British Pound-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.416 on 02/11/2015

Lowest exchange rate of 2015: 10.7519 on 08/01/2015

Average exchange rate of 2015: 11.7554

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.5700
11.3710
11.5950
11.3610
11.4780
Wednesday 30 December 2015 (30/12/2015)
11.5690
11.5630
11.5950
11.3900
11.4925
Tuesday 29 December 2015 (29/12/2015)
11.6230
11.5710
11.6490
11.4430
11.5460
Monday 28 December 2015 (28/12/2015)
11.4620
11.6210
11.6560
11.4460
11.5510
Friday 25 December 2015 (25/12/2015)
11.4530
11.4800
11.6890
11.4530
11.5710
Thursday 24 December 2015 (24/12/2015)
11.6090
11.4600
11.6730
11.4530
11.5630
Wednesday 23 December 2015 (23/12/2015)
11.5710
11.6070
11.6360
11.5690
11.6025
Tuesday 22 December 2015 (22/12/2015)
11.6270
11.5720
11.6400
11.3950
11.5175
Monday 21 December 2015 (21/12/2015)
11.6400
11.6300
11.6550
11.3930
11.5240
Friday 18 December 2015 (18/12/2015)
11.6540
11.6310
11.6660
11.6160
11.6410
Thursday 17 December 2015 (17/12/2015)
11.6910
11.6520
11.7070
11.4710
11.5890
Wednesday 16 December 2015 (16/12/2015)
11.7440
11.6930
11.7770
11.5520
11.6645
Tuesday 15 December 2015 (15/12/2015)
11.8350
11.7430
11.8620
11.6500
11.7560
Monday 14 December 2015 (14/12/2015)
11.6810
11.8350
11.9020
11.6770
11.7895
Friday 11 December 2015 (11/12/2015)
11.8330
11.6900
11.8990
11.6900
11.7945
Thursday 10 December 2015 (10/12/2015)
11.8500
11.8310
11.8670
11.8000
11.8335
Wednesday 9 December 2015 (09/12/2015)
11.7200
11.8500
11.8610
11.5730
11.7170
Tuesday 8 December 2015 (08/12/2015)
11.7480
11.7150
11.7550
11.5060
11.6305
Monday 7 December 2015 (07/12/2015)
11.7870
11.7510
11.8000
11.6310
11.7155
Friday 4 December 2015 (04/12/2015)
11.8150
11.6290
11.8320
11.6290
11.7305
Thursday 3 December 2015 (03/12/2015)
11.6660
11.8160
11.8420
11.2300
11.5360
Wednesday 2 December 2015 (02/12/2015)
11.7690
11.6670
11.7710
11.4740
11.6225
Tuesday 1 December 2015 (01/12/2015)
11.7550
11.7690
11.8080
11.7490
11.7785

November

Monday 30 November 2015 (30/11/2015)
11.7500
11.7550
11.7630
11.5420
11.6525
Friday 27 November 2015 (27/11/2015)
11.7840
11.5400
11.7920
11.5400
11.6660
Thursday 26 November 2015 (26/11/2015)
11.8100
11.7860
11.8130
11.7590
11.7860
Wednesday 25 November 2015 (25/11/2015)
11.7730
11.8070
11.8150
11.5890
11.7020
Tuesday 24 November 2015 (24/11/2015)
11.8040
11.7740
11.8290
11.5870
11.7080
Monday 23 November 2015 (23/11/2015)
11.7250
11.8040
11.8890
11.6170
11.7530
Friday 20 November 2015 (20/11/2015)
11.9290
11.7170
11.9460
11.7170
11.8315
Thursday 19 November 2015 (19/11/2015)
11.8950
11.9290
11.9730
11.8910
11.9320
Wednesday 18 November 2015 (18/11/2015)
11.8820
11.8970
11.9050
11.8530
11.8790
Tuesday 17 November 2015 (17/11/2015)
11.8660
11.8750
11.8950
11.7200
11.8075
Monday 16 November 2015 (16/11/2015)
11.9610
11.8670
11.9610
11.8480
11.9045
Friday 13 November 2015 (13/11/2015)
11.8960
11.8950
11.9080
11.8500
11.8790
Thursday 12 November 2015 (12/11/2015)
11.8870
11.8900
11.9070
11.6030
11.7550
Wednesday 11 November 2015 (11/11/2015)
12.1210
11.8870
12.1550
11.6600
11.9075
Tuesday 10 November 2015 (10/11/2015)
12.1060
12.1220
12.1260
12.0750
12.1005
Monday 9 November 2015 (09/11/2015)
12.0620
12.1060
12.1170
12.0060
12.0615
Friday 6 November 2015 (06/11/2015)
12.1800
12.0470
12.2160
12.0290
12.1225
Thursday 5 November 2015 (05/11/2015)
12.3200
12.1790
12.3540
12.1680
12.2610
Wednesday 4 November 2015 (04/11/2015)
12.3490
12.3180
12.3660
12.2930
12.3295
Tuesday 3 November 2015 (03/11/2015)
12.3470
12.3490
12.3690
12.3010
12.3350
Monday 2 November 2015 (02/11/2015)
12.3470
12.3510
12.4160
12.3270
12.3715

October

Friday 30 October 2015 (30/10/2015)
12.2770
12.3560
12.3910
12.2520
12.3215
Thursday 29 October 2015 (29/10/2015)
12.2280
12.2670
12.2720
12.2050
12.2385
Wednesday 28 October 2015 (28/10/2015)
12.2620
12.2310
12.2890
12.2020
12.2455
Tuesday 27 October 2015 (27/10/2015)
12.2940
12.2590
12.3010
12.2380
12.2695
Monday 26 October 2015 (26/10/2015)
12.2560
12.2880
12.3210
12.2320
12.2765
Friday 23 October 2015 (23/10/2015)
12.3160
12.2540
12.3520
12.2490
12.3005
Thursday 22 October 2015 (22/10/2015)
12.3500
12.3200
12.4080
12.3010
12.3545
Wednesday 21 October 2015 (21/10/2015)
12.3680
12.3510
12.3960
12.3400
12.3680
Tuesday 20 October 2015 (20/10/2015)
12.3870
12.3700
12.4120
12.3580
12.3850
Monday 19 October 2015 (19/10/2015)
12.2040
12.3890
12.4100
12.1800
12.2950
Friday 16 October 2015 (16/10/2015)
12.2380
12.2160
12.2520
12.2000
12.2260
Thursday 15 October 2015 (15/10/2015)
12.0780
12.2370
12.2680
12.0670
12.1675
Wednesday 14 October 2015 (14/10/2015)
11.9090
12.0840
12.0990
11.9060
12.0025
Tuesday 13 October 2015 (13/10/2015)
11.9710
11.9110
12.0150
11.8640
11.9395
Monday 12 October 2015 (12/10/2015)
11.9530
11.9750
12.0050
11.9480
11.9765
Friday 9 October 2015 (09/10/2015)
11.9870
11.9630
12.0120
11.9410
11.9765
Thursday 8 October 2015 (08/10/2015)
11.9550
11.9890
12.0100
11.9130
11.9615
Wednesday 7 October 2015 (07/10/2015)
11.8850
11.9540
11.9760
11.8800
11.9280
Tuesday 6 October 2015 (06/10/2015)
11.8260
11.8880
11.9010
11.8200
11.8605
Monday 5 October 2015 (05/10/2015)
11.8570
11.8270
11.9010
11.8180
11.8595
Friday 2 October 2015 (02/10/2015)
11.8160
11.8610
11.8990
11.8130
11.8560
Thursday 1 October 2015 (01/10/2015)
11.8050
11.8160
11.8540
11.7990
11.8265

September

Wednesday 30 September 2015 (30/09/2015)
11.8350
11.8080
11.8850
11.7940
11.8395
Tuesday 29 September 2015 (29/09/2015)
11.8380
11.8350
11.8760
11.8160
11.8460
Monday 28 September 2015 (28/09/2015)
11.8630
11.8380
11.9020
11.8320
11.8670
Friday 25 September 2015 (25/09/2015)
11.8910
11.8540
11.9130
11.8280
11.8705
Thursday 24 September 2015 (24/09/2015)
11.9050
11.8900
11.9380
11.8640
11.9010
Wednesday 23 September 2015 (23/09/2015)
11.9930
11.9060
12.0030
11.8850
11.9440
Tuesday 22 September 2015 (22/09/2015)
12.1060
11.9950
12.1270
11.9800
12.0535
Monday 21 September 2015 (21/09/2015)
12.1390
12.1060
12.1550
12.0860
12.1205
Friday 18 September 2015 (18/09/2015)
12.1470
12.1320
12.2270
12.1020
12.1645
Thursday 17 September 2015 (17/09/2015)
12.1120
12.1450
12.1970
12.0910
12.1440
Wednesday 16 September 2015 (16/09/2015)
11.9810
12.1150
12.1230
11.9630
12.0430
Tuesday 15 September 2015 (15/09/2015)
12.0410
11.9790
12.0740
11.9640
12.0190
Monday 14 September 2015 (14/09/2015)
12.0500
12.0440
12.0790
11.7960
11.9375
Friday 11 September 2015 (11/09/2015)
12.0570
12.0430
12.0810
12.0200
12.0505
Thursday 10 September 2015 (10/09/2015)
11.9960
12.0580
12.0850
11.9770
12.0310
Wednesday 9 September 2015 (09/09/2015)
12.0230
11.9930
12.0330
11.9760
12.0045
Tuesday 8 September 2015 (08/09/2015)
11.9290
12.0250
12.0310
11.9200
11.9755
Monday 7 September 2015 (07/09/2015)
11.8530
11.9320
11.9410
11.8260
11.8835
Friday 4 September 2015 (04/09/2015)
11.9090
11.8410
11.9110
11.8270
11.8690
Thursday 3 September 2015 (03/09/2015)
11.9570
11.9090
11.9570
11.8800
11.9185
Wednesday 2 September 2015 (02/09/2015)
11.9410
11.9490
11.9640
11.9140
11.9390
Tuesday 1 September 2015 (01/09/2015)
11.9980
11.9440
12.0340
11.9320
11.9830

August

Monday 31 August 2015 (31/08/2015)
12.0110
11.9970
12.0550
11.9670
12.0110
Friday 28 August 2015 (28/08/2015)
12.0390
12.0250
12.0660
11.9760
12.0210
Thursday 27 August 2015 (27/08/2015)
12.0820
12.0360
12.1130
11.9940
12.0535
Wednesday 26 August 2015 (26/08/2015)
12.2520
12.0820
12.2800
12.0630
12.1715
Tuesday 25 August 2015 (25/08/2015)
12.3130
12.2520
12.3530
12.2400
12.2965
Monday 24 August 2015 (24/08/2015)
12.2430
12.3090
12.3500
11.9060
12.1280
Friday 21 August 2015 (21/08/2015)
12.2450
12.2460
12.2760
12.2200
12.2480
Thursday 20 August 2015 (20/08/2015)
12.2420
12.2460
12.2620
12.1820
12.2220
Wednesday 19 August 2015 (19/08/2015)
12.2270
12.2430
12.2580
12.2000
12.2290
Tuesday 18 August 2015 (18/08/2015)
12.1650
12.2230
12.2720
12.1430
12.2075
Monday 17 August 2015 (17/08/2015)
12.2350
12.1650
12.2470
12.1590
12.2030
Friday 14 August 2015 (14/08/2015)
12.1860
12.2170
12.2410
12.1640
12.2025
Thursday 13 August 2015 (13/08/2015)
12.1890
12.1860
12.2180
12.1560
12.1870
Wednesday 12 August 2015 (12/08/2015)
12.1630
12.1870
12.2290
12.1200
12.1745
Tuesday 11 August 2015 (11/08/2015)
12.1690
12.1640
12.1950
12.1370
12.1660
Monday 10 August 2015 (10/08/2015)
12.0960
12.1700
12.1840
12.0660
12.1250
Friday 7 August 2015 (07/08/2015)
12.1140
12.0900
12.1270
12.0420
12.0845
Thursday 6 August 2015 (06/08/2015)
12.1830
12.1120
12.2160
12.0750
12.1455
Wednesday 5 August 2015 (05/08/2015)
12.1570
12.1810
12.2250
12.1140
12.1695
Tuesday 4 August 2015 (04/08/2015)
12.1680
12.1520
12.2000
12.1410
12.1705
Monday 3 August 2015 (03/08/2015)
12.2130
12.1650
12.2210
12.1500
12.1855

July

Friday 31 July 2015 (31/07/2015)
12.1810
12.1950
12.2400
12.1340
12.1870
Thursday 30 July 2015 (30/07/2015)
12.1880
12.1790
12.2100
12.1450
12.1775
Wednesday 29 July 2015 (29/07/2015)
12.1830
12.1830
12.2460
12.1670
12.2065
Tuesday 28 July 2015 (28/07/2015)
12.1480
12.1850
12.2030
12.1180
12.1605
Monday 27 July 2015 (27/07/2015)
12.1250
12.1470
12.1770
12.0760
12.1265
Friday 24 July 2015 (24/07/2015)
12.1170
12.1100
12.1270
12.0710
12.0990
Thursday 23 July 2015 (23/07/2015)
12.1920
12.1170
12.2380
12.0980
12.1680
Wednesday 22 July 2015 (22/07/2015)
12.1460
12.1930
12.2160
12.1380
12.1770
Tuesday 21 July 2015 (21/07/2015)
12.1550
12.1440
12.1750
12.1230
12.1490
Monday 20 July 2015 (20/07/2015)
12.1840
12.1560
12.2010
12.0450
12.1230
Friday 17 July 2015 (17/07/2015)
12.1840
12.1840
12.2450
12.1440
12.1945
Thursday 16 July 2015 (16/07/2015)
12.2030
12.1830
12.2230
12.1400
12.1815
Wednesday 15 July 2015 (15/07/2015)
12.2070
12.2060
12.2400
12.1600
12.2000
Tuesday 14 July 2015 (14/07/2015)
12.0880
12.2030
12.2150
12.0580
12.1365
Monday 13 July 2015 (13/07/2015)
12.1460
12.0850
12.1730
11.9920
12.0825
Friday 10 July 2015 (10/07/2015)
12.0000
12.1180
12.1470
11.9940
12.0705
Thursday 9 July 2015 (09/07/2015)
11.9940
11.9970
12.0390
11.9750
12.0070
Wednesday 8 July 2015 (08/07/2015)
12.0780
11.9970
12.0810
11.9580
12.0195
Tuesday 7 July 2015 (07/07/2015)
12.0240
12.0730
12.1560
11.9820
12.0690
Monday 6 July 2015 (06/07/2015)
12.1030
12.0230
12.1730
11.8810
12.0270
Friday 3 July 2015 (03/07/2015)
12.0260
11.9890
12.0590
11.9890
12.0240
Thursday 2 July 2015 (02/07/2015)
11.8690
12.0240
12.0450
11.8540
11.9495
Wednesday 1 July 2015 (01/07/2015)
11.9500
11.8710
11.9610
11.8590
11.9100

June

Tuesday 30 June 2015 (30/06/2015)
11.9650
11.9480
12.0050
11.9400
11.9725
Monday 29 June 2015 (29/06/2015)
12.1340
11.9610
12.1340
11.9240
12.0290
Friday 26 June 2015 (26/06/2015)
11.9750
11.9690
11.9970
11.9390
11.9680
Thursday 25 June 2015 (25/06/2015)
11.9480
11.9740
11.9830
11.9220
11.9525
Wednesday 24 June 2015 (24/06/2015)
11.9650
11.9510
12.0250
11.9170
11.9710
Tuesday 23 June 2015 (23/06/2015)
12.0400
11.9650
12.0440
11.9440
11.9940
Monday 22 June 2015 (22/06/2015)
12.0620
12.0410
12.1080
12.0210
12.0645
Friday 19 June 2015 (19/06/2015)
12.0730
12.0730
12.0940
12.0400
12.0670
Thursday 18 June 2015 (18/06/2015)
12.0600
12.0770
12.1200
12.0220
12.0710
Wednesday 17 June 2015 (17/06/2015)
11.8970
12.0540
12.0580
11.8850
11.9715
Tuesday 16 June 2015 (16/06/2015)
11.8630
11.8980
11.9150
11.8200
11.8675
Monday 15 June 2015 (15/06/2015)
11.8830
11.8590
11.8920
11.7710
11.8315
Friday 12 June 2015 (12/06/2015)
11.8010
11.8310
11.8680
11.7660
11.8170
Thursday 11 June 2015 (11/06/2015)
11.7940
11.8020
11.8210
11.7400
11.7805
Wednesday 10 June 2015 (10/06/2015)
11.7040
11.7910
11.8320
11.6940
11.7630
Tuesday 9 June 2015 (09/06/2015)
11.6750
11.7050
11.7130
11.6140
11.6635
Monday 8 June 2015 (08/06/2015)
11.6220
11.6740
11.6860
11.5660
11.6260
Friday 5 June 2015 (05/06/2015)
11.6830
11.6150
11.6970
11.5610
11.6290
Thursday 4 June 2015 (04/06/2015)
11.6570
11.6870
11.7510
11.6430
11.6970
Wednesday 3 June 2015 (03/06/2015)
11.6750
11.6650
11.7000
11.5980
11.6490
Tuesday 2 June 2015 (02/06/2015)
11.5580
11.6770
11.6960
11.5470
11.6215
Monday 1 June 2015 (01/06/2015)
11.6660
11.5640
11.6820
11.5370
11.6095

May

Friday 29 May 2015 (29/05/2015)
11.6610
11.6370
11.6720
11.5870
11.6295
Thursday 28 May 2015 (28/05/2015)
11.6740
11.6620
11.7100
11.6040
11.6570
Wednesday 27 May 2015 (27/05/2015)
11.7130
11.6770
11.7440
11.6430
11.6935
Tuesday 26 May 2015 (26/05/2015)
11.7790
11.7140
11.7790
11.6720
11.7255
Monday 25 May 2015 (25/05/2015)
11.8000
11.7740
11.8150
11.7560
11.7855
Friday 22 May 2015 (22/05/2015)
11.9140
11.7850
11.9420
11.7650
11.8535
Thursday 21 May 2015 (21/05/2015)
11.8120
11.9140
11.9450
11.7980
11.8715
Wednesday 20 May 2015 (20/05/2015)
11.8010
11.8160
11.8520
11.7670
11.8095
Tuesday 19 May 2015 (19/05/2015)
11.9130
11.8020
11.9270
11.7470
11.8370
Monday 18 May 2015 (18/05/2015)
11.9720
11.9120
11.9820
11.6890
11.8355
Friday 15 May 2015 (15/05/2015)
11.9930
11.9590
12.0250
11.9390
11.9820
Thursday 14 May 2015 (14/05/2015)
11.9680
11.9920
12.0320
11.9590
11.9955
Wednesday 13 May 2015 (13/05/2015)
11.9200
11.9620
11.9930
11.8930
11.9430
Tuesday 12 May 2015 (12/05/2015)
11.8550
11.9190
11.9510
11.8320
11.8915
Monday 11 May 2015 (11/05/2015)
11.7600
11.8560
11.8740
11.7080
11.7910
Friday 8 May 2015 (08/05/2015)
11.7160
11.7510
11.8130
11.6900
11.7515
Thursday 7 May 2015 (07/05/2015)
11.6010
11.7240
11.7620
11.5300
11.6460
Wednesday 6 May 2015 (06/05/2015)
11.5360
11.6010
11.6310
11.5280
11.5795
Tuesday 5 May 2015 (05/05/2015)
11.5090
11.5340
11.5840
11.4820
11.5330
Monday 4 May 2015 (04/05/2015)
11.5690
11.5070
11.5790
11.4720
11.5255
Friday 1 May 2015 (01/05/2015)
11.7000
11.5510
11.7030
11.3140
11.5085

April

Thursday 30 April 2015 (30/04/2015)
11.7440
11.7000
11.7840
11.6420
11.7130
Wednesday 29 April 2015 (29/04/2015)
11.6670
11.7410
11.7880
11.6610
11.7245
Tuesday 28 April 2015 (28/04/2015)
11.5750
11.6680
11.6750
11.5370
11.6060
Monday 27 April 2015 (27/04/2015)
11.5470
11.5750
11.6120
11.4920
11.5520
Friday 24 April 2015 (24/04/2015)
11.4460
11.5290
11.5530
11.4260
11.4895
Thursday 23 April 2015 (23/04/2015)
11.4400
11.4460
11.4660
11.3780
11.4220
Wednesday 22 April 2015 (22/04/2015)
11.3510
11.4400
11.4720
11.3450
11.4085
Tuesday 21 April 2015 (21/04/2015)
11.3350
11.3510
11.3960
11.2900
11.3430
Monday 20 April 2015 (20/04/2015)
11.3830
11.3360
11.4100
11.3220
11.3660
Friday 17 April 2015 (17/04/2015)
11.3570
11.3830
11.4510
11.3460
11.3985
Thursday 16 April 2015 (16/04/2015)
11.2820
11.3570
11.3970
11.2650
11.3310
Wednesday 15 April 2015 (15/04/2015)
11.2370
11.2800
11.3020
11.1780
11.2400
Tuesday 14 April 2015 (14/04/2015)
11.1590
11.2360
11.2640
11.1090
11.1865
Monday 13 April 2015 (13/04/2015)
11.1290
11.1580
11.1740
10.8990
11.0365
Friday 10 April 2015 (10/04/2015)
11.1840
11.1290
11.1960
11.0940
11.1450
Thursday 9 April 2015 (09/04/2015)
11.3180
11.1840
11.3310
11.1720
11.2515
Wednesday 8 April 2015 (08/04/2015)
11.2770
11.3190
11.3890
11.2680
11.3285
Tuesday 7 April 2015 (07/04/2015)
11.2650
11.2780
11.3480
11.1480
11.2480
Monday 6 April 2015 (06/04/2015)
11.2270
11.2660
11.2710
10.9880
11.1295
Friday 3 April 2015 (03/04/2015)
11.2850
11.2440
11.2920
10.9790
11.1355
Thursday 2 April 2015 (02/04/2015)
11.2850
11.2860
11.3170
11.2410
11.2790
Wednesday 1 April 2015 (01/04/2015)
11.2730
11.2850
11.3140
11.2150
11.2645

March

Tuesday 31 March 2015 (31/03/2015)
11.2550
11.2740
11.3060
11.2170
11.2615
Monday 30 March 2015 (30/03/2015)
11.3320
11.2540
11.3420
11.0980
11.2200
Friday 27 March 2015 (27/03/2015)
11.2950
11.3160
11.3550
11.2510
11.3030
Thursday 26 March 2015 (26/03/2015)
11.3150
11.2960
11.3950
11.2670
11.3310
Wednesday 25 March 2015 (25/03/2015)
11.2920
11.3200
11.3710
11.2870
11.3290
Tuesday 24 March 2015 (24/03/2015)
11.3800
11.2940
11.3860
11.2860
11.3360
Monday 23 March 2015 (23/03/2015)
11.3600
11.3770
11.3930
11.2880
11.3405
Friday 20 March 2015 (20/03/2015)
11.2300
11.3770
11.4060
11.1930
11.2995
Thursday 19 March 2015 (19/03/2015)
11.3790
11.2320
11.4180
11.1690
11.2935
Wednesday 18 March 2015 (18/03/2015)
11.2140
11.3790
11.4860
11.1290
11.3075
Tuesday 17 March 2015 (17/03/2015)
11.2790
11.2130
11.2870
11.1950
11.2410
Monday 16 March 2015 (16/03/2015)
11.2200
11.2760
11.2910
11.1010
11.1960
Friday 13 March 2015 (13/03/2015)
11.3250
11.2000
11.3260
11.1760
11.2510
Thursday 12 March 2015 (12/03/2015)
11.3640
11.3270
11.4210
11.2870
11.3540
Wednesday 11 March 2015 (11/03/2015)
11.4680
11.3660
11.4850
11.3320
11.4085
Tuesday 10 March 2015 (10/03/2015)
11.4990
11.4660
11.5020
11.4270
11.4645
Monday 9 March 2015 (09/03/2015)
11.4540
11.4990
11.5170
11.3780
11.4475
Friday 6 March 2015 (06/03/2015)
11.5950
11.4450
11.6140
11.4390
11.5265
Thursday 5 March 2015 (05/03/2015)
11.6070
11.5970
11.6240
11.4150
11.5195
Wednesday 4 March 2015 (04/03/2015)
11.6820
11.6080
11.7020
11.5990
11.6505
Tuesday 3 March 2015 (03/03/2015)
11.6803
11.7249
11.7479
11.6671
11.7075
Monday 2 March 2015 (02/03/2015)
11.7280
11.6783
11.7288
11.6726
11.7007

February

Friday 27 February 2015 (27/02/2015)
11.7570
11.7760
11.7902
11.7058
11.7480
Thursday 26 February 2015 (26/02/2015)
11.8528
11.7606
11.8694
11.7352
11.8023
Wednesday 25 February 2015 (25/02/2015)
11.7949
11.8519
11.8523
11.7457
11.7990
Tuesday 24 February 2015 (24/02/2015)
11.7963
11.7557
11.8004
11.7204
11.7604
Monday 23 February 2015 (23/02/2015)
11.7514
11.7996
11.8078
11.6957
11.7518
Friday 20 February 2015 (20/02/2015)
11.7157
11.7410
11.7767
11.6892
11.7330
Thursday 19 February 2015 (19/02/2015)
11.7851
11.7157
11.7996
11.7146
11.7571
Wednesday 18 February 2015 (18/02/2015)
11.6755
11.7898
11.8122
11.6666
11.7394
Tuesday 17 February 2015 (17/02/2015)
11.6805
11.7176
11.7224
11.6461
11.6843
Monday 16 February 2015 (16/02/2015)
11.7666
11.6663
11.7734
11.6627
11.7181
Friday 13 February 2015 (13/02/2015)
11.7102
11.7488
11.7629
11.6941
11.7285
Thursday 12 February 2015 (12/02/2015)
11.6297
11.7112
11.7565
11.5716
11.6641
Wednesday 11 February 2015 (11/02/2015)
11.6453
11.6264
11.6758
11.5732
11.6245
Tuesday 10 February 2015 (10/02/2015)
11.6111
11.6453
11.6539
11.5675
11.6107
Monday 9 February 2015 (09/02/2015)
11.6128
11.6125
11.6498
11.5652
11.6075
Friday 6 February 2015 (06/02/2015)
11.7024
11.6251
11.7122
11.5979
11.6551
Thursday 5 February 2015 (05/02/2015)
11.6062
11.7027
11.7055
11.5693
11.6374
Wednesday 4 February 2015 (04/02/2015)
11.5766
11.6010
11.6378
11.5534
11.5956
Tuesday 3 February 2015 (03/02/2015)
11.4328
11.5786
11.5894
11.4122
11.5008
Monday 2 February 2015 (02/02/2015)
11.4736
11.4340
11.4979
11.3454
11.4217

January

Friday 30 January 2015 (30/01/2015)
11.4356
11.3748
11.4573
11.3271
11.3922
Thursday 29 January 2015 (29/01/2015)
11.3225
11.4375
11.4910
11.2907
11.3909
Wednesday 28 January 2015 (28/01/2015)
11.3081
11.3397
11.3607
11.2799
11.3203
Tuesday 27 January 2015 (27/01/2015)
11.2340
11.3110
11.3279
11.2120
11.2700
Monday 26 January 2015 (26/01/2015)
11.0990
11.2324
11.2544
11.0940
11.1742
Friday 23 January 2015 (23/01/2015)
11.1088
11.0984
11.1568
11.0827
11.1198
Thursday 22 January 2015 (22/01/2015)
11.1260
11.1063
11.2503
11.1063
11.1783
Wednesday 21 January 2015 (21/01/2015)
10.9907
11.1238
11.1300
10.9907
11.0604
Tuesday 20 January 2015 (20/01/2015)
10.9593
10.9887
11.0941
10.9200
11.0071
Monday 19 January 2015 (19/01/2015)
10.8337
10.9605
11.0036
10.8163
10.9100
Friday 16 January 2015 (16/01/2015)
10.8525
10.8379
10.8974
10.8007
10.8491
Thursday 15 January 2015 (15/01/2015)
10.8946
10.8468
10.9157
10.8349
10.8753
Wednesday 14 January 2015 (14/01/2015)
10.8464
10.8947
10.9316
10.8309
10.8813
Tuesday 13 January 2015 (13/01/2015)
10.8562
10.8447
10.8794
10.8246
10.8520
Monday 12 January 2015 (12/01/2015)
10.8570
10.8528
10.8640
10.8012
10.8326
Friday 9 January 2015 (09/01/2015)
10.7886
10.8434
10.8624
10.7818
10.8221
Thursday 8 January 2015 (08/01/2015)
10.8034
10.7900
10.8268
10.7519
10.7894
Wednesday 7 January 2015 (07/01/2015)
10.8378
10.8027
10.8558
10.7711
10.8135
Tuesday 6 January 2015 (06/01/2015)
10.8917
10.8373
10.9263
10.8373
10.8818
Monday 5 January 2015 (05/01/2015)
10.9600
10.9321
10.9649
10.8647
10.9148
Friday 2 January 2015 (02/01/2015)
11.1398
10.9649
11.1466
10.9613
11.0540
Thursday 1 January 2015 (01/01/2015)
11.1456
11.1412
11.1468
11.1199
11.1334