British Pound-Egyptian Pound History: 2016

Daily GBP/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 24.473 on 21/12/2016

Lowest exchange rate of 2016: 10.653 on 17/10/2016

Average exchange rate of 2016: 13.4678


Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
22.2500
22.3430
22.7510
22.1280
22.4395
Thursday 29 December 2016 (29/12/2016)
22.9580
22.2440
23.5260
21.9470
22.7365
Wednesday 28 December 2016 (28/12/2016)
23.3830
22.9530
23.8800
22.7510
23.3155
Tuesday 27 December 2016 (27/12/2016)
23.2040
23.3760
23.8890
22.9090
23.3990
Monday 26 December 2016 (26/12/2016)
23.2310
23.2040
23.2600
23.1710
23.2155
Friday 23 December 2016 (23/12/2016)
23.3140
23.2130
23.4610
22.9100
23.1855
Thursday 22 December 2016 (22/12/2016)
23.4670
23.3160
24.2380
22.9840
23.6110
Wednesday 21 December 2016 (21/12/2016)
24.2450
23.4660
24.4730
23.2860
23.8795
Tuesday 20 December 2016 (20/12/2016)
23.7860
24.2440
24.2730
23.4300
23.8515
Monday 19 December 2016 (19/12/2016)
22.8050
23.7810
23.9410
22.7690
23.3550
Friday 16 December 2016 (16/12/2016)
22.8610
22.7870
23.2670
22.6610
22.9640
Thursday 15 December 2016 (15/12/2016)
23.1660
22.8620
23.4360
22.6480
23.0420
Wednesday 14 December 2016 (14/12/2016)
23.2960
23.1650
24.0290
23.0610
23.5450
Tuesday 13 December 2016 (13/12/2016)
23.0390
23.2990
23.6270
22.9250
23.2760
Monday 12 December 2016 (12/12/2016)
22.7790
23.0400
23.2780
22.6850
22.9815
Friday 9 December 2016 (09/12/2016)
22.7730
22.5830
23.0170
22.5830
22.8000
Thursday 8 December 2016 (08/12/2016)
22.8580
22.7700
23.2170
22.6070
22.9120
Wednesday 7 December 2016 (07/12/2016)
22.6840
22.8560
23.0140
22.4260
22.7200
Tuesday 6 December 2016 (06/12/2016)
22.8140
22.6840
23.1040
22.3610
22.7325
Monday 5 December 2016 (05/12/2016)
22.7960
22.8160
23.0050
22.3350
22.6700
Friday 2 December 2016 (02/12/2016)
22.4540
22.6910
22.7630
22.2770
22.5200
Thursday 1 December 2016 (01/12/2016)
22.3360
22.4490
22.8880
22.1160
22.5020

November

Wednesday 30 November 2016 (30/11/2016)
22.4510
22.3210
22.5600
22.0820
22.3210
Tuesday 29 November 2016 (29/11/2016)
21.9920
22.4560
22.6620
21.8690
22.2655
Monday 28 November 2016 (28/11/2016)
22.0200
21.9910
22.3180
21.6160
21.9670
Friday 25 November 2016 (25/11/2016)
21.9140
22.0480
22.2110
21.6720
21.9415
Thursday 24 November 2016 (24/11/2016)
21.6880
21.9160
22.1680
21.6580
21.9130
Wednesday 23 November 2016 (23/11/2016)
21.8980
21.6970
21.9470
21.4660
21.7065
Tuesday 22 November 2016 (22/11/2016)
21.7090
21.8990
22.0120
21.5620
21.7870
Monday 21 November 2016 (21/11/2016)
20.0060
21.7080
22.0680
19.2960
20.6820
Friday 18 November 2016 (18/11/2016)
19.9170
20.0420
20.0710
19.1930
19.6320
Thursday 17 November 2016 (17/11/2016)
19.5570
19.9180
20.2570
19.2170
19.7370
Wednesday 16 November 2016 (16/11/2016)
19.2080
19.5560
19.8750
19.1460
19.5105
Tuesday 15 November 2016 (15/11/2016)
19.3760
19.2060
19.6870
19.0280
19.3575
Monday 14 November 2016 (14/11/2016)
20.4340
19.3780
20.8730
19.1250
19.9990
Friday 11 November 2016 (11/11/2016)
21.1500
20.7840
21.1960
20.2770
20.7365
Thursday 10 November 2016 (10/11/2016)
21.1110
21.1590
21.5710
20.3870
20.9790
Wednesday 9 November 2016 (09/11/2016)
22.2720
21.1090
22.5690
21.0530
21.8110
Tuesday 8 November 2016 (08/11/2016)
20.7380
22.2770
22.3040
20.7340
21.5190
Monday 7 November 2016 (07/11/2016)
19.0480
20.7390
20.7840
18.9380
19.8610
Friday 4 November 2016 (04/11/2016)
18.9750
19.0130
19.6490
18.9600
19.3045
Thursday 3 November 2016 (03/11/2016)
10.8970
18.9760
18.9900
10.8950
14.9425
Wednesday 2 November 2016 (02/11/2016)
10.8380
10.8980
10.9350
10.8230
10.8790
Tuesday 1 November 2016 (01/11/2016)
10.8360
10.8410
10.8720
10.8100
10.8410

October

Monday 31 October 2016 (31/10/2016)
10.8130
10.8350
10.8500
10.7600
10.8050
Friday 28 October 2016 (28/10/2016)
10.7790
10.7970
10.8140
10.7310
10.7725
Thursday 27 October 2016 (27/10/2016)
10.8350
10.7790
10.8630
10.7650
10.8140
Wednesday 26 October 2016 (26/10/2016)
10.7820
10.8360
10.8480
10.7660
10.8070
Tuesday 25 October 2016 (25/10/2016)
10.8260
10.7860
10.8420
10.7100
10.7760
Monday 24 October 2016 (24/10/2016)
10.6960
10.8240
10.8470
10.6840
10.7655
Friday 21 October 2016 (21/10/2016)
10.8530
10.8300
10.8560
10.7820
10.8190
Thursday 20 October 2016 (20/10/2016)
10.8850
10.8530
10.8920
10.8190
10.8555
Wednesday 19 October 2016 (19/10/2016)
10.8960
10.8820
10.9250
10.8530
10.8890
Tuesday 18 October 2016 (18/10/2016)
10.8220
10.8970
10.9140
10.8220
10.8680
Monday 17 October 2016 (17/10/2016)
10.6920
10.8170
10.8210
10.6530
10.7370
Friday 14 October 2016 (14/10/2016)
10.8320
10.7960
10.8590
10.7840
10.8215
Thursday 13 October 2016 (13/10/2016)
10.7980
10.8320
10.8660
10.7580
10.8120
Wednesday 12 October 2016 (12/10/2016)
10.8750
10.7950
10.9160
10.7840
10.8500
Tuesday 11 October 2016 (11/10/2016)
10.9340
10.8720
10.9410
10.7180
10.8295
Monday 10 October 2016 (10/10/2016)
11.0180
10.9310
11.0200
10.9310
10.9755
Friday 7 October 2016 (07/10/2016)
10.9780
11.0100
11.0490
10.8300
10.9395
Thursday 6 October 2016 (06/10/2016)
11.2930
10.9780
11.2970
10.7450
11.0210
Wednesday 5 October 2016 (05/10/2016)
11.2750
11.2990
11.3060
11.2370
11.2715
Tuesday 4 October 2016 (04/10/2016)
11.3940
11.2760
11.3960
11.2670
11.3315
Monday 3 October 2016 (03/10/2016)
11.4610
11.3890
11.4750
11.2210
11.3480

September

Friday 30 September 2016 (30/09/2016)
11.4830
11.4960
11.5360
11.4610
11.4985
Thursday 29 September 2016 (29/09/2016)
11.5480
11.4810
11.5610
11.4650
11.5130
Wednesday 28 September 2016 (28/09/2016)
11.5230
11.5490
11.5580
11.4990
11.5285
Tuesday 27 September 2016 (27/09/2016)
11.4820
11.5250
11.5430
11.4600
11.5015
Monday 26 September 2016 (26/09/2016)
11.3380
11.4850
11.5010
11.3330
11.4170
Friday 23 September 2016 (23/09/2016)
11.5900
11.4880
11.5960
11.4400
11.5180
Thursday 22 September 2016 (22/09/2016)
11.5480
11.5890
11.6230
11.5440
11.5835
Wednesday 21 September 2016 (21/09/2016)
11.5000
11.5450
11.5580
11.4730
11.5155
Tuesday 20 September 2016 (20/09/2016)
11.5500
11.4980
11.5710
11.4680
11.5195
Monday 19 September 2016 (19/09/2016)
11.5240
11.5530
11.5990
11.4540
11.5265
Friday 16 September 2016 (16/09/2016)
11.7270
11.5170
11.7350
11.5130
11.6240
Thursday 15 September 2016 (15/09/2016)
11.7480
11.7290
11.7530
11.6780
11.7155
Wednesday 14 September 2016 (14/09/2016)
11.6810
11.7510
11.7580
11.5500
11.6540
Tuesday 13 September 2016 (13/09/2016)
11.8130
11.6820
11.8150
11.6690
11.7420
Monday 12 September 2016 (12/09/2016)
11.6310
11.8120
11.8230
11.6190
11.7210
Friday 9 September 2016 (09/09/2016)
11.7880
11.7310
11.8110
11.7300
11.7705
Thursday 8 September 2016 (08/09/2016)
11.8160
11.7880
11.8540
11.7660
11.8100
Wednesday 7 September 2016 (07/09/2016)
11.8890
11.8160
11.8940
11.6980
11.7960
Tuesday 6 September 2016 (06/09/2016)
11.7880
11.8870
11.9100
11.6750
11.7925
Monday 5 September 2016 (05/09/2016)
11.7760
11.7870
11.8540
11.6700
11.7620
Friday 2 September 2016 (02/09/2016)
11.7530
11.7670
11.8270
11.7350
11.7810
Thursday 1 September 2016 (01/09/2016)
11.6320
11.7520
11.7940
11.6090
11.7015

August

Wednesday 31 August 2016 (31/08/2016)
11.5950
11.6300
11.6530
11.4660
11.5595
Tuesday 30 August 2016 (30/08/2016)
11.6090
11.5930
11.6190
11.4690
11.5440
Monday 29 August 2016 (29/08/2016)
11.5760
11.6070
11.6290
11.4430
11.5360
Friday 26 August 2016 (26/08/2016)
11.6870
11.6300
11.7560
11.6230
11.6895
Thursday 25 August 2016 (25/08/2016)
11.7260
11.6860
11.7440
11.5480
11.6460
Wednesday 24 August 2016 (24/08/2016)
11.6890
11.7250
11.7540
11.6570
11.7055
Tuesday 23 August 2016 (23/08/2016)
11.6320
11.6870
11.7100
11.6280
11.6690
Monday 22 August 2016 (22/08/2016)
11.5950
11.6340
11.6460
11.4240
11.5350
Friday 19 August 2016 (19/08/2016)
11.6550
11.5820
11.6580
11.5350
11.5965
Thursday 18 August 2016 (18/08/2016)
11.5560
11.6530
11.6820
11.5530
11.6175
Wednesday 17 August 2016 (17/08/2016)
11.5410
11.5530
11.5770
11.5100
11.5435
Tuesday 16 August 2016 (16/08/2016)
11.4060
11.5410
11.5720
11.4050
11.4885
Monday 15 August 2016 (15/08/2016)
11.4340
11.4070
11.4700
11.2880
11.3790
Friday 12 August 2016 (12/08/2016)
11.4720
11.4420
11.5410
11.4270
11.4840
Thursday 11 August 2016 (11/08/2016)
11.5360
11.4700
11.5370
11.3470
11.4420
Wednesday 10 August 2016 (10/08/2016)
11.5210
11.5330
11.5960
11.5070
11.5515
Tuesday 9 August 2016 (09/08/2016)
11.5410
11.5180
11.5410
11.4730
11.5070
Monday 8 August 2016 (08/08/2016)
11.5780
11.5430
11.5910
11.4240
11.5075
Friday 5 August 2016 (05/08/2016)
11.6220
11.5730
11.6730
11.5400
11.6065
Thursday 4 August 2016 (04/08/2016)
11.8040
11.6240
11.8230
11.6070
11.7150
Wednesday 3 August 2016 (03/08/2016)
11.8130
11.8000
11.8390
11.6770
11.7580
Tuesday 2 August 2016 (02/08/2016)
11.6780
11.8120
11.8400
11.6710
11.7555
Monday 1 August 2016 (01/08/2016)
11.7170
11.6750
11.7420
11.4980
11.6200

July

Friday 29 July 2016 (29/07/2016)
11.6610
11.7190
11.7860
11.6480
11.7170
Thursday 28 July 2016 (28/07/2016)
11.7230
11.6570
11.7300
11.6250
11.6775
Wednesday 27 July 2016 (27/07/2016)
11.6430
11.7250
11.7280
11.4660
11.5970
Tuesday 26 July 2016 (26/07/2016)
11.6090
11.6470
11.6660
11.5760
11.6210
Monday 25 July 2016 (25/07/2016)
11.6270
11.6090
11.6590
11.5980
11.6285
Friday 22 July 2016 (22/07/2016)
11.7210
11.6120
11.7690
11.5830
11.6760
Thursday 21 July 2016 (21/07/2016)
11.7300
11.7260
11.7550
11.5460
11.6505
Wednesday 20 July 2016 (20/07/2016)
11.6060
11.7450
11.7530
11.5740
11.6635
Tuesday 19 July 2016 (19/07/2016)
11.7520
11.6090
11.7520
11.5810
11.6665
Monday 18 July 2016 (18/07/2016)
11.6970
11.7500
11.7830
11.5770
11.6800
Friday 15 July 2016 (15/07/2016)
11.8280
11.6760
11.9380
11.6370
11.7875
Thursday 14 July 2016 (14/07/2016)
11.6210
11.8240
11.8620
11.6100
11.7360
Wednesday 13 July 2016 (13/07/2016)
11.7590
11.6180
11.8020
11.6060
11.7040
Tuesday 12 July 2016 (12/07/2016)
11.4990
11.7690
11.7760
11.4960
11.6360
Monday 11 July 2016 (11/07/2016)
11.4740
11.4950
11.5280
11.3280
11.4280
Friday 8 July 2016 (08/07/2016)
11.4350
11.4720
11.5190
11.4350
11.4770
Thursday 7 July 2016 (07/07/2016)
11.4380
11.4380
11.5610
11.4070
11.4840
Wednesday 6 July 2016 (06/07/2016)
11.4790
11.4420
11.5210
11.3580
11.4395
Tuesday 5 July 2016 (05/07/2016)
11.7620
11.4750
11.7660
11.4670
11.6165
Monday 4 July 2016 (04/07/2016)
11.6130
11.7620
11.8000
11.6040
11.7020
Friday 1 July 2016 (01/07/2016)
11.7000
11.7550
11.8150
11.6220
11.7185

June

Thursday 30 June 2016 (30/06/2016)
11.9200
11.8080
11.9550
11.7070
11.8310
Wednesday 29 June 2016 (29/06/2016)
11.6910
11.9250
11.9870
11.6390
11.8130
Tuesday 28 June 2016 (28/06/2016)
11.7170
11.6890
11.8800
11.6340
11.7570
Monday 27 June 2016 (27/06/2016)
11.7640
11.7190
12.0050
11.6440
11.8245
Friday 24 June 2016 (24/06/2016)
12.8960
11.8840
12.9670
11.7230
12.3450
Thursday 23 June 2016 (23/06/2016)
13.1020
12.8910
13.3020
12.8100
13.0560
Wednesday 22 June 2016 (22/06/2016)
12.9890
13.1010
13.1430
12.9060
13.0245
Tuesday 21 June 2016 (21/06/2016)
12.9930
12.9940
13.0860
12.9110
12.9985
Monday 20 June 2016 (20/06/2016)
12.6610
12.9930
13.0310
12.6220
12.8265
Friday 17 June 2016 (17/06/2016)
12.6550
12.7200
12.7400
12.5970
12.6685
Thursday 16 June 2016 (16/06/2016)
12.5740
12.6510
12.6510
12.4140
12.5325
Wednesday 15 June 2016 (15/06/2016)
12.5040
12.5740
12.5900
12.4940
12.5420
Tuesday 14 June 2016 (14/06/2016)
12.5890
12.5070
12.5970
12.4820
12.5395
Monday 13 June 2016 (13/06/2016)
12.5890
12.5860
12.6690
12.5040
12.5865
Friday 10 June 2016 (10/06/2016)
12.8110
12.6360
12.8180
12.5750
12.6965
Thursday 9 June 2016 (09/06/2016)
12.8540
12.8090
12.8720
12.7970
12.8345
Wednesday 8 June 2016 (08/06/2016)
12.8810
12.8590
12.9340
12.8400
12.8870
Tuesday 7 June 2016 (07/06/2016)
12.7980
12.8810
12.9410
12.7980
12.8695
Monday 6 June 2016 (06/06/2016)
12.7740
12.8010
12.8240
12.7180
12.7710
Friday 3 June 2016 (03/06/2016)
12.7580
12.8650
12.9130
12.7510
12.8320
Thursday 2 June 2016 (02/06/2016)
12.7650
12.7580
12.8180
12.7570
12.7875
Wednesday 1 June 2016 (01/06/2016)
12.8240
12.7670
12.8450
12.7470
12.7960

May

Tuesday 31 May 2016 (31/05/2016)
12.9610
12.8240
13.0360
12.8100
12.9230
Monday 30 May 2016 (30/05/2016)
12.9660
12.9580
12.9760
12.7800
12.8780
Friday 27 May 2016 (27/05/2016)
12.9870
12.9570
13.0070
12.9340
12.9705
Thursday 26 May 2016 (26/05/2016)
13.0120
12.9860
13.0550
12.9680
13.0115
Wednesday 25 May 2016 (25/05/2016)
12.9450
13.0130
13.0470
12.9330
12.9900
Tuesday 24 May 2016 (24/05/2016)
12.8220
12.9400
12.9660
12.8180
12.8920
Monday 23 May 2016 (23/05/2016)
12.8350
12.8210
12.8800
12.7950
12.8375
Friday 20 May 2016 (20/05/2016)
12.9310
12.8440
12.9480
12.6660
12.8070
Thursday 19 May 2016 (19/05/2016)
12.9220
12.9270
12.9870
12.8990
12.9430
Wednesday 18 May 2016 (18/05/2016)
12.8040
12.9240
12.9590
12.7510
12.8550
Tuesday 17 May 2016 (17/05/2016)
12.7920
12.8030
12.8620
12.7810
12.8215
Monday 16 May 2016 (16/05/2016)
12.7010
12.7960
12.8090
12.5570
12.6830
Friday 13 May 2016 (13/05/2016)
12.7920
12.7190
12.8000
12.7050
12.7525
Thursday 12 May 2016 (12/05/2016)
12.7860
12.7920
12.8670
12.7650
12.8160
Wednesday 11 May 2016 (11/05/2016)
12.7980
12.7860
12.8300
12.7550
12.7925
Tuesday 10 May 2016 (10/05/2016)
12.7670
12.7950
12.8230
12.6260
12.7245
Monday 9 May 2016 (09/05/2016)
12.7970
12.7670
12.8260
12.6410
12.7335
Friday 6 May 2016 (06/05/2016)
12.8410
12.7810
12.8760
12.7590
12.8175
Thursday 5 May 2016 (05/05/2016)
12.8460
12.8380
12.8700
12.7970
12.8335
Wednesday 4 May 2016 (04/05/2016)
12.8850
12.8500
12.9040
12.6860
12.7950
Tuesday 3 May 2016 (03/05/2016)
12.9880
12.8850
13.0870
12.8700
12.9785
Monday 2 May 2016 (02/05/2016)
12.9280
12.9880
13.0150
12.6940
12.8545

April

Friday 29 April 2016 (29/04/2016)
12.9400
12.9480
12.9970
12.9140
12.9555
Thursday 28 April 2016 (28/04/2016)
12.8740
12.9380
12.9500
12.8640
12.9070
Wednesday 27 April 2016 (27/04/2016)
12.9110
12.8740
12.9470
12.8220
12.8845
Tuesday 26 April 2016 (26/04/2016)
12.8340
12.9130
12.9660
12.7590
12.8625
Monday 25 April 2016 (25/04/2016)
12.7920
12.8330
12.8570
12.7550
12.8060
Friday 22 April 2016 (22/04/2016)
12.6860
12.7680
12.7900
12.6810
12.7355
Thursday 21 April 2016 (21/04/2016)
12.6950
12.6840
12.7900
12.6720
12.7310
Wednesday 20 April 2016 (20/04/2016)
12.7420
12.6960
12.7690
12.5990
12.6840
Tuesday 19 April 2016 (19/04/2016)
12.6540
12.7400
12.7700
12.6520
12.7110
Monday 18 April 2016 (18/04/2016)
12.5490
12.6590
12.6620
12.4090
12.5355
Friday 15 April 2016 (15/04/2016)
12.5240
12.5840
12.6140
12.5190
12.5665
Thursday 14 April 2016 (14/04/2016)
12.5640
12.5220
12.5680
12.3960
12.4820
Wednesday 13 April 2016 (13/04/2016)
12.6380
12.5670
12.6510
12.5670
12.6090
Tuesday 12 April 2016 (12/04/2016)
12.6090
12.6350
12.7060
12.5730
12.6395
Monday 11 April 2016 (11/04/2016)
12.5100
12.6080
12.6430
12.4570
12.5500
Friday 8 April 2016 (08/04/2016)
12.4540
12.5120
12.5210
12.4410
12.4810
Thursday 7 April 2016 (07/04/2016)
12.5180
12.4540
12.5360
12.4430
12.4895
Wednesday 6 April 2016 (06/04/2016)
12.5430
12.5180
12.5520
12.4110
12.4815
Tuesday 5 April 2016 (05/04/2016)
12.6340
12.5420
12.6480
12.5120
12.5800
Monday 4 April 2016 (04/04/2016)
12.5990
12.6310
12.6810
12.5160
12.5985
Friday 1 April 2016 (01/04/2016)
12.7260
12.6060
12.7320
12.5500
12.6410

March

Thursday 31 March 2016 (31/03/2016)
12.7310
12.7260
12.7750
12.6910
12.7330
Wednesday 30 March 2016 (30/03/2016)
12.7360
12.7310
12.8070
12.6020
12.7045
Tuesday 29 March 2016 (29/03/2016)
12.6080
12.7400
12.7550
12.5840
12.6695
Monday 28 March 2016 (28/03/2016)
12.5390
12.6080
12.6140
12.3530
12.4835
Friday 25 March 2016 (25/03/2016)
12.5340
12.5310
12.5410
12.3310
12.4360
Thursday 24 March 2016 (24/03/2016)
12.5050
12.5340
12.5680
12.3360
12.4520
Wednesday 23 March 2016 (23/03/2016)
12.5980
12.5050
12.6020
12.3630
12.4825
Tuesday 22 March 2016 (22/03/2016)
12.7290
12.6000
12.7540
12.5730
12.6635
Monday 21 March 2016 (21/03/2016)
12.8020
12.7300
12.8020
12.7210
12.7615
Friday 18 March 2016 (18/03/2016)
12.6700
12.8200
12.8200
12.6700
12.7450
Thursday 17 March 2016 (17/03/2016)
12.6180
12.8230
12.8400
12.5930
12.7165
Wednesday 16 March 2016 (16/03/2016)
12.6350
12.6180
12.6470
12.4180
12.5325
Tuesday 15 March 2016 (15/03/2016)
12.7490
12.6330
12.7550
12.6220
12.6885
Monday 14 March 2016 (14/03/2016)
11.0080
12.7470
12.8360
11.0080
11.9220
Friday 11 March 2016 (11/03/2016)
11.1540
11.0260
11.2800
11.0260
11.1530
Thursday 10 March 2016 (10/03/2016)
11.0930
11.1550
11.1780
11.0230
11.1005
Wednesday 9 March 2016 (09/03/2016)
11.0850
11.0940
11.1260
11.0670
11.0965
Tuesday 8 March 2016 (08/03/2016)
11.1330
11.0870
11.1400
10.9410
11.0405
Monday 7 March 2016 (07/03/2016)
10.9260
11.1340
11.1520
10.9180
11.0350
Friday 4 March 2016 (04/03/2016)
11.0670
10.9280
11.1230
10.9280
11.0255
Thursday 3 March 2016 (03/03/2016)
10.9900
11.0640
11.0840
10.8320
10.9580
Wednesday 2 March 2016 (02/03/2016)
10.8950
10.9880
11.0050
10.8590
10.9320
Tuesday 1 March 2016 (01/03/2016)
10.8720
10.8970
10.9380
10.7390
10.8385

February

Monday 29 February 2016 (29/02/2016)
10.7620
10.8720
10.8880
10.7450
10.8165
Friday 26 February 2016 (26/02/2016)
10.8980
10.7640
10.9540
10.7640
10.8590
Thursday 25 February 2016 (25/02/2016)
10.8750
10.8980
10.9290
10.7490
10.8390
Wednesday 24 February 2016 (24/02/2016)
10.9330
10.8770
10.9460
10.6630
10.8045
Tuesday 23 February 2016 (23/02/2016)
11.0460
10.9340
11.0510
10.9330
10.9920
Monday 22 February 2016 (22/02/2016)
10.9550
11.0440
11.1640
10.8960
11.0300
Friday 19 February 2016 (19/02/2016)
11.1850
11.0570
11.2480
11.0570
11.1525
Thursday 18 February 2016 (18/02/2016)
11.1560
11.1860
11.2360
11.0210
11.1285
Wednesday 17 February 2016 (17/02/2016)
11.1740
11.1540
11.1950
11.0180
11.1065
Tuesday 16 February 2016 (16/02/2016)
11.2820
11.1680
11.3260
11.1450
11.2355
Monday 15 February 2016 (15/02/2016)
11.2310
11.2800
11.3560
11.2070
11.2815
Friday 12 February 2016 (12/02/2016)
11.3040
11.1870
11.3770
11.1870
11.2820
Thursday 11 February 2016 (11/02/2016)
11.3340
11.3040
11.3740
11.1670
11.2705
Wednesday 10 February 2016 (10/02/2016)
11.2890
11.3390
11.3820
11.2800
11.3310
Tuesday 9 February 2016 (09/02/2016)
11.2680
11.2920
11.3370
11.0570
11.1970
Monday 8 February 2016 (08/02/2016)
11.3440
11.2670
11.3660
11.2100
11.2880
Friday 5 February 2016 (05/02/2016)
11.3840
11.3240
11.3880
11.2860
11.3370
Thursday 4 February 2016 (04/02/2016)
11.3820
11.3840
11.4530
11.3450
11.3990
Wednesday 3 February 2016 (03/02/2016)
11.2490
11.3780
11.4350
11.0660
11.2505
Tuesday 2 February 2016 (02/02/2016)
11.2630
11.2520
11.2740
11.1850
11.2295
Monday 1 February 2016 (01/02/2016)
11.0490
11.2630
11.2800
11.0290
11.1545

January

Friday 29 January 2016 (29/01/2016)
11.2160
11.0420
11.2550
11.0420
11.1485
Thursday 28 January 2016 (28/01/2016)
11.1240
11.2140
11.2420
11.0180
11.1300
Wednesday 27 January 2016 (27/01/2016)
11.1980
11.1240
11.2100
10.9300
11.0700
Tuesday 26 January 2016 (26/01/2016)
11.1130
11.1980
11.2190
10.9930
11.1060
Monday 25 January 2016 (25/01/2016)
11.1330
11.1130
11.1730
10.9200
11.0465
Friday 22 January 2016 (22/01/2016)
11.1090
11.0080
11.2160
11.0080
11.1120
Thursday 21 January 2016 (21/01/2016)
11.0880
11.1110
11.1170
10.9700
11.0435
Wednesday 20 January 2016 (20/01/2016)
11.0650
11.0820
11.1030
10.9300
11.0165
Tuesday 19 January 2016 (19/01/2016)
11.1310
11.0670
11.1970
10.8440
11.0205
Monday 18 January 2016 (18/01/2016)
10.9610
11.1280
11.1850
10.9460
11.0655
Friday 15 January 2016 (15/01/2016)
11.2590
10.9540
11.2610
10.9540
11.1075
Thursday 14 January 2016 (14/01/2016)
11.2480
11.2590
11.2710
11.2080
11.2395
Wednesday 13 January 2016 (13/01/2016)
11.2720
11.2450
11.3110
11.2330
11.2720
Tuesday 12 January 2016 (12/01/2016)
11.3510
11.2730
11.3720
11.2040
11.2880
Monday 11 January 2016 (11/01/2016)
11.1070
11.3510
11.3980
11.0980
11.2480
Friday 8 January 2016 (08/01/2016)
11.4130
11.1150
11.4320
11.1150
11.2735
Thursday 7 January 2016 (07/01/2016)
11.4190
11.4140
11.4340
11.1840
11.3090
Wednesday 6 January 2016 (06/01/2016)
11.4580
11.4190
11.4610
11.2160
11.3385
Tuesday 5 January 2016 (05/01/2016)
11.4900
11.4530
11.5050
11.2880
11.3965
Monday 4 January 2016 (04/01/2016)
11.3760
11.4900
11.5620
11.3710
11.4665
Friday 1 January 2016 (01/01/2016)
11.3710
11.3980
11.5030
11.3600
11.4315