British Pound-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.5174 on 31/12/2020

Lowest exchange rate of 2020: 17.949 on 19/03/2020

Average exchange rate of 2020: 20.2767

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.4127
21.2748
21.5174
21.2747
21.3961
Wednesday 30 December 2020 (30/12/2020)
21.2027
21.4106
21.4322
21.2003
21.3163
Tuesday 29 December 2020 (29/12/2020)
21.1417
21.2049
21.2708
21.0505
21.1607
Monday 28 December 2020 (28/12/2020)
21.2297
21.1398
21.3319
21.0882
21.2101
Friday 25 December 2020 (25/12/2020)
21.2683
20.7657
21.3062
20.7067
21.0065
Thursday 24 December 2020 (24/12/2020)
21.1755
21.2683
21.3933
21.1754
21.2844
Wednesday 23 December 2020 (23/12/2020)
20.9657
21.1720
21.3128
20.9207
21.1168
Tuesday 22 December 2020 (22/12/2020)
21.0399
20.9696
21.1111
20.8454
20.9783
Monday 21 December 2020 (21/12/2020)
21.1078
21.0396
21.1233
20.5989
20.8611
Friday 18 December 2020 (18/12/2020)
21.2904
21.2286
21.2946
21.0860
21.1903
Thursday 17 December 2020 (17/12/2020)
21.1575
21.2899
21.4219
21.1448
21.2834
Wednesday 16 December 2020 (16/12/2020)
21.0962
21.1578
21.2649
21.0671
21.1660
Tuesday 15 December 2020 (15/12/2020)
20.9457
21.0925
21.1379
20.8404
20.9892
Monday 14 December 2020 (14/12/2020)
20.8611
20.9523
21.1537
20.8448
20.9993
Friday 11 December 2020 (11/12/2020)
20.8687
20.7546
20.9086
20.5522
20.7304
Thursday 10 December 2020 (10/12/2020)
20.9353
20.8735
20.9815
20.6873
20.8344
Wednesday 9 December 2020 (09/12/2020)
20.9245
20.9420
21.1432
20.8880
21.0156
Tuesday 8 December 2020 (08/12/2020)
20.9259
20.9246
20.9788
20.7144
20.8466
Monday 7 December 2020 (07/12/2020)
20.9958
20.9186
21.0112
20.6945
20.8529
Friday 4 December 2020 (04/12/2020)
21.0573
21.0299
21.1929
20.9537
21.0733
Thursday 3 December 2020 (03/12/2020)
20.9080
21.0533
21.1295
20.8859
21.0077
Wednesday 2 December 2020 (02/12/2020)
20.9930
20.9082
21.0288
20.7241
20.8765
Tuesday 1 December 2020 (01/12/2020)
20.8502
20.9872
21.0402
20.7002
20.8702

November

Monday 30 November 2020 (30/11/2020)
20.8102
20.8447
20.9553
20.6261
20.7907
Friday 27 November 2020 (27/11/2020)
20.8561
20.7946
20.8984
20.6599
20.7792
Thursday 26 November 2020 (26/11/2020)
20.9312
20.8554
21.0601
20.7277
20.8939
Wednesday 25 November 2020 (25/11/2020)
20.8849
20.9316
20.9609
20.7408
20.8509
Tuesday 24 November 2020 (24/11/2020)
20.8096
20.8835
20.9487
20.7878
20.8683
Monday 23 November 2020 (23/11/2020)
20.7070
20.8127
20.9666
20.6994
20.8330
Friday 20 November 2020 (20/11/2020)
20.6431
20.6968
20.7154
20.5436
20.6295
Thursday 19 November 2020 (19/11/2020)
20.6710
20.6426
20.7002
20.4883
20.5943
Wednesday 18 November 2020 (18/11/2020)
20.6923
20.6915
20.7855
20.5982
20.6919
Tuesday 17 November 2020 (17/11/2020)
20.6621
20.6905
20.7298
20.5264
20.6281
Monday 16 November 2020 (16/11/2020)
20.6286
20.6584
20.7069
20.4869
20.5969
Friday 13 November 2020 (13/11/2020)
20.4939
20.6078
20.6181
20.4211
20.5196
Thursday 12 November 2020 (12/11/2020)
20.6691
20.4973
20.6734
20.4140
20.5437
Wednesday 11 November 2020 (11/11/2020)
20.7215
20.6694
20.7944
20.6051
20.6998
Tuesday 10 November 2020 (10/11/2020)
20.6112
20.7235
20.7474
20.5268
20.6371
Monday 9 November 2020 (09/11/2020)
20.6190
20.6089
20.6666
20.4844
20.5755
Friday 6 November 2020 (06/11/2020)
20.5880
20.5854
20.6428
20.4445
20.5437
Thursday 5 November 2020 (05/11/2020)
20.3468
20.5859
20.6180
20.3026
20.4603
Wednesday 4 November 2020 (04/11/2020)
20.5958
20.3598
20.6104
20.2691
20.4398
Tuesday 3 November 2020 (03/11/2020)
20.2997
20.5795
20.5901
20.2554
20.4228
Monday 2 November 2020 (02/11/2020)
20.2786
20.3063
20.3492
20.1492
20.2492

October

Friday 30 October 2020 (30/10/2020)
20.2705
20.3149
20.3632
20.2011
20.2822
Thursday 29 October 2020 (29/10/2020)
20.3660
20.2729
20.4208
20.1540
20.2874
Wednesday 28 October 2020 (28/10/2020)
20.4419
20.3656
20.5000
20.2245
20.3623
Tuesday 27 October 2020 (27/10/2020)
20.4089
20.4410
20.5183
20.3646
20.4415
Monday 26 October 2020 (26/10/2020)
20.5005
20.4094
20.5399
20.3195
20.4297
Friday 23 October 2020 (23/10/2020)
20.5175
20.4539
20.5730
20.3555
20.4643
Thursday 22 October 2020 (22/10/2020)
20.5924
20.5177
20.6399
20.3965
20.5182
Wednesday 21 October 2020 (21/10/2020)
20.3145
20.5919
20.6563
20.3045
20.4804
Tuesday 20 October 2020 (20/10/2020)
20.3027
20.3088
20.5516
20.2006
20.3761
Monday 19 October 2020 (19/10/2020)
20.2743
20.3042
20.4237
20.2292
20.3265
Friday 16 October 2020 (16/10/2020)
20.2301
20.2546
20.3163
20.0919
20.2041
Thursday 15 October 2020 (15/10/2020)
20.3979
20.2279
20.4273
20.1738
20.3006
Wednesday 14 October 2020 (14/10/2020)
20.2637
20.3943
20.4625
20.0871
20.2748
Tuesday 13 October 2020 (13/10/2020)
20.4831
20.2666
20.4916
20.2585
20.3751
Monday 12 October 2020 (12/10/2020)
20.4621
20.4826
20.4991
20.2400
20.3696
Friday 9 October 2020 (09/10/2020)
20.2947
20.4266
20.4695
20.1703
20.3199
Thursday 8 October 2020 (08/10/2020)
20.2679
20.2981
20.3467
20.1176
20.2322
Wednesday 7 October 2020 (07/10/2020)
20.2215
20.2645
20.3045
20.1010
20.2028
Tuesday 6 October 2020 (06/10/2020)
20.4110
20.2196
20.4355
20.1744
20.3050
Monday 5 October 2020 (05/10/2020)
20.3240
20.4075
20.4090
20.1767
20.2929
Friday 2 October 2020 (02/10/2020)
20.2696
20.3467
20.3748
20.1882
20.2815
Thursday 1 October 2020 (01/10/2020)
20.3372
20.2698
20.4234
20.1165
20.2700

September

Wednesday 30 September 2020 (30/09/2020)
20.2484
20.3343
20.3764
20.1391
20.2578
Tuesday 29 September 2020 (29/09/2020)
20.2577
20.2476
20.3083
20.1325
20.2204
Monday 28 September 2020 (28/09/2020)
20.1020
20.2549
20.3585
20.0867
20.2226
Friday 25 September 2020 (25/09/2020)
20.0838
20.0822
20.1658
19.8783
20.0221
Thursday 24 September 2020 (24/09/2020)
19.9936
20.0849
20.1364
19.9384
20.0374
Wednesday 23 September 2020 (23/09/2020)
20.0421
19.9952
20.1016
19.9349
20.0183
Tuesday 22 September 2020 (22/09/2020)
20.1399
20.0414
20.2787
19.9843
20.1315
Monday 21 September 2020 (21/09/2020)
20.3406
20.1378
20.3969
20.0707
20.2338
Friday 18 September 2020 (18/09/2020)
20.4237
20.3328
20.4589
20.3020
20.3805
Thursday 17 September 2020 (17/09/2020)
20.4055
20.4294
20.4374
20.1848
20.3111
Wednesday 16 September 2020 (16/09/2020)
20.2791
20.4042
20.5586
20.2091
20.3839
Tuesday 15 September 2020 (15/09/2020)
20.2306
20.2819
20.3588
20.1813
20.2701
Monday 14 September 2020 (14/09/2020)
20.1667
20.2349
20.3518
20.1109
20.2314
Friday 11 September 2020 (11/09/2020)
20.1587
20.1904
20.2356
20.0540
20.1448
Thursday 10 September 2020 (10/09/2020)
20.4986
20.1585
20.5613
20.1128
20.3371
Wednesday 9 September 2020 (09/09/2020)
20.4547
20.4977
20.5406
20.2657
20.4032
Tuesday 8 September 2020 (08/09/2020)
20.7656
20.4569
20.7793
20.4383
20.6088
Monday 7 September 2020 (07/09/2020)
20.9234
20.7616
20.9343
20.6760
20.8052
Friday 4 September 2020 (04/09/2020)
20.9409
20.9715
21.0252
20.8031
20.9142
Thursday 3 September 2020 (03/09/2020)
21.1516
20.9413
21.1516
20.8295
20.9906
Wednesday 2 September 2020 (02/09/2020)
21.2385
21.1527
21.2406
20.9965
21.1186
Tuesday 1 September 2020 (01/09/2020)
21.1836
21.2397
21.3765
21.1098
21.2432

August

Monday 31 August 2020 (31/08/2020)
21.1452
21.1836
21.2279
20.9182
21.0731
Friday 28 August 2020 (28/08/2020)
20.9198
21.1366
21.1801
20.9034
21.0418
Thursday 27 August 2020 (27/08/2020)
20.9420
20.9223
20.9721
20.8127
20.8924
Wednesday 26 August 2020 (26/08/2020)
20.8900
20.9485
20.9550
20.7673
20.8612
Tuesday 25 August 2020 (25/08/2020)
20.7443
20.8914
20.9115
20.6643
20.7879
Monday 24 August 2020 (24/08/2020)
20.8251
20.7419
20.8758
20.6892
20.7825
Friday 21 August 2020 (21/08/2020)
21.0357
20.8677
21.0948
20.7835
20.9392
Thursday 20 August 2020 (20/08/2020)
20.8530
21.0370
21.0384
20.7467
20.8926
Wednesday 19 August 2020 (19/08/2020)
21.0991
20.8544
21.1223
20.8308
20.9766
Tuesday 18 August 2020 (18/08/2020)
20.8465
21.0904
21.0933
20.8002
20.9468
Monday 17 August 2020 (17/08/2020)
20.8325
20.8470
20.8841
20.7605
20.8223
Friday 14 August 2020 (14/08/2020)
20.7993
20.8154
20.9103
20.6968
20.8036
Thursday 13 August 2020 (13/08/2020)
20.8065
20.7997
20.8830
20.7084
20.7957
Wednesday 12 August 2020 (12/08/2020)
20.8363
20.8061
20.8916
20.6531
20.7724
Tuesday 11 August 2020 (11/08/2020)
20.8697
20.8330
20.9958
20.7531
20.8745
Monday 10 August 2020 (10/08/2020)
20.7510
20.8753
20.9142
20.6888
20.8015
Friday 7 August 2020 (07/08/2020)
20.9479
20.8153
20.9696
20.7256
20.8476
Thursday 6 August 2020 (06/08/2020)
20.9719
20.9539
21.0641
20.9328
20.9985
Wednesday 5 August 2020 (05/08/2020)
20.8955
20.9697
21.0360
20.7965
20.9163
Tuesday 4 August 2020 (04/08/2020)
20.8556
20.8956
20.9241
20.6671
20.7956
Monday 3 August 2020 (03/08/2020)
20.9141
20.8558
20.9353
20.6182
20.7768

July

Friday 31 July 2020 (31/07/2020)
20.9170
20.8924
21.0027
20.8157
20.9092
Thursday 30 July 2020 (30/07/2020)
20.7078
20.9211
20.9267
20.6058
20.7663
Wednesday 29 July 2020 (29/07/2020)
20.6292
20.7103
20.7541
20.5940
20.6741
Tuesday 28 July 2020 (28/07/2020)
20.5779
20.6290
20.6696
20.4760
20.5728
Monday 27 July 2020 (27/07/2020)
20.4370
20.5747
20.5979
20.3922
20.4951
Friday 24 July 2020 (24/07/2020)
20.3356
20.4626
20.4626
20.1944
20.3285
Thursday 23 July 2020 (23/07/2020)
20.3342
20.3336
20.3807
20.1589
20.2698
Wednesday 22 July 2020 (22/07/2020)
20.3253
20.3320
20.3681
20.1668
20.2675
Tuesday 21 July 2020 (21/07/2020)
20.1901
20.3178
20.3751
20.1219
20.2485
Monday 20 July 2020 (20/07/2020)
20.0077
20.1933
20.2103
19.9245
20.0674
Friday 17 July 2020 (17/07/2020)
20.0129
20.0024
20.0384
19.8564
19.9474
Thursday 16 July 2020 (16/07/2020)
20.0795
20.0088
20.1305
19.8846
20.0076
Wednesday 15 July 2020 (15/07/2020)
20.0329
20.0807
20.2003
20.0000
20.1002
Tuesday 14 July 2020 (14/07/2020)
20.0264
20.0304
20.0622
19.8498
19.9560
Monday 13 July 2020 (13/07/2020)
20.1460
20.0263
20.2215
19.9931
20.1073
Friday 10 July 2020 (10/07/2020)
20.1305
20.1439
20.2225
20.0044
20.1135
Thursday 9 July 2020 (09/07/2020)
20.1746
20.1302
20.2586
20.1079
20.1833
Wednesday 8 July 2020 (08/07/2020)
20.0811
20.1787
20.1961
19.9116
20.0539
Tuesday 7 July 2020 (07/07/2020)
20.0375
20.0824
20.1513
19.9046
20.0280
Monday 6 July 2020 (06/07/2020)
20.0832
20.0353
20.1195
19.9194
20.0195
Friday 3 July 2020 (03/07/2020)
20.0654
20.0793
20.1191
19.9124
20.0158
Thursday 2 July 2020 (02/07/2020)
20.0749
20.0680
20.1822
19.9924
20.0873
Wednesday 1 July 2020 (01/07/2020)
19.9816
20.0742
20.1134
19.7569
19.9352

June

Tuesday 30 June 2020 (30/06/2020)
19.8665
19.9807
20.0057
19.7242
19.8650
Monday 29 June 2020 (29/06/2020)
19.9090
19.8621
20.0221
19.7712
19.8967
Friday 26 June 2020 (26/06/2020)
20.0452
19.9044
20.0782
19.8739
19.9761
Thursday 25 June 2020 (25/06/2020)
20.0574
20.0590
20.1611
20.0071
20.0841
Wednesday 24 June 2020 (24/06/2020)
20.2188
20.0549
20.2912
20.0541
20.1727
Tuesday 23 June 2020 (23/06/2020)
20.1984
20.2164
20.2414
19.9313
20.0864
Monday 22 June 2020 (22/06/2020)
19.9492
20.1972
20.1990
19.9272
20.0631
Friday 19 June 2020 (19/06/2020)
20.0720
19.9457
20.1237
19.8695
19.9966
Thursday 18 June 2020 (18/06/2020)
20.2862
20.0765
20.3069
20.0428
20.1749
Wednesday 17 June 2020 (17/06/2020)
20.3268
20.2846
20.3645
20.1289
20.2467
Tuesday 16 June 2020 (16/06/2020)
20.4232
20.3284
20.5100
20.2867
20.3984
Monday 15 June 2020 (15/06/2020)
20.2205
20.4232
20.4232
20.0876
20.2554
Friday 12 June 2020 (12/06/2020)
20.3258
20.2845
20.4382
20.1594
20.2988
Thursday 11 June 2020 (11/06/2020)
20.5480
20.3260
20.6206
20.3104
20.4655
Wednesday 10 June 2020 (10/06/2020)
20.5513
20.5590
20.7148
20.5265
20.6207
Tuesday 9 June 2020 (09/06/2020)
20.6015
20.5507
20.6333
20.3651
20.4992
Monday 8 June 2020 (08/06/2020)
20.5679
20.6016
20.6100
20.2925
20.4513
Friday 5 June 2020 (05/06/2020)
20.4428
20.5473
20.6397
20.3238
20.4818
Thursday 4 June 2020 (04/06/2020)
20.1922
20.4488
20.4809
20.0782
20.2796
Wednesday 3 June 2020 (03/06/2020)
20.1049
20.1914
20.2701
19.9718
20.1210
Tuesday 2 June 2020 (02/06/2020)
19.8699
20.1022
20.1159
19.8474
19.9817
Monday 1 June 2020 (01/06/2020)
19.4992
19.8665
19.8914
19.4991
19.6953

May

Friday 29 May 2020 (29/05/2020)
19.4822
19.4974
19.6007
19.3636
19.4822
Thursday 28 May 2020 (28/05/2020)
19.3955
19.4831
19.5254
19.2436
19.3845
Wednesday 27 May 2020 (27/05/2020)
19.5327
19.3988
19.5415
19.3076
19.4246
Tuesday 26 May 2020 (26/05/2020)
19.3206
19.5316
19.5758
19.3197
19.4478
Monday 25 May 2020 (25/05/2020)
19.2886
19.3209
19.3295
19.1561
19.2428
Friday 22 May 2020 (22/05/2020)
19.3529
19.2746
19.3794
19.1522
19.2658
Thursday 21 May 2020 (21/05/2020)
19.3281
19.3504
19.4161
19.2231
19.3196
Wednesday 20 May 2020 (20/05/2020)
19.3263
19.3290
19.4297
19.2618
19.3458
Tuesday 19 May 2020 (19/05/2020)
19.2314
19.3254
19.3861
19.1746
19.2804
Monday 18 May 2020 (18/05/2020)
18.9914
19.2306
19.2799
18.9854
19.1327
Friday 15 May 2020 (15/05/2020)
19.2274
19.0158
19.2339
19.0158
19.1249
Thursday 14 May 2020 (14/05/2020)
19.2424
19.2255
19.2824
19.0889
19.1857
Wednesday 13 May 2020 (13/05/2020)
19.2773
19.2446
19.4064
19.1959
19.3012
Tuesday 12 May 2020 (12/05/2020)
19.3952
19.2772
19.4921
19.2694
19.3808
Monday 11 May 2020 (11/05/2020)
19.5307
19.3931
19.5494
19.2043
19.3769
Friday 8 May 2020 (08/05/2020)
19.4554
19.2786
19.5967
19.2786
19.4377
Thursday 7 May 2020 (07/05/2020)
19.3847
19.4560
19.5265
19.2964
19.4115
Wednesday 6 May 2020 (06/05/2020)
19.5570
19.3840
19.6144
19.3051
19.4598
Tuesday 5 May 2020 (05/05/2020)
19.5720
19.5566
19.6607
19.5320
19.5964
Monday 4 May 2020 (04/05/2020)
19.5708
19.5707
19.6561
19.3042
19.4802
Friday 1 May 2020 (01/05/2020)
19.7964
19.3288
19.7964
19.3288
19.5626

April

Thursday 30 April 2020 (30/04/2020)
19.6147
19.7950
19.8753
19.5160
19.6957
Wednesday 29 April 2020 (29/04/2020)
19.5542
19.6178
19.6511
19.3594
19.5053
Tuesday 28 April 2020 (28/04/2020)
19.5375
19.5544
19.7119
19.4825
19.5972
Monday 27 April 2020 (27/04/2020)
19.4972
19.5382
19.6334
19.4789
19.5562
Friday 24 April 2020 (24/04/2020)
19.4671
19.5035
19.5144
19.3442
19.4293
Thursday 23 April 2020 (23/04/2020)
19.3783
19.4749
19.5703
19.3338
19.4521
Wednesday 22 April 2020 (22/04/2020)
19.3510
19.3798
19.5096
19.2770
19.3933
Tuesday 21 April 2020 (21/04/2020)
19.5641
19.3486
19.5699
19.2645
19.4172
Monday 20 April 2020 (20/04/2020)
19.6620
19.5642
19.6643
19.4078
19.5361
Friday 17 April 2020 (17/04/2020)
19.6440
19.6598
19.6926
19.4382
19.5654
Thursday 16 April 2020 (16/04/2020)
19.7357
19.6457
19.7430
19.4885
19.6158
Wednesday 15 April 2020 (15/04/2020)
19.9034
19.7352
19.9059
19.5478
19.7269
Tuesday 14 April 2020 (14/04/2020)
19.7523
19.9024
19.9370
19.4291
19.6831
Monday 13 April 2020 (13/04/2020)
19.6375
19.7545
19.7864
19.3052
19.5458
Friday 10 April 2020 (10/04/2020)
19.6433
19.6149
19.6619
19.6084
19.6352
Thursday 9 April 2020 (09/04/2020)
19.4875
19.6412
19.6729
19.4403
19.5566
Wednesday 8 April 2020 (08/04/2020)
19.4412
19.4855
19.5378
19.2774
19.4076
Tuesday 7 April 2020 (07/04/2020)
19.2322
19.4434
19.4927
19.1900
19.3414
Monday 6 April 2020 (06/04/2020)
19.2240
19.2493
19.4258
19.0898
19.2578
Friday 3 April 2020 (03/04/2020)
19.4881
19.3346
19.4920
19.1689
19.3305
Thursday 2 April 2020 (02/04/2020)
19.4717
19.4939
19.6427
19.4262
19.5345
Wednesday 1 April 2020 (01/04/2020)
19.5039
19.4694
19.6039
19.3721
19.4880

March

Tuesday 31 March 2020 (31/03/2020)
19.4772
19.5017
19.5983
19.3055
19.4519
Monday 30 March 2020 (30/03/2020)
19.2133
19.4834
19.6133
19.2118
19.4126
Friday 27 March 2020 (27/03/2020)
19.1793
19.5011
19.6306
19.0784
19.3545
Thursday 26 March 2020 (26/03/2020)
18.6228
19.1852
19.2265
18.5730
18.8998
Wednesday 25 March 2020 (25/03/2020)
18.5375
18.6297
18.8289
18.3033
18.5661
Tuesday 24 March 2020 (24/03/2020)
18.2336
18.5450
18.5755
18.2168
18.3962
Monday 23 March 2020 (23/03/2020)
18.2659
18.2309
18.4025
18.0137
18.2081
Friday 20 March 2020 (20/03/2020)
18.0745
18.9021
18.9131
18.0560
18.4846
Thursday 19 March 2020 (19/03/2020)
18.2704
18.0803
18.5548
17.9490
18.2519
Wednesday 18 March 2020 (18/03/2020)
19.0481
18.2875
19.0836
18.0567
18.5702
Tuesday 17 March 2020 (17/03/2020)
19.2922
19.0593
19.3003
18.8810
19.0907
Monday 16 March 2020 (16/03/2020)
19.3478
19.2920
19.4963
19.2051
19.3507
Friday 13 March 2020 (13/03/2020)
19.7125
19.1688
19.7960
19.1688
19.4824
Thursday 12 March 2020 (12/03/2020)
20.0973
19.7052
20.1481
19.5866
19.8674
Wednesday 11 March 2020 (11/03/2020)
20.2603
20.0979
20.3999
20.0823
20.2411
Tuesday 10 March 2020 (10/03/2020)
20.4941
20.2745
20.5574
20.2030
20.3802
Monday 9 March 2020 (09/03/2020)
20.2656
20.4939
20.7131
20.1119
20.4125
Friday 6 March 2020 (06/03/2020)
20.2262
20.2319
20.3908
20.1860
20.2884
Thursday 5 March 2020 (05/03/2020)
20.1157
20.2291
20.2633
19.9976
20.1305
Wednesday 4 March 2020 (04/03/2020)
20.0327
20.1180
20.1202
19.8807
20.0005
Tuesday 3 March 2020 (03/03/2020)
19.9369
20.0341
20.0657
19.8460
19.9559
Monday 2 March 2020 (02/03/2020)
19.9408
19.9426
20.0716
19.8996
19.9856

February

Friday 28 February 2020 (28/02/2020)
20.1258
20.0116
20.1622
19.8633
20.0128
Thursday 27 February 2020 (27/02/2020)
20.0966
20.1236
20.1966
19.9412
20.0689
Wednesday 26 February 2020 (26/02/2020)
20.2341
20.0966
20.3246
20.0211
20.1729
Tuesday 25 February 2020 (25/02/2020)
20.0822
20.2365
20.2587
20.0617
20.1602
Monday 24 February 2020 (24/02/2020)
20.1348
20.0810
20.1567
19.9934
20.0751
Friday 21 February 2020 (21/02/2020)
20.0116
20.1205
20.1738
19.9529
20.0634
Thursday 20 February 2020 (20/02/2020)
20.1360
20.0119
20.1418
19.9407
20.0413
Wednesday 19 February 2020 (19/02/2020)
20.2570
20.1363
20.3120
20.0712
20.1916
Tuesday 18 February 2020 (18/02/2020)
20.3099
20.2528
20.3753
20.2124
20.2939
Monday 17 February 2020 (17/02/2020)
20.4429
20.3098
20.4497
20.1563
20.3030
Friday 14 February 2020 (14/02/2020)
20.4512
20.4541
20.4821
20.2759
20.3790
Thursday 13 February 2020 (13/02/2020)
20.3471
20.4505
20.5125
20.2097
20.3611
Wednesday 12 February 2020 (12/02/2020)
20.3373
20.3473
20.3994
20.2331
20.3163
Tuesday 11 February 2020 (11/02/2020)
20.2829
20.3358
20.3681
20.0988
20.2335
Monday 10 February 2020 (10/02/2020)
20.3011
20.2877
20.3371
20.0829
20.2100
Friday 7 February 2020 (07/02/2020)
20.3426
20.3014
20.3872
20.2043
20.2958
Thursday 6 February 2020 (06/02/2020)
20.4797
20.3426
20.4880
20.3296
20.4088
Wednesday 5 February 2020 (05/02/2020)
20.5610
20.4749
20.6190
20.3769
20.4980
Tuesday 4 February 2020 (04/02/2020)
20.5422
20.5616
20.5892
20.4021
20.4957
Monday 3 February 2020 (03/02/2020)
20.8052
20.5422
20.8175
20.4619
20.6397

January

Friday 31 January 2020 (31/01/2020)
20.6482
20.8307
20.8388
20.5494
20.6941
Thursday 30 January 2020 (30/01/2020)
20.5534
20.6484
20.7289
20.4583
20.5936
Wednesday 29 January 2020 (29/01/2020)
20.5458
20.5509
20.5880
20.4625
20.5253
Tuesday 28 January 2020 (28/01/2020)
20.5926
20.5477
20.6123
20.3653
20.4888
Monday 27 January 2020 (27/01/2020)
20.6068
20.5917
20.6831
20.5304
20.6068
Friday 24 January 2020 (24/01/2020)
20.6589
20.6273
20.7195
20.4566
20.5881
Thursday 23 January 2020 (23/01/2020)
20.7343
20.6584
20.7610
20.6251
20.6931
Wednesday 22 January 2020 (22/01/2020)
20.5742
20.7381
20.7793
20.5375
20.6584
Tuesday 21 January 2020 (21/01/2020)
20.4963
20.5771
20.6603
20.4498
20.5551
Monday 20 January 2020 (20/01/2020)
20.5496
20.4969
20.5516
20.3496
20.4506
Friday 17 January 2020 (17/01/2020)
20.6680
20.5569
20.7359
20.4578
20.5969
Thursday 16 January 2020 (16/01/2020)
20.6500
20.6737
20.6958
20.4501
20.5730
Wednesday 15 January 2020 (15/01/2020)
20.6487
20.6521
20.7167
20.3954
20.5561
Tuesday 14 January 2020 (14/01/2020)
20.6605
20.6482
20.6794
20.5128
20.5961
Monday 13 January 2020 (13/01/2020)
20.6423
20.6603
20.8276
20.3961
20.6119
Friday 10 January 2020 (10/01/2020)
20.8750
20.8879
20.9087
20.7373
20.8230
Thursday 9 January 2020 (09/01/2020)
20.9768
20.8719
21.0292
20.5893
20.8093
Wednesday 8 January 2020 (08/01/2020)
21.0489
20.9752
21.1455
20.9137
21.0296
Tuesday 7 January 2020 (07/01/2020)
21.1422
21.0516
21.2017
20.9299
21.0658
Monday 6 January 2020 (06/01/2020)
20.9423
21.1419
21.1556
20.9217
21.0387
Friday 3 January 2020 (03/01/2020)
21.0495
20.9608
21.0792
20.7662
20.9227
Thursday 2 January 2020 (02/01/2020)
21.2272
21.0606
21.2474
20.9378
21.0926
Wednesday 1 January 2020 (01/01/2020)
21.2829
21.2281
21.3469
21.1161
21.2315