
Tuesday 28 January 2014 (28/01/2014)
11.5485
11.5483
11.5784
11.5224
11.5504
Monday 27 January 2014 (27/01/2014)
11.4871
11.5491
11.5557
11.4755
11.5156
Friday 24 January 2014 (24/01/2014)
11.5840
11.4945
11.6100
11.4495
11.5298
Thursday 23 January 2014 (23/01/2014)
11.5456
11.5807
11.5876
11.5316
11.5596
Wednesday 22 January 2014 (22/01/2014)
11.4764
11.5462
11.5553
11.4636
11.5095
Tuesday 21 January 2014 (21/01/2014)
11.4521
11.4771
11.4841
11.4285
11.4563
Monday 20 January 2014 (20/01/2014)
11.4397
11.4516
11.4625
11.4200
11.4413
Friday 17 January 2014 (17/01/2014)
11.3900
11.4319
11.4588
11.3750
11.4169
Thursday 16 January 2014 (16/01/2014)
11.4036
11.3940
11.4054
11.3696
11.3875
Wednesday 15 January 2014 (15/01/2014)
11.4530
11.4040
11.4531
11.3689
11.4110
Tuesday 14 January 2014 (14/01/2014)
11.3993
11.4524
11.4640
11.3897
11.4269
Monday 13 January 2014 (13/01/2014)
11.4819
11.3979
11.4962
11.3636
11.4299
Friday 10 January 2014 (10/01/2014)
11.4809
11.4759
11.4949
11.4278
11.4614
Thursday 9 January 2014 (09/01/2014)
11.4403
11.4809
11.4809
11.4239
11.4524
Wednesday 8 January 2014 (08/01/2014)
11.4178
11.4403
11.4513
11.3994
11.4254
Tuesday 7 January 2014 (07/01/2014)
11.4156
11.3844
11.4346
11.3844
11.4095
Monday 6 January 2014 (06/01/2014)
11.4262
11.4130
11.4471
11.3797
11.4134
Friday 3 January 2014 (03/01/2014)
11.4327
11.4170
11.4528
11.3977
11.4253
Thursday 2 January 2014 (02/01/2014)
11.5164
11.4327
11.5310
11.4097
11.4704
Wednesday 1 January 2014 (01/01/2014)
11.5110
11.5136
11.5275
11.4986
11.5131