British Pound-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 25.449 on 17/04/2018

Lowest exchange rate of 2018: 22.266 on 12/12/2018

Average exchange rate of 2018: 23.7464

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.6770
22.7290
22.9640
22.6030
22.7835
Friday 28 December 2018 (28/12/2018)
22.5950
22.6830
22.7110
22.5370
22.6240
Thursday 27 December 2018 (27/12/2018)
22.6960
22.5960
22.7230
22.5050
22.6140
Wednesday 26 December 2018 (26/12/2018)
22.6640
22.6970
22.7350
22.6330
22.6840
Tuesday 25 December 2018 (25/12/2018)
22.7290
22.6620
22.8900
22.5460
22.7180
Monday 24 December 2018 (24/12/2018)
22.6190
22.7320
22.8240
22.4970
22.6605
Friday 21 December 2018 (21/12/2018)
22.6610
22.6110
22.7060
22.5230
22.6145
Thursday 20 December 2018 (20/12/2018)
22.5770
22.6600
22.7840
22.5040
22.6440
Wednesday 19 December 2018 (19/12/2018)
22.6340
22.5820
22.7280
22.5050
22.6165
Tuesday 18 December 2018 (18/12/2018)
22.5720
22.6370
22.7640
22.4800
22.6220
Monday 17 December 2018 (17/12/2018)
22.5780
22.5720
22.6670
22.5110
22.5890
Friday 14 December 2018 (14/12/2018)
22.6400
22.5760
22.6640
22.3770
22.5205
Thursday 13 December 2018 (13/12/2018)
22.5860
22.6450
22.7450
22.4690
22.6070
Wednesday 12 December 2018 (12/12/2018)
22.3440
22.5920
22.7090
22.2660
22.4875
Tuesday 11 December 2018 (11/12/2018)
22.4700
22.3440
22.6370
22.3160
22.4765
Monday 10 December 2018 (10/12/2018)
22.7270
22.4680
22.8360
22.3850
22.6105
Friday 7 December 2018 (07/12/2018)
22.8600
22.7800
22.8750
22.7060
22.7905
Thursday 6 December 2018 (06/12/2018)
22.7960
22.8600
22.9230
22.6280
22.7755
Wednesday 5 December 2018 (05/12/2018)
22.7540
22.7950
22.9330
22.5790
22.7560
Tuesday 4 December 2018 (04/12/2018)
22.7660
22.7550
23.0490
22.6610
22.8550
Monday 3 December 2018 (03/12/2018)
22.7640
22.7640
22.9660
22.6050
22.7855

November

Friday 30 November 2018 (30/11/2018)
22.8640
22.8300
22.9050
22.6780
22.7915
Thursday 29 November 2018 (29/11/2018)
22.9420
22.8630
23.0090
22.6950
22.8520
Wednesday 28 November 2018 (28/11/2018)
22.8310
22.9370
22.9790
22.7100
22.8445
Tuesday 27 November 2018 (27/11/2018)
22.9770
22.8290
22.9880
22.6500
22.8190
Monday 26 November 2018 (26/11/2018)
22.9140
22.9780
23.0660
22.8530
22.9595
Friday 23 November 2018 (23/11/2018)
23.0120
22.9120
23.0200
22.7620
22.8910
Thursday 22 November 2018 (22/11/2018)
22.9110
23.0130
23.1600
22.7730
22.9665
Wednesday 21 November 2018 (21/11/2018)
22.8730
22.9170
22.9880
22.7890
22.8885
Tuesday 20 November 2018 (20/11/2018)
22.9910
22.8750
23.0380
22.8380
22.9380
Monday 19 November 2018 (19/11/2018)
22.6480
22.9940
23.0910
22.6430
22.8670
Friday 16 November 2018 (16/11/2018)
22.8380
22.9650
23.0310
22.7630
22.8970
Thursday 15 November 2018 (15/11/2018)
23.2240
22.8380
23.3550
22.7740
23.0645
Wednesday 14 November 2018 (14/11/2018)
23.2750
23.2280
23.3700
23.0460
23.2080
Tuesday 13 November 2018 (13/11/2018)
22.9980
23.2890
23.3320
22.9430
23.1375
Monday 12 November 2018 (12/11/2018)
23.0750
23.0000
23.1740
22.8710
23.0225
Friday 9 November 2018 (09/11/2018)
23.3590
23.1190
23.3780
23.0870
23.2325
Thursday 8 November 2018 (08/11/2018)
23.4830
23.3640
23.5750
23.3390
23.4570
Wednesday 7 November 2018 (07/11/2018)
23.4770
23.4830
23.6250
23.3410
23.4830
Tuesday 6 November 2018 (06/11/2018)
23.3590
23.4800
23.4800
23.2280
23.3540
Monday 5 November 2018 (05/11/2018)
23.2420
23.3580
23.3740
23.1680
23.2710
Friday 2 November 2018 (02/11/2018)
23.2520
23.2060
23.3300
23.1510
23.2405
Thursday 1 November 2018 (01/11/2018)
22.8410
23.2600
23.2940
22.8400
23.0670

October

Wednesday 31 October 2018 (31/10/2018)
22.7280
22.8420
22.9530
22.6300
22.7915
Tuesday 30 October 2018 (30/10/2018)
22.9110
22.7270
22.9370
22.6430
22.7900
Monday 29 October 2018 (29/10/2018)
22.9600
22.9130
23.0450
22.7150
22.8800
Friday 26 October 2018 (26/10/2018)
22.9370
22.8540
22.9700
22.7510
22.8605
Thursday 25 October 2018 (25/10/2018)
23.0430
22.9450
23.1590
22.9050
23.0320
Wednesday 24 October 2018 (24/10/2018)
23.2310
23.0460
23.2740
22.9950
23.1345
Tuesday 23 October 2018 (23/10/2018)
23.1900
23.2320
23.3780
23.0440
23.2110
Monday 22 October 2018 (22/10/2018)
23.3890
23.1890
23.4550
23.1780
23.3165
Friday 19 October 2018 (19/10/2018)
23.2870
23.3500
23.4300
23.1640
23.2970
Thursday 18 October 2018 (18/10/2018)
23.4350
23.3020
23.5410
23.2860
23.4135
Wednesday 17 October 2018 (17/10/2018)
23.5900
23.4360
23.6350
23.3950
23.5150
Tuesday 16 October 2018 (16/10/2018)
23.5490
23.5880
23.7340
23.4110
23.5725
Monday 15 October 2018 (15/10/2018)
23.4830
23.5490
23.6240
23.3570
23.4905
Friday 12 October 2018 (12/10/2018)
23.6690
23.5100
23.7410
23.5020
23.6215
Thursday 11 October 2018 (11/10/2018)
23.6200
23.6730
23.7340
23.4970
23.6155
Wednesday 10 October 2018 (10/10/2018)
23.5400
23.6200
23.6450
23.4210
23.5330
Tuesday 9 October 2018 (09/10/2018)
23.4160
23.5410
23.5410
23.2030
23.3720
Monday 8 October 2018 (08/10/2018)
23.4520
23.4200
23.4560
23.3090
23.3825
Friday 5 October 2018 (05/10/2018)
23.2640
23.4050
23.4500
23.1480
23.2990
Thursday 4 October 2018 (04/10/2018)
23.1510
23.2660
23.3440
23.0300
23.1870
Wednesday 3 October 2018 (03/10/2018)
23.2200
23.1520
23.3630
23.1320
23.2475
Tuesday 2 October 2018 (02/10/2018)
23.3340
23.2210
23.3450
23.0110
23.1780
Monday 1 October 2018 (01/10/2018)
23.2300
23.3350
23.4510
23.1910
23.3210

September

Friday 28 September 2018 (28/09/2018)
23.4030
23.1750
23.4340
23.1750
23.3045
Thursday 27 September 2018 (27/09/2018)
23.5590
23.4000
23.5920
23.3720
23.4820
Wednesday 26 September 2018 (26/09/2018)
23.5850
23.5620
23.6440
23.4140
23.5290
Tuesday 25 September 2018 (25/09/2018)
23.4700
23.5850
23.6010
23.3470
23.4740
Monday 24 September 2018 (24/09/2018)
23.4070
23.4710
23.6110
23.3180
23.4645
Friday 21 September 2018 (21/09/2018)
23.7360
23.3480
23.7550
23.3450
23.5500
Thursday 20 September 2018 (20/09/2018)
23.4940
23.7400
23.8270
23.4080
23.6175
Wednesday 19 September 2018 (19/09/2018)
23.5540
23.4910
23.6740
23.4270
23.5505
Tuesday 18 September 2018 (18/09/2018)
23.5270
23.5540
23.5770
23.3570
23.4670
Monday 17 September 2018 (17/09/2018)
23.3910
23.5280
23.5860
23.3140
23.4500
Friday 14 September 2018 (14/09/2018)
23.4510
23.3680
23.4990
23.3390
23.4190
Thursday 13 September 2018 (13/09/2018)
23.3350
23.4510
23.5240
23.1780
23.3510
Wednesday 12 September 2018 (12/09/2018)
23.0300
23.3370
23.3780
23.0300
23.2040
Tuesday 11 September 2018 (11/09/2018)
23.2150
23.1850
23.3120
23.0580
23.1850
Monday 10 September 2018 (10/09/2018)
23.0850
23.2130
23.3710
22.9830
23.1770
Friday 7 September 2018 (07/09/2018)
23.0920
23.0510
23.2740
23.0360
23.1550
Thursday 6 September 2018 (06/09/2018)
23.1000
23.0910
23.2380
22.9760
23.1070
Wednesday 5 September 2018 (05/09/2018)
22.9990
23.1000
23.2700
22.7910
23.0305
Tuesday 4 September 2018 (04/09/2018)
23.0670
22.9970
23.0670
22.8340
22.9505
Monday 3 September 2018 (03/09/2018)
23.0150
23.0650
23.1520
22.9000
23.0260

August

Friday 31 August 2018 (31/08/2018)
23.1690
23.0290
23.2030
23.0190
23.1110
Thursday 30 August 2018 (30/08/2018)
23.2870
23.1690
23.3350
23.1190
23.2270
Wednesday 29 August 2018 (29/08/2018)
22.9000
23.2870
23.3000
22.8860
23.0930
Tuesday 28 August 2018 (28/08/2018)
23.0490
23.0080
23.1660
22.9160
23.0410
Monday 27 August 2018 (27/08/2018)
22.9060
23.0500
23.0720
22.8180
22.9450
Friday 24 August 2018 (24/08/2018)
22.8590
22.9030
22.9880
22.7050
22.8465
Thursday 23 August 2018 (23/08/2018)
23.0320
22.8590
23.0430
22.8500
22.9465
Wednesday 22 August 2018 (22/08/2018)
23.0320
23.0290
23.0870
22.8620
22.9745
Tuesday 21 August 2018 (21/08/2018)
22.9140
23.0330
23.0700
22.8260
22.9480
Monday 20 August 2018 (20/08/2018)
22.7850
22.9020
22.9140
22.6800
22.7970
Friday 17 August 2018 (17/08/2018)
22.7310
22.7600
22.8020
22.5860
22.6940
Thursday 16 August 2018 (16/08/2018)
22.6860
22.7260
22.8370
22.6040
22.7205
Wednesday 15 August 2018 (15/08/2018)
22.7310
22.6880
22.7830
22.6110
22.6970
Tuesday 14 August 2018 (14/08/2018)
22.8340
22.7370
22.9310
22.6780
22.8045
Monday 13 August 2018 (13/08/2018)
22.7880
22.8330
22.8890
22.6530
22.7710
Friday 10 August 2018 (10/08/2018)
22.8870
22.7480
22.9030
22.7010
22.8020
Thursday 9 August 2018 (09/08/2018)
22.9890
22.8790
23.0590
22.8420
22.9505
Wednesday 8 August 2018 (08/08/2018)
23.1220
22.9830
23.1400
22.8310
22.9855
Tuesday 7 August 2018 (07/08/2018)
23.1180
23.1210
23.2110
23.0270
23.1190
Monday 6 August 2018 (06/08/2018)
23.2270
23.1170
23.2330
22.9780
23.1055
Friday 3 August 2018 (03/08/2018)
23.2410
23.1810
23.2860
23.0830
23.1845
Thursday 2 August 2018 (02/08/2018)
23.4450
23.2420
23.4450
23.2150
23.3300
Wednesday 1 August 2018 (01/08/2018)
23.4150
23.4450
23.4830
23.3010
23.3920

July

Tuesday 31 July 2018 (31/07/2018)
23.4870
23.4140
23.5660
23.3530
23.4595
Monday 30 July 2018 (30/07/2018)
23.3390
23.4860
23.5290
23.2840
23.4065
Friday 27 July 2018 (27/07/2018)
23.4340
23.2790
23.4570
23.2710
23.3640
Thursday 26 July 2018 (26/07/2018)
23.5950
23.4380
23.6440
23.4030
23.5235
Wednesday 25 July 2018 (25/07/2018)
23.5090
23.5950
23.6060
23.3570
23.4815
Tuesday 24 July 2018 (24/07/2018)
23.4300
23.5110
23.5230
23.2830
23.4030
Monday 23 July 2018 (23/07/2018)
23.1840
23.4360
23.5450
23.1680
23.3565
Friday 20 July 2018 (20/07/2018)
23.2880
23.4540
23.4950
23.1650
23.3300
Thursday 19 July 2018 (19/07/2018)
23.3790
23.2740
23.3910
23.1680
23.2795
Wednesday 18 July 2018 (18/07/2018)
23.4300
23.3770
23.4460
23.2250
23.3355
Tuesday 17 July 2018 (17/07/2018)
23.6580
23.4250
23.7320
23.3840
23.5580
Monday 16 July 2018 (16/07/2018)
23.6470
23.6620
23.7760
23.5770
23.6765
Friday 13 July 2018 (13/07/2018)
23.5580
23.6040
23.6560
23.4170
23.5365
Thursday 12 July 2018 (12/07/2018)
23.6080
23.5630
23.6720
23.4420
23.5570
Wednesday 11 July 2018 (11/07/2018)
23.7130
23.6100
23.7740
23.5140
23.6440
Tuesday 10 July 2018 (10/07/2018)
23.7210
23.7160
23.7910
23.5370
23.6640
Monday 9 July 2018 (09/07/2018)
23.7350
23.7210
23.9060
23.6310
23.7685
Friday 6 July 2018 (06/07/2018)
23.6290
23.7120
23.7420
23.4940
23.6180
Thursday 5 July 2018 (05/07/2018)
23.6400
23.6300
23.7470
23.5340
23.6405
Wednesday 4 July 2018 (04/07/2018)
23.5990
23.6390
23.6760
23.4580
23.5670
Tuesday 3 July 2018 (03/07/2018)
23.5140
23.5950
23.6530
23.4180
23.5355
Monday 2 July 2018 (02/07/2018)
23.6120
23.5200
23.6290
23.3930
23.5110

June

Friday 29 June 2018 (29/06/2018)
23.3660
23.5600
23.6120
23.3270
23.4695
Thursday 28 June 2018 (28/06/2018)
23.4360
23.3580
23.4610
23.2620
23.3615
Wednesday 27 June 2018 (27/06/2018)
23.6280
23.4370
23.6880
23.4140
23.5510
Tuesday 26 June 2018 (26/06/2018)
23.7290
23.6260
23.7640
23.5220
23.6430
Monday 25 June 2018 (25/06/2018)
23.4920
23.7300
23.7740
23.4920
23.6330
Friday 22 June 2018 (22/06/2018)
23.6430
23.6370
23.7640
23.5680
23.6660
Thursday 21 June 2018 (21/06/2018)
23.5300
23.6460
23.7200
23.3720
23.5460
Wednesday 20 June 2018 (20/06/2018)
23.5230
23.5260
23.6070
23.3780
23.4925
Tuesday 19 June 2018 (19/06/2018)
23.6330
23.5190
23.6650
23.4580
23.5615
Monday 18 June 2018 (18/06/2018)
23.6930
23.6400
23.7070
23.4780
23.5925
Friday 15 June 2018 (15/06/2018)
23.6340
23.6070
23.7110
23.5570
23.6340
Thursday 14 June 2018 (14/06/2018)
23.8980
23.6240
24.0170
23.6240
23.8205
Wednesday 13 June 2018 (13/06/2018)
23.8590
23.8960
23.9110
23.6580
23.7845
Tuesday 12 June 2018 (12/06/2018)
23.8160
23.8580
23.9440
23.7500
23.8470
Monday 11 June 2018 (11/06/2018)
23.8860
23.8160
23.9830
23.6180
23.8005
Friday 8 June 2018 (08/06/2018)
23.9220
23.8330
23.9580
23.7350
23.8465
Thursday 7 June 2018 (07/06/2018)
23.9450
23.9220
24.0660
23.8390
23.9525
Wednesday 6 June 2018 (06/06/2018)
23.9700
23.9410
24.0190
23.7900
23.9045
Tuesday 5 June 2018 (05/06/2018)
23.8110
23.9640
23.9770
23.7280
23.8525
Monday 4 June 2018 (04/06/2018)
23.8150
23.7990
23.9740
23.7770
23.8755
Friday 1 June 2018 (01/06/2018)
23.7600
23.8170
23.8940
23.6870
23.7905

May

Thursday 31 May 2018 (31/05/2018)
23.7810
23.7580
23.8890
23.6970
23.7930
Wednesday 30 May 2018 (30/05/2018)
23.7150
23.7810
23.8150
23.6600
23.7375
Tuesday 29 May 2018 (29/05/2018)
23.8130
23.7150
23.8580
23.5760
23.7170
Monday 28 May 2018 (28/05/2018)
23.7380
23.8100
23.8860
23.7060
23.7960
Friday 25 May 2018 (25/05/2018)
23.9490
23.8020
23.9550
23.7400
23.8475
Thursday 24 May 2018 (24/05/2018)
23.9250
23.9450
24.0540
23.7670
23.9105
Wednesday 23 May 2018 (23/05/2018)
24.0610
23.9170
24.0620
23.7210
23.8915
Tuesday 22 May 2018 (22/05/2018)
24.0210
24.0570
24.1520
23.8900
24.0210
Monday 21 May 2018 (21/05/2018)
23.9790
24.0240
24.0540
23.8340
23.9440
Friday 18 May 2018 (18/05/2018)
24.0380
23.9160
24.0640
23.8610
23.9625
Thursday 17 May 2018 (17/05/2018)
24.2000
24.0340
24.2510
23.9810
24.1160
Wednesday 16 May 2018 (16/05/2018)
24.0340
24.1910
24.2060
23.9870
24.0965
Tuesday 15 May 2018 (15/05/2018)
24.1540
24.0440
24.1900
23.9390
24.0645
Monday 14 May 2018 (14/05/2018)
23.9370
24.1550
24.2780
23.9240
24.1010
Friday 11 May 2018 (11/05/2018)
23.9080
23.9060
24.0340
23.8620
23.9480
Thursday 10 May 2018 (10/05/2018)
24.0450
23.9060
24.2410
23.8370
24.0390
Wednesday 9 May 2018 (09/05/2018)
23.9780
24.0460
24.1780
23.8190
23.9985
Tuesday 8 May 2018 (08/05/2018)
24.0040
23.9690
24.0730
23.7720
23.9225
Monday 7 May 2018 (07/05/2018)
23.8460
24.0030
24.0070
23.8090
23.9080
Friday 4 May 2018 (04/05/2018)
23.8980
23.7470
23.9230
23.7420
23.8325
Thursday 3 May 2018 (03/05/2018)
23.9240
23.8980
24.0780
23.8170
23.9475
Wednesday 2 May 2018 (02/05/2018)
24.1770
23.9260
24.1830
23.9040
24.0435
Tuesday 1 May 2018 (01/05/2018)
24.2850
24.1770
24.3140
24.1430
24.2285

April

Monday 30 April 2018 (30/04/2018)
24.3550
24.2830
24.3760
24.0520
24.2140
Friday 27 April 2018 (27/04/2018)
24.6040
24.3150
24.6330
24.1790
24.4060
Thursday 26 April 2018 (26/04/2018)
24.6460
24.6000
24.7480
24.5280
24.6380
Wednesday 25 April 2018 (25/04/2018)
24.7430
24.6480
24.7500
24.5320
24.6410
Tuesday 24 April 2018 (24/04/2018)
24.6230
24.7480
24.7490
24.5360
24.6425
Monday 23 April 2018 (23/04/2018)
24.8040
24.6250
24.8420
24.5340
24.6880
Friday 20 April 2018 (20/04/2018)
24.8730
24.7040
24.8760
24.6570
24.7665
Thursday 19 April 2018 (19/04/2018)
25.1110
24.8690
25.2100
24.8540
25.0320
Wednesday 18 April 2018 (18/04/2018)
25.2890
25.1170
25.3360
24.9540
25.1450
Tuesday 17 April 2018 (17/04/2018)
25.3500
25.2860
25.4490
25.1780
25.3135
Monday 16 April 2018 (16/04/2018)
25.0560
25.3560
25.3640
25.0500
25.2070
Friday 13 April 2018 (13/04/2018)
25.0400
25.0100
25.1470
24.9450
25.0460
Thursday 12 April 2018 (12/04/2018)
25.0090
25.0410
25.1810
24.9520
25.0665
Wednesday 11 April 2018 (11/04/2018)
25.0460
25.0140
25.1420
24.9120
25.0270
Tuesday 10 April 2018 (10/04/2018)
24.9650
25.0490
25.0930
24.8390
24.9660
Monday 9 April 2018 (09/04/2018)
24.9090
24.9680
25.0170
24.7660
24.8915
Friday 6 April 2018 (06/04/2018)
24.7400
24.8150
24.9140
24.5950
24.7545
Thursday 5 April 2018 (05/04/2018)
24.8870
24.7490
25.0590
24.5990
24.8290
Wednesday 4 April 2018 (04/04/2018)
24.7330
24.8880
24.9110
24.6520
24.7815
Tuesday 3 April 2018 (03/04/2018)
24.7490
24.7300
24.8800
24.5480
24.7140
Monday 2 April 2018 (02/04/2018)
24.6300
24.6940
24.6950
24.6250
24.6600

March

Friday 30 March 2018 (30/03/2018)
24.6990
24.5050
24.7060
24.5050
24.6055
Thursday 29 March 2018 (29/03/2018)
24.8270
24.7000
24.8570
24.6560
24.7565
Wednesday 28 March 2018 (28/03/2018)
24.9740
24.8130
25.0610
24.8000
24.9305
Tuesday 27 March 2018 (27/03/2018)
25.1080
24.9760
25.1730
24.7270
24.9500
Monday 26 March 2018 (26/03/2018)
24.9020
25.1080
25.1160
24.8610
24.9885
Friday 23 March 2018 (23/03/2018)
24.8520
24.8620
24.9530
24.7160
24.8345
Thursday 22 March 2018 (22/03/2018)
24.9070
24.8540
25.0220
24.7900
24.9060
Wednesday 21 March 2018 (21/03/2018)
24.6570
24.9010
24.9180
24.5950
24.7565
Tuesday 20 March 2018 (20/03/2018)
24.7040
24.6600
24.7940
24.4960
24.6450
Monday 19 March 2018 (19/03/2018)
24.5060
24.7000
24.8260
24.4740
24.6500
Friday 16 March 2018 (16/03/2018)
24.5210
24.4630
24.5930
24.4300
24.5115
Thursday 15 March 2018 (15/03/2018)
24.6070
24.5210
24.6610
24.4580
24.5595
Wednesday 14 March 2018 (14/03/2018)
24.6100
24.6070
24.7000
24.4370
24.5685
Tuesday 13 March 2018 (13/03/2018)
24.4870
24.6050
24.6520
24.3120
24.4820
Monday 12 March 2018 (12/03/2018)
24.3750
24.4840
24.5070
24.2240
24.3655
Friday 9 March 2018 (09/03/2018)
24.2880
24.3540
24.4360
24.1770
24.3065
Thursday 8 March 2018 (08/03/2018)
24.4870
24.2890
24.5000
24.2340
24.3670
Wednesday 7 March 2018 (07/03/2018)
24.4770
24.4860
24.4950
24.2090
24.3520
Tuesday 6 March 2018 (06/03/2018)
24.3720
24.4650
24.5960
24.2870
24.4415
Monday 5 March 2018 (05/03/2018)
24.3100
24.3740
24.4430
24.1250
24.2840
Friday 2 March 2018 (02/03/2018)
24.2700
24.3220
24.3870
24.1060
24.2465
Thursday 1 March 2018 (01/03/2018)
24.2630
24.2730
24.2860
24.0530
24.1695

February

Wednesday 28 February 2018 (28/02/2018)
24.4890
24.2620
24.5530
24.2550
24.4040
Tuesday 27 February 2018 (27/02/2018)
24.6320
24.5090
24.7390
24.4490
24.5940
Monday 26 February 2018 (26/02/2018)
24.6940
24.6360
24.8440
24.5800
24.7120
Friday 23 February 2018 (23/02/2018)
24.6490
24.6770
24.7420
24.5890
24.6655
Thursday 22 February 2018 (22/02/2018)
24.5960
24.6540
24.7040
24.3570
24.5305
Wednesday 21 February 2018 (21/02/2018)
24.7670
24.5930
24.7780
24.4460
24.6120
Tuesday 20 February 2018 (20/02/2018)
24.6560
24.7680
24.8100
24.5610
24.6855
Monday 19 February 2018 (19/02/2018)
24.7240
24.6570
24.8220
24.6220
24.7220
Friday 16 February 2018 (16/02/2018)
24.8640
24.7270
24.9640
24.6460
24.8050
Thursday 15 February 2018 (15/02/2018)
24.7990
24.8670
24.9410
24.6980
24.8195
Wednesday 14 February 2018 (14/02/2018)
24.5610
24.8010
24.8010
24.4210
24.6110
Tuesday 13 February 2018 (13/02/2018)
24.5070
24.5560
24.6550
24.3750
24.5150
Monday 12 February 2018 (12/02/2018)
24.3870
24.5090
24.5630
24.3450
24.4540
Friday 9 February 2018 (09/02/2018)
24.6110
24.4010
24.7070
24.2730
24.4900
Thursday 8 February 2018 (08/02/2018)
24.4930
24.6170
24.8630
24.3710
24.6170
Wednesday 7 February 2018 (07/02/2018)
24.6080
24.4870
24.6940
24.4180
24.5560
Tuesday 6 February 2018 (06/02/2018)
24.6040
24.6050
24.7060
24.4020
24.5540
Monday 5 February 2018 (05/02/2018)
24.9000
24.6060
24.9690
24.6060
24.7875
Friday 2 February 2018 (02/02/2018)
25.1420
24.8890
25.1600
24.8570
25.0085
Thursday 1 February 2018 (01/02/2018)
25.0820
25.1430
25.2090
24.8660
25.0375

January

Wednesday 31 January 2018 (31/01/2018)
24.9440
25.0820
25.1270
24.8700
24.9985
Tuesday 30 January 2018 (30/01/2018)
24.8480
24.9490
24.9960
24.6250
24.8105
Monday 29 January 2018 (29/01/2018)
24.9830
24.8510
25.0170
24.7610
24.8890
Friday 26 January 2018 (26/01/2018)
25.0020
25.0030
25.2330
24.9790
25.1060
Thursday 25 January 2018 (25/01/2018)
25.1260
25.0030
25.3480
24.9030
25.1255
Wednesday 24 January 2018 (24/01/2018)
24.8020
25.1280
25.2000
24.7790
24.9895
Tuesday 23 January 2018 (23/01/2018)
24.7360
24.8070
24.8070
24.5020
24.6545
Monday 22 January 2018 (22/01/2018)
24.5130
24.7370
24.7500
24.4270
24.5885
Friday 19 January 2018 (19/01/2018)
24.5920
24.4820
24.6780
24.4450
24.5615
Thursday 18 January 2018 (18/01/2018)
24.4780
24.5900
24.6180
24.3870
24.5025
Wednesday 17 January 2018 (17/01/2018)
24.4360
24.4700
24.6640
24.3240
24.4940
Tuesday 16 January 2018 (16/01/2018)
24.4340
24.4370
24.5270
24.1650
24.3460
Monday 15 January 2018 (15/01/2018)
24.2800
24.4300
24.5050
23.9560
24.2305
Friday 12 January 2018 (12/01/2018)
23.9580
24.2580
24.3030
23.9450
24.1240
Thursday 11 January 2018 (11/01/2018)
23.9100
23.9480
23.9780
23.6530
23.8155
Wednesday 10 January 2018 (10/01/2018)
23.8820
23.9100
24.0130
23.7910
23.9020
Tuesday 9 January 2018 (09/01/2018)
23.9300
23.8850
24.0010
23.7380
23.8695
Monday 8 January 2018 (08/01/2018)
24.0000
23.9300
24.0120
23.8050
23.9085
Friday 5 January 2018 (05/01/2018)
23.9750
23.9980
24.0280
23.8350
23.9315
Thursday 4 January 2018 (04/01/2018)
23.9020
23.9770
23.9990
23.8480
23.9235
Wednesday 3 January 2018 (03/01/2018)
24.0930
23.9010
24.1140
23.8200
23.9670
Tuesday 2 January 2018 (02/01/2018)
23.9690
24.0920
24.1200
23.8550
23.9875
Monday 1 January 2018 (01/01/2018)
23.9820
23.9670
24.0090
23.9120
23.9605