British Pound-Egyptian Pound History: 2017

Daily GBP/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 24.139 on 18/09/2017

Lowest exchange rate of 2017: 19.356 on 01/03/2017

Average exchange rate of 2017: 22.962


Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.8530
23.9750
24.0450
23.8510
23.9480
Thursday 28 December 2017 (28/12/2017)
23.8780
23.8550
23.9660
23.7000
23.8330
Wednesday 27 December 2017 (27/12/2017)
23.8150
23.8810
23.9280
23.7060
23.8170
Tuesday 26 December 2017 (26/12/2017)
23.8380
23.8180
23.8920
23.6650
23.7785
Monday 25 December 2017 (25/12/2017)
23.8540
23.8370
23.8970
23.7550
23.8260
Friday 22 December 2017 (22/12/2017)
23.8730
23.8210
23.9120
23.7310
23.8215
Thursday 21 December 2017 (21/12/2017)
23.8730
23.8780
23.9140
23.6760
23.7950
Wednesday 20 December 2017 (20/12/2017)
23.8760
23.8730
23.9630
23.7040
23.8335
Tuesday 19 December 2017 (19/12/2017)
23.8100
23.8750
23.9230
23.6600
23.7915
Monday 18 December 2017 (18/12/2017)
23.7830
23.8170
23.9400
23.6410
23.7905
Friday 15 December 2017 (15/12/2017)
23.9650
23.7770
23.9970
23.7380
23.8675
Thursday 14 December 2017 (14/12/2017)
23.9480
23.9640
24.0360
23.7590
23.8975
Wednesday 13 December 2017 (13/12/2017)
23.7520
23.9460
23.9600
23.6140
23.7870
Tuesday 12 December 2017 (12/12/2017)
23.7610
23.7530
23.8630
23.6280
23.7455
Monday 11 December 2017 (11/12/2017)
23.8000
23.7580
23.8610
23.6720
23.7665
Friday 8 December 2017 (08/12/2017)
23.9720
23.5430
24.0330
23.5430
23.7880
Thursday 7 December 2017 (07/12/2017)
23.7950
23.9730
24.0020
23.6680
23.8350
Wednesday 6 December 2017 (06/12/2017)
23.7940
23.7970
23.8720
23.6560
23.7640
Tuesday 5 December 2017 (05/12/2017)
23.8180
23.7980
23.8810
23.6340
23.7575
Monday 4 December 2017 (04/12/2017)
23.8910
23.8210
24.0010
23.6850
23.8430
Friday 1 December 2017 (01/12/2017)
23.8910
23.7970
23.9310
23.7230
23.8270

November

Thursday 30 November 2017 (30/11/2017)
23.6900
23.8950
23.9740
23.5940
23.7840
Wednesday 29 November 2017 (29/11/2017)
23.6940
23.6930
23.8410
23.6200
23.7305
Tuesday 28 November 2017 (28/11/2017)
23.5940
23.6960
23.7530
23.3780
23.5655
Monday 27 November 2017 (27/11/2017)
23.5490
23.5890
23.7270
23.2620
23.4945
Friday 24 November 2017 (24/11/2017)
23.5120
23.5610
23.6020
23.3820
23.4920
Thursday 23 November 2017 (23/11/2017)
23.5380
23.5120
23.5960
23.4340
23.5150
Wednesday 22 November 2017 (22/11/2017)
23.3560
23.5410
23.5610
23.3240
23.4425
Tuesday 21 November 2017 (21/11/2017)
23.3430
23.3640
23.4260
23.1520
23.2890
Monday 20 November 2017 (20/11/2017)
23.3800
23.3390
23.4280
23.1950
23.3115
Friday 17 November 2017 (17/11/2017)
23.2470
23.2540
23.3640
23.1110
23.2375
Thursday 16 November 2017 (16/11/2017)
23.2310
23.2480
23.3160
23.1190
23.2175
Wednesday 15 November 2017 (15/11/2017)
23.2100
23.2350
23.2940
23.0610
23.1775
Tuesday 14 November 2017 (14/11/2017)
23.0990
23.2070
23.2550
23.0050
23.1300
Monday 13 November 2017 (13/11/2017)
23.1230
23.1000
23.1630
22.9530
23.0580
Friday 10 November 2017 (10/11/2017)
23.1700
23.2520
23.3300
23.0820
23.2060
Thursday 9 November 2017 (09/11/2017)
23.1040
23.1650
23.2050
22.9960
23.1005
Wednesday 8 November 2017 (08/11/2017)
23.2140
23.1040
23.2230
22.9880
23.1055
Tuesday 7 November 2017 (07/11/2017)
23.2280
23.2200
23.2600
23.0330
23.1465
Monday 6 November 2017 (06/11/2017)
23.0440
23.2230
23.2300
22.9960
23.1130
Friday 3 November 2017 (03/11/2017)
23.0120
23.0510
23.1300
22.9340
23.0320
Thursday 2 November 2017 (02/11/2017)
23.3600
23.0100
23.4940
22.9920
23.2430
Wednesday 1 November 2017 (01/11/2017)
23.4330
23.3560
23.4960
23.2830
23.3895

October

Tuesday 31 October 2017 (31/10/2017)
23.2960
23.4360
23.4370
23.2420
23.3395
Monday 30 October 2017 (30/10/2017)
23.1650
23.2940
23.2980
23.1240
23.2110
Friday 27 October 2017 (27/10/2017)
23.1480
23.1470
23.1700
22.9760
23.0730
Thursday 26 October 2017 (26/10/2017)
23.3990
23.1500
23.4190
23.1430
23.2810
Wednesday 25 October 2017 (25/10/2017)
23.1500
23.3970
23.4200
23.0240
23.2220
Tuesday 24 October 2017 (24/10/2017)
23.2690
23.1520
23.3260
23.0900
23.2080
Monday 23 October 2017 (23/10/2017)
23.2940
23.2680
23.3320
23.1580
23.2450
Friday 20 October 2017 (20/10/2017)
23.1730
23.1750
23.2610
23.0690
23.1650
Thursday 19 October 2017 (19/10/2017)
23.2890
23.1710
23.3380
23.1130
23.2255
Wednesday 18 October 2017 (18/10/2017)
23.2520
23.2900
23.2930
23.1450
23.2190
Tuesday 17 October 2017 (17/10/2017)
23.3390
23.2570
23.4640
23.1890
23.3265
Monday 16 October 2017 (16/10/2017)
23.4030
23.3330
23.4800
23.2900
23.3850
Friday 13 October 2017 (13/10/2017)
23.3500
23.3860
23.4740
23.2630
23.3685
Thursday 12 October 2017 (12/10/2017)
23.2920
23.3490
23.3950
23.0400
23.2175
Wednesday 11 October 2017 (11/10/2017)
23.2410
23.2960
23.3080
23.0400
23.1740
Tuesday 10 October 2017 (10/10/2017)
23.1140
23.2420
23.2980
23.0520
23.1750
Monday 9 October 2017 (09/10/2017)
23.0840
23.1200
23.2350
23.0380
23.1365
Friday 6 October 2017 (06/10/2017)
23.1440
23.0760
23.1490
22.9240
23.0365
Thursday 5 October 2017 (05/10/2017)
23.3100
23.1490
23.3870
23.1220
23.2545
Wednesday 4 October 2017 (04/10/2017)
23.3220
23.3100
23.4820
23.2650
23.3735
Tuesday 3 October 2017 (03/10/2017)
23.4040
23.3220
23.4400
23.2190
23.3295
Monday 2 October 2017 (02/10/2017)
23.6140
23.4050
23.6540
23.3460
23.5000

September

Friday 29 September 2017 (29/09/2017)
23.6680
23.7530
23.7530
23.4400
23.5965
Thursday 28 September 2017 (28/09/2017)
23.6090
23.6590
23.7340
23.5040
23.6190
Wednesday 27 September 2017 (27/09/2017)
23.6840
23.6270
23.7430
23.5430
23.6430
Tuesday 26 September 2017 (26/09/2017)
23.7970
23.6910
23.8550
23.4820
23.6685
Monday 25 September 2017 (25/09/2017)
23.8740
23.7950
24.0480
23.7190
23.8835
Friday 22 September 2017 (22/09/2017)
23.9310
23.8110
23.9800
23.7290
23.8545
Thursday 21 September 2017 (21/09/2017)
23.7610
23.9290
23.9410
23.6120
23.7765
Wednesday 20 September 2017 (20/09/2017)
23.8070
23.7690
24.0390
23.7100
23.8745
Tuesday 19 September 2017 (19/09/2017)
23.8510
23.8060
24.0190
23.6610
23.8400
Monday 18 September 2017 (18/09/2017)
23.9410
23.8540
24.1390
23.7570
23.9480
Friday 15 September 2017 (15/09/2017)
23.6060
23.9520
23.9850
23.5800
23.7825
Thursday 14 September 2017 (14/09/2017)
23.2590
23.6050
23.6460
23.2240
23.4350
Wednesday 13 September 2017 (13/09/2017)
23.4250
23.2600
23.5340
23.2340
23.3840
Tuesday 12 September 2017 (12/09/2017)
23.2120
23.4240
23.4570
23.1920
23.3245
Monday 11 September 2017 (11/09/2017)
23.2900
23.2100
23.4330
23.1620
23.2975
Friday 8 September 2017 (08/09/2017)
23.0840
23.2530
23.2970
23.0780
23.1875
Thursday 7 September 2017 (07/09/2017)
22.9800
23.0820
23.1510
22.9500
23.0505
Wednesday 6 September 2017 (06/09/2017)
22.9660
22.9790
23.0840
22.8960
22.9900
Tuesday 5 September 2017 (05/09/2017)
22.7520
22.9670
23.0130
22.6950
22.8540
Monday 4 September 2017 (04/09/2017)
22.8040
22.7540
22.8300
22.6720
22.7510
Friday 1 September 2017 (01/09/2017)
22.8000
22.8180
22.8900
22.6610
22.7755

August

Thursday 31 August 2017 (31/08/2017)
22.7650
22.7960
22.8050
22.5500
22.6775
Wednesday 30 August 2017 (30/08/2017)
22.7990
22.7670
22.8400
22.6370
22.7385
Tuesday 29 August 2017 (29/08/2017)
22.8230
22.7980
23.0210
22.6840
22.8525
Monday 28 August 2017 (28/08/2017)
22.7620
22.8240
22.8880
22.6770
22.7825
Friday 25 August 2017 (25/08/2017)
22.6320
22.7760
22.7870
22.5430
22.6650
Thursday 24 August 2017 (24/08/2017)
22.6880
22.6350
22.7640
22.5100
22.6370
Wednesday 23 August 2017 (23/08/2017)
22.7500
22.6850
22.8840
22.5040
22.6940
Tuesday 22 August 2017 (22/08/2017)
22.8490
22.7500
22.8910
22.6790
22.7850
Monday 21 August 2017 (21/08/2017)
22.8580
22.8470
22.9480
22.6690
22.8085
Friday 18 August 2017 (18/08/2017)
22.8260
22.8530
22.9210
22.7320
22.8265
Thursday 17 August 2017 (17/08/2017)
22.8890
22.8270
22.9500
22.7690
22.8595
Wednesday 16 August 2017 (16/08/2017)
22.8180
22.8900
22.9840
22.6830
22.8335
Tuesday 15 August 2017 (15/08/2017)
22.9720
22.8130
23.0680
22.6730
22.8705
Monday 14 August 2017 (14/08/2017)
23.0810
22.9680
23.2460
22.8900
23.0680
Friday 11 August 2017 (11/08/2017)
23.0350
23.0970
23.1420
22.8780
23.0100
Thursday 10 August 2017 (10/08/2017)
23.1250
23.0350
23.1430
22.9840
23.0635
Wednesday 9 August 2017 (09/08/2017)
23.0430
23.1300
23.1770
22.9390
23.0580
Tuesday 8 August 2017 (08/08/2017)
23.1670
23.0420
23.2530
22.9920
23.1225
Monday 7 August 2017 (07/08/2017)
23.1450
23.1690
23.3330
23.0030
23.1680
Friday 4 August 2017 (04/08/2017)
23.3360
23.1440
23.3720
23.1230
23.2475
Thursday 3 August 2017 (03/08/2017)
23.5850
23.3360
23.7810
23.2630
23.5220
Wednesday 2 August 2017 (02/08/2017)
23.5560
23.5900
23.6600
23.4670
23.5635
Tuesday 1 August 2017 (01/08/2017)
23.5910
23.5390
23.7060
23.5040
23.6050

July

Monday 31 July 2017 (31/07/2017)
23.4790
23.5890
23.6370
23.3320
23.4845
Friday 28 July 2017 (28/07/2017)
23.3500
23.4610
23.4810
23.2250
23.3530
Thursday 27 July 2017 (27/07/2017)
23.4650
23.3560
23.5640
23.3140
23.4390
Wednesday 26 July 2017 (26/07/2017)
23.2040
23.4690
23.4880
23.1800
23.3340
Tuesday 25 July 2017 (25/07/2017)
23.2690
23.3140
23.4440
23.1890
23.3165
Monday 24 July 2017 (24/07/2017)
23.1710
23.2720
23.3440
23.1660
23.2550
Friday 21 July 2017 (21/07/2017)
23.1450
23.1870
23.2310
23.0750
23.1530
Thursday 20 July 2017 (20/07/2017)
23.3480
23.1410
23.3690
22.9950
23.1820
Wednesday 19 July 2017 (19/07/2017)
23.3700
23.3450
23.4130
23.2400
23.3265
Tuesday 18 July 2017 (18/07/2017)
23.3850
23.3770
23.5240
23.1920
23.3580
Monday 17 July 2017 (17/07/2017)
23.5100
23.3850
23.7030
23.2640
23.4835
Friday 14 July 2017 (14/07/2017)
23.2280
23.3850
23.5230
23.1320
23.3275
Thursday 13 July 2017 (13/07/2017)
23.1090
23.2260
23.2700
23.0410
23.1555
Wednesday 12 July 2017 (12/07/2017)
22.9840
23.1080
23.1370
22.8650
23.0010
Tuesday 11 July 2017 (11/07/2017)
23.0040
22.9870
23.1120
22.9450
23.0285
Monday 10 July 2017 (10/07/2017)
23.0060
23.0000
23.1210
22.8920
23.0065
Friday 7 July 2017 (07/07/2017)
23.1550
22.9960
23.1710
22.8820
23.0265
Thursday 6 July 2017 (06/07/2017)
23.0930
23.1530
23.3060
22.9460
23.1260
Wednesday 5 July 2017 (05/07/2017)
23.0580
23.0930
23.2060
22.9300
23.0680
Tuesday 4 July 2017 (04/07/2017)
23.2060
23.0560
23.2770
23.0280
23.1525
Monday 3 July 2017 (03/07/2017)
23.5600
23.2130
23.6110
23.1140
23.3625

June

Friday 30 June 2017 (30/06/2017)
23.5460
23.5840
23.5840
23.3150
23.4495
Thursday 29 June 2017 (29/06/2017)
23.4120
23.5500
23.5540
23.3510
23.4525
Wednesday 28 June 2017 (28/06/2017)
23.2200
23.4260
23.4890
23.0050
23.2470
Tuesday 27 June 2017 (27/06/2017)
23.0560
23.2170
23.2720
22.9550
23.1135
Monday 26 June 2017 (26/06/2017)
23.0780
23.0520
23.1210
22.9260
23.0235
Friday 23 June 2017 (23/06/2017)
22.9720
23.0470
23.0950
22.9290
23.0120
Thursday 22 June 2017 (22/06/2017)
22.9640
22.9720
22.9980
22.7580
22.8780
Wednesday 21 June 2017 (21/06/2017)
22.8910
22.9660
23.0530
22.6650
22.8590
Tuesday 20 June 2017 (20/06/2017)
22.8880
22.8910
23.1200
22.7500
22.9350
Monday 19 June 2017 (19/06/2017)
23.1340
22.8880
23.2280
22.8800
23.0540
Friday 16 June 2017 (16/06/2017)
23.1280
23.1540
23.2010
23.0070
23.1040
Thursday 15 June 2017 (15/06/2017)
22.9320
23.1190
23.1740
22.8830
23.0285
Wednesday 14 June 2017 (14/06/2017)
23.0890
22.9310
23.2100
22.8130
23.0115
Tuesday 13 June 2017 (13/06/2017)
22.9010
23.0900
23.1100
22.7920
22.9510
Monday 12 June 2017 (12/06/2017)
23.0660
22.9050
23.0890
22.7850
22.9370
Friday 9 June 2017 (09/06/2017)
23.0650
23.0780
23.1700
22.8880
23.0290
Thursday 8 June 2017 (08/06/2017)
23.4800
23.0400
23.5010
23.0250
23.2630
Wednesday 7 June 2017 (07/06/2017)
23.3690
23.4770
23.4810
23.1800
23.3305
Tuesday 6 June 2017 (06/06/2017)
23.3610
23.3650
23.4250
23.1900
23.3075
Monday 5 June 2017 (05/06/2017)
22.8660
23.3650
23.4310
22.8660
23.1485
Friday 2 June 2017 (02/06/2017)
23.1750
23.1750
23.1940
22.9600
23.0770
Thursday 1 June 2017 (01/06/2017)
23.2850
23.1740
23.3290
23.0640
23.1965

May

Wednesday 31 May 2017 (31/05/2017)
23.0250
23.2810
23.3490
22.9890
23.1690
Tuesday 30 May 2017 (30/05/2017)
23.1850
23.0310
23.3080
23.0060
23.1570
Monday 29 May 2017 (29/05/2017)
23.1800
23.1850
23.2740
23.0540
23.1640
Friday 26 May 2017 (26/05/2017)
23.3650
23.1540
23.3670
23.0870
23.2270
Thursday 25 May 2017 (25/05/2017)
23.4820
23.3690
23.5210
23.2700
23.3955
Wednesday 24 May 2017 (24/05/2017)
23.3610
23.4830
23.4990
23.2840
23.3915
Tuesday 23 May 2017 (23/05/2017)
23.4580
23.3630
23.5170
23.2920
23.4045
Monday 22 May 2017 (22/05/2017)
23.4630
23.4600
23.5590
23.2980
23.4285
Friday 19 May 2017 (19/05/2017)
23.4210
23.5050
23.5380
23.3500
23.4440
Thursday 18 May 2017 (18/05/2017)
23.4490
23.4230
23.6270
23.2810
23.4540
Wednesday 17 May 2017 (17/05/2017)
23.3710
23.4450
23.5040
23.2150
23.3595
Tuesday 16 May 2017 (16/05/2017)
23.3420
23.3780
23.4110
23.1600
23.2855
Monday 15 May 2017 (15/05/2017)
23.2350
23.3480
23.4130
23.1920
23.3025
Friday 12 May 2017 (12/05/2017)
23.2370
23.2320
23.2940
23.0300
23.1620
Thursday 11 May 2017 (11/05/2017)
23.3890
23.2400
23.4520
23.1230
23.2875
Wednesday 10 May 2017 (10/05/2017)
23.4120
23.3870
23.4910
23.2460
23.3685
Tuesday 9 May 2017 (09/05/2017)
23.4150
23.4100
23.4670
23.2400
23.3535
Monday 8 May 2017 (08/05/2017)
23.4820
23.4150
23.5050
23.2160
23.3605
Friday 5 May 2017 (05/05/2017)
23.3980
23.4430
23.5040
23.2670
23.3855
Thursday 4 May 2017 (04/05/2017)
23.2900
23.3970
23.4060
23.1340
23.2700
Wednesday 3 May 2017 (03/05/2017)
23.4080
23.2870
23.4400
23.1820
23.3110
Tuesday 2 May 2017 (02/05/2017)
23.3410
23.4060
23.4170
23.1910
23.3040
Monday 1 May 2017 (01/05/2017)
23.2350
23.3410
23.4150
23.2160
23.3155

April

Friday 28 April 2017 (28/04/2017)
23.2390
23.3460
23.3800
23.1950
23.2875
Thursday 27 April 2017 (27/04/2017)
23.0950
23.2350
23.3680
23.0820
23.2250
Wednesday 26 April 2017 (26/04/2017)
23.0610
23.0950
23.2840
23.0210
23.1525
Tuesday 25 April 2017 (25/04/2017)
23.1960
23.0610
23.2920
23.0180
23.1550
Monday 24 April 2017 (24/04/2017)
22.8670
23.1980
23.3060
22.8040
23.0550
Friday 21 April 2017 (21/04/2017)
23.1390
23.1550
23.1930
22.9430
23.0680
Thursday 20 April 2017 (20/04/2017)
23.1730
23.1400
23.2900
22.9980
23.1440
Wednesday 19 April 2017 (19/04/2017)
23.2910
23.1770
23.3090
23.0320
23.1705
Tuesday 18 April 2017 (18/04/2017)
22.7230
23.2910
23.3450
22.5240
22.9345
Monday 17 April 2017 (17/04/2017)
22.7550
22.7220
22.7600
22.6870
22.7235
Friday 14 April 2017 (14/04/2017)
22.6850
22.7310
22.7380
22.6700
22.7040
Thursday 13 April 2017 (13/04/2017)
22.7480
22.6840
22.7930
22.5270
22.6600
Wednesday 12 April 2017 (12/04/2017)
22.5120
22.7480
22.7480
22.4450
22.5965
Tuesday 11 April 2017 (11/04/2017)
22.3320
22.5120
22.5270
22.3060
22.4165
Monday 10 April 2017 (10/04/2017)
22.2630
22.3360
22.4770
22.2590
22.3680
Friday 7 April 2017 (07/04/2017)
22.4780
22.2430
22.4960
22.2300
22.3630
Thursday 6 April 2017 (06/04/2017)
22.4470
22.4790
22.6200
22.2400
22.4300
Wednesday 5 April 2017 (05/04/2017)
22.4480
22.4470
22.5590
22.3450
22.4520
Tuesday 4 April 2017 (04/04/2017)
22.6120
22.4480
22.6330
22.3300
22.4815
Monday 3 April 2017 (03/04/2017)
22.5690
22.6140
22.8260
22.4150
22.6205

March

Friday 31 March 2017 (31/03/2017)
22.7310
22.6310
22.7760
22.4570
22.6165
Thursday 30 March 2017 (30/03/2017)
22.6600
22.7280
22.7480
22.4100
22.5790
Wednesday 29 March 2017 (29/03/2017)
22.6330
22.6600
22.7350
22.3340
22.5345
Tuesday 28 March 2017 (28/03/2017)
22.8650
22.6320
22.9390
22.5890
22.7640
Monday 27 March 2017 (27/03/2017)
22.4610
22.8680
22.9920
22.4610
22.7265
Friday 24 March 2017 (24/03/2017)
22.6520
22.4850
22.6580
22.4540
22.5560
Thursday 23 March 2017 (23/03/2017)
22.4200
22.6510
22.8900
22.4100
22.6500
Wednesday 22 March 2017 (22/03/2017)
22.6190
22.4270
22.7900
22.4150
22.6025
Tuesday 21 March 2017 (21/03/2017)
22.4860
22.6170
22.8060
22.2530
22.5295
Monday 20 March 2017 (20/03/2017)
22.3250
22.4870
22.7080
22.2510
22.4795
Friday 17 March 2017 (17/03/2017)
22.3950
22.3570
22.4820
22.2610
22.3715
Thursday 16 March 2017 (16/03/2017)
22.2020
22.3850
22.5330
22.0810
22.3070
Wednesday 15 March 2017 (15/03/2017)
21.9180
22.2020
22.3320
21.8600
22.0960
Tuesday 14 March 2017 (14/03/2017)
21.5890
21.9170
22.0310
21.4630
21.7470
Monday 13 March 2017 (13/03/2017)
21.2930
21.5880
22.0360
21.0850
21.5605
Friday 10 March 2017 (10/03/2017)
21.3080
21.3210
21.5080
21.1400
21.3240
Thursday 9 March 2017 (09/03/2017)
21.5210
21.3010
21.8470
21.2820
21.5645
Wednesday 8 March 2017 (08/03/2017)
21.3280
21.5180
21.7450
21.2030
21.4740
Tuesday 7 March 2017 (07/03/2017)
20.5900
21.3260
21.4350
20.4460
20.9405
Monday 6 March 2017 (06/03/2017)
19.8280
20.5940
20.7660
19.5440
20.1550
Friday 3 March 2017 (03/03/2017)
19.8460
19.8240
19.8670
19.5740
19.7205
Thursday 2 March 2017 (02/03/2017)
19.8500
19.8420
20.1810
19.6690
19.9250
Wednesday 1 March 2017 (01/03/2017)
19.5260
19.8580
19.9530
19.3560
19.6545

February

Tuesday 28 February 2017 (28/02/2017)
19.8730
19.5280
19.8820
19.4020
19.6420
Monday 27 February 2017 (27/02/2017)
19.5830
19.8710
19.9350
19.4790
19.7070
Friday 24 February 2017 (24/02/2017)
19.9940
19.6700
20.0170
19.6420
19.8295
Thursday 23 February 2017 (23/02/2017)
19.6410
19.9910
20.0060
19.4730
19.7395
Wednesday 22 February 2017 (22/02/2017)
19.6330
19.6420
19.7810
19.5360
19.6585
Tuesday 21 February 2017 (21/02/2017)
19.6800
19.6350
19.7040
19.4820
19.5930
Monday 20 February 2017 (20/02/2017)
19.8300
19.6790
20.4320
19.5770
20.0045
Friday 17 February 2017 (17/02/2017)
19.9940
19.8150
20.6130
19.8150
20.2140
Thursday 16 February 2017 (16/02/2017)
20.5380
20.0030
20.6630
19.9020
20.2825
Wednesday 15 February 2017 (15/02/2017)
20.5450
20.5390
20.7300
20.2490
20.4895
Tuesday 14 February 2017 (14/02/2017)
21.2520
20.5440
21.4860
20.4660
20.9760
Monday 13 February 2017 (13/02/2017)
21.9980
21.2530
22.3920
21.0260
21.7090
Friday 10 February 2017 (10/02/2017)
22.0270
22.3220
22.3280
21.9040
22.1160
Thursday 9 February 2017 (09/02/2017)
22.5210
22.0260
22.6890
22.0180
22.3535
Wednesday 8 February 2017 (08/02/2017)
22.8490
22.5240
22.9950
22.4250
22.7100
Tuesday 7 February 2017 (07/02/2017)
22.9800
22.8450
23.0210
22.4810
22.7510
Monday 6 February 2017 (06/02/2017)
22.9930
22.9770
23.4210
22.7810
23.1010
Friday 3 February 2017 (03/02/2017)
22.9720
23.3640
23.4380
22.8830
23.1605
Thursday 2 February 2017 (02/02/2017)
23.8210
22.9740
24.0050
22.9400
23.4725
Wednesday 1 February 2017 (01/02/2017)
23.5470
23.8150
23.9590
23.4820
23.7205

January

Tuesday 31 January 2017 (31/01/2017)
23.5990
23.5460
23.7930
23.2350
23.5140
Monday 30 January 2017 (30/01/2017)
23.5010
23.5930
23.8670
23.3390
23.6030
Friday 27 January 2017 (27/01/2017)
23.5470
23.4660
23.6240
23.3090
23.4665
Thursday 26 January 2017 (26/01/2017)
23.8450
23.5480
23.9660
23.5150
23.7405
Wednesday 25 January 2017 (25/01/2017)
23.7550
23.8450
23.8790
23.6140
23.7465
Tuesday 24 January 2017 (24/01/2017)
23.7460
23.7530
23.8060
23.2840
23.5450
Monday 23 January 2017 (23/01/2017)
23.0750
23.7570
23.8100
23.0480
23.4290
Friday 20 January 2017 (20/01/2017)
23.2840
23.2870
23.3590
22.8730
23.1160
Thursday 19 January 2017 (19/01/2017)
23.1500
23.2830
23.4490
22.8620
23.1555
Wednesday 18 January 2017 (18/01/2017)
23.1360
23.1490
23.5790
22.9480
23.2635
Tuesday 17 January 2017 (17/01/2017)
22.7580
23.1360
23.6770
22.5590
23.1180
Monday 16 January 2017 (16/01/2017)
22.7790
22.7550
23.0010
22.3030
22.6520
Friday 13 January 2017 (13/01/2017)
22.9890
23.0510
23.1120
22.6640
22.8880
Thursday 12 January 2017 (12/01/2017)
22.8010
22.9900
23.4360
22.6340
23.0350
Wednesday 11 January 2017 (11/01/2017)
22.7610
22.8120
23.0480
22.4870
22.7675
Tuesday 10 January 2017 (10/01/2017)
22.3400
22.7570
23.0840
22.0280
22.5560
Monday 9 January 2017 (09/01/2017)
22.0180
22.3390
22.7660
21.8730
22.3195
Friday 6 January 2017 (06/01/2017)
22.4250
22.0560
22.5080
22.0210
22.2645
Thursday 5 January 2017 (05/01/2017)
22.4350
22.4230
23.4320
22.0620
22.7470
Wednesday 4 January 2017 (04/01/2017)
22.2910
22.4330
22.8880
21.9690
22.4285
Tuesday 3 January 2017 (03/01/2017)
22.1990
22.2850
22.9890
22.0750
22.5320
Monday 2 January 2017 (02/01/2017)
22.3430
22.1960
23.1740
22.0570
22.6155