GBP/PYG Exchange Rate (Pound to Paraguayan Guarani)

Live GBP/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 8,060.8680 PYG ▼ -0.1500%
High 8,060.8680
Low 8,060.8680
Open 8,060.8680
Prev. Close 8,072.8220
Source: Barchart.com · 15-min delay
One Week
-1.64%
8,072.8200 H · 8,060.8680 L
One Month
-2.56%
8,273.2800 H · 8,049.7700 L
One Year
-17.17%
9,257.1500 H · 8,049.7700 L
Best Transfer Rate
8,032.6550
Compare rates →
GBP/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 8,060.8680 PYG  ·  Compare specialist providers →
🔔
Set a GBP/PYG Rate Alert

We'll email you when the Pound to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/PYG Today

The Pound to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/PYG News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun8,060.86808,060.86808,060.86808,060.86808,060.8680
Mon 22 Jun8,072.82008,072.82008,072.82008,072.82008,072.8200
Fri 19 Jun8,126.72008,126.72008,126.72008,126.72008,126.7200
Thu 18 Jun8,049.77008,049.77008,049.77008,049.77008,049.7700
Wed 17 Jun8,203.75008,203.75008,203.75008,203.75008,203.7500
Tue 16 Jun8,195.08008,195.08008,195.08008,195.08008,195.0800
Mon 15 Jun8,220.59008,220.59008,220.59008,220.59008,220.5900
Fri 12 Jun8,213.62008,213.62008,213.62008,213.62008,213.6200
Thu 11 Jun8,204.34008,204.34008,204.34008,204.34008,204.3400
Wed 10 Jun8,273.28008,273.28008,273.28008,273.28008,273.2800
Tue 9 Jun8,250.10008,250.10008,250.10008,250.10008,250.1000
Mon 8 Jun8,215.08008,215.08008,215.08008,215.08008,215.0800
Fri 5 Jun8,235.48008,235.48008,235.48008,235.48008,235.4800
Thu 4 Jun8,190.99008,190.99008,190.99008,190.99008,190.9900
Wed 3 Jun8,228.98008,228.98008,228.98008,228.98008,228.9800
Tue 2 Jun8,146.51008,146.51008,146.51008,146.51008,146.5100
Mon 1 Jun8,104.84008,104.84008,104.84008,104.84008,104.8400
Fri 29 May8,072.88008,072.88008,072.88008,072.88008,072.8800
Thu 28 May8,126.22008,126.22008,126.22008,126.22008,126.2200
Wed 27 May8,237.40008,237.40008,237.40008,237.40008,237.4000
Tue 26 May8,272.71008,272.71008,272.71008,272.71008,272.7100
Mon 25 May8,365.78008,365.78008,365.78008,365.78008,365.7800
Fri 22 May8,180.56008,180.56008,180.56008,180.56008,180.5600
Thu 21 May8,284.70008,284.70008,284.70008,284.70008,284.7000
Wed 20 May8,257.33008,257.33008,257.33008,257.33008,257.3300
Tue 19 May8,213.52008,213.52008,213.52008,213.52008,213.5200
Mon 18 May8,133.00008,133.00008,133.00008,133.00008,133.0000
Fri 15 May8,157.99008,157.99008,157.99008,157.99008,157.9900
Thu 14 May8,238.32008,238.32008,238.32008,238.32008,238.3200
Wed 13 May8,260.25008,260.25008,260.25008,260.25008,260.2500
Tue 12 May8,260.62008,260.62008,260.62008,260.62008,260.6200
Mon 11 May8,363.05008,363.05008,363.05008,363.05008,363.0500
Fri 8 May8,309.72008,309.72008,309.72008,309.72008,309.7200
Thu 7 May8,333.24008,333.24008,333.24008,333.24008,333.2400
Wed 6 May8,345.38008,345.38008,345.38008,345.38008,345.3800
Tue 5 May8,204.37008,204.37008,204.37008,204.37008,204.3700
Mon 4 May8,420.66008,420.66008,420.66008,420.66008,420.6600
Fri 1 May8,320.20008,320.20008,320.20008,320.20008,320.2000
Thu 30 Apr8,320.20008,320.20008,320.20008,320.20008,320.2000
Wed 29 Apr8,406.90008,406.90008,406.90008,406.90008,406.9000
Tue 28 Apr8,450.05008,450.05008,450.05008,450.05008,450.0500
Mon 27 Apr8,543.65008,543.63008,543.65008,543.63008,543.6400
Fri 24 Apr8,552.89008,552.89008,552.89008,552.89008,552.8900
Thu 23 Apr8,541.72008,541.72008,541.72008,541.72008,541.7200
Wed 22 Apr8,504.96008,504.96008,504.96008,504.96008,504.9600
Tue 21 Apr8,591.12008,591.12008,591.12008,591.12008,591.1200
Mon 20 Apr8,620.24008,620.24008,620.24008,620.24008,620.2400
Fri 17 Apr8,616.48008,616.48008,616.48008,616.48008,616.4800
Thu 16 Apr8,631.53008,631.53008,631.53008,631.53008,631.5300
Wed 15 Apr8,659.54008,659.54008,659.54008,659.54008,659.5400
Tue 14 Apr8,679.35008,679.35008,679.35008,679.35008,679.3500
Mon 13 Apr8,690.33008,611.75008,690.33008,611.75008,651.0400
Fri 10 Apr8,690.32008,690.32008,690.32008,690.32008,690.3200
Thu 9 Apr8,655.57008,655.57008,655.57008,655.57008,655.5700
Wed 8 Apr8,721.86008,721.86008,721.86008,721.86008,721.8600
Tue 7 Apr8,588.64008,588.64008,588.64008,588.64008,588.6400
Mon 6 Apr8,529.72008,529.72008,529.72008,529.72008,529.7200
Fri 3 Apr8,529.72008,529.72008,529.72008,529.72008,529.7200
Thu 2 Apr8,529.72008,529.72008,529.72008,529.72008,529.7200
Wed 1 Apr8,644.57008,644.57008,644.57008,644.57008,644.5700
Tue 31 Mar8,550.81008,550.81008,550.81008,550.81008,550.8100
Mon 30 Mar8,632.84008,632.84008,632.84008,632.84008,632.8400
Fri 27 Mar8,720.61008,684.56008,720.61008,684.56008,702.5850
Thu 26 Mar8,720.63008,720.63008,720.63008,720.63008,720.6300
Wed 25 Mar8,738.53008,724.39008,738.53008,724.39008,731.4600
Tue 24 Mar8,738.66008,738.66008,738.66008,738.66008,738.6600
Mon 23 Mar8,749.20008,749.20008,749.20008,749.20008,749.2000
Fri 20 Mar8,749.20008,749.20008,749.20008,749.20008,749.2000
Thu 19 Mar8,644.21008,644.21008,644.21008,644.21008,644.2100
Wed 18 Mar8,635.73008,635.73008,635.73008,635.73008,635.7300
Tue 17 Mar8,633.76008,633.76008,633.76008,633.76008,633.7600
Mon 16 Mar8,620.55008,620.55008,620.55008,620.55008,620.5500
Fri 13 Mar8,671.21008,556.23008,671.21008,556.23008,613.7200
Thu 12 Mar8,671.21008,671.21008,671.21008,671.21008,671.2100
Wed 11 Mar8,698.92008,698.92008,698.92008,698.92008,698.9200
Tue 10 Mar8,756.85008,756.85008,756.85008,756.85008,756.8500
Mon 9 Mar8,592.71008,592.71008,592.71008,592.71008,592.7100
Fri 6 Mar8,715.24008,715.24008,715.24008,715.24008,715.2400
Thu 5 Mar8,746.62008,746.62008,746.62008,746.62008,746.6200
Wed 4 Mar8,707.54008,707.54008,707.54008,707.54008,707.5400
Tue 3 Mar8,590.03008,590.03008,590.03008,590.03008,590.0300
Mon 2 Mar8,660.50008,660.50008,660.50008,660.50008,660.5000
Fri 27 Feb8,675.46008,675.46008,675.46008,675.46008,675.4600
Thu 26 Feb8,696.04008,718.78008,718.78008,696.04008,707.4100
Wed 25 Feb8,695.45008,695.45008,695.45008,695.45008,695.4500
Tue 24 Feb8,704.81008,704.81008,704.81008,704.81008,704.8100
Mon 23 Feb8,708.29008,707.98008,708.29008,707.98008,708.1350
Fri 20 Feb8,713.58008,713.58008,713.58008,713.58008,713.5800
Thu 19 Feb8,732.79008,732.79008,732.79008,732.79008,732.7900
Wed 18 Feb8,870.51008,870.51008,870.51008,870.51008,870.5100
Tue 17 Feb8,864.61008,864.61008,864.61008,864.61008,864.6100
Mon 16 Feb8,921.70008,921.70008,921.70008,921.70008,921.7000
Fri 13 Feb8,923.56008,923.56008,923.56008,923.56008,923.5600
Thu 12 Feb8,986.14008,986.14008,986.14008,986.14008,986.1400
Wed 11 Feb9,039.08009,039.08009,039.08009,039.08009,039.0800
Tue 10 Feb8,998.71008,998.23008,998.71008,998.23008,998.4700
Mon 9 Feb8,991.94008,991.94008,991.94008,991.94008,991.9400
Fri 6 Feb8,978.74008,978.74008,978.74008,978.74008,978.7400
Thu 5 Feb8,955.64008,955.64008,955.64008,955.64008,955.6400
Wed 4 Feb9,071.23009,071.23009,071.23009,071.23009,071.2300
Tue 3 Feb9,059.94009,059.94009,059.94009,059.94009,059.9400
Mon 2 Feb9,114.07009,114.07009,114.07009,114.07009,114.0700
Fri 30 Jan9,257.15009,231.89009,257.15009,231.89009,244.5200
Thu 29 Jan9,257.13009,257.13009,257.13009,257.13009,257.1300
Wed 28 Jan9,250.90009,250.90009,250.90009,250.90009,250.9000
Tue 27 Jan9,187.12009,187.12009,187.12009,187.12009,187.1200
Mon 26 Jan9,180.99009,180.99009,180.99009,180.99009,180.9900
Fri 23 Jan9,043.72009,043.72009,043.72009,043.72009,043.7200
Thu 22 Jan9,046.28009,046.28009,046.28009,046.28009,046.2800
Wed 21 Jan8,979.16008,979.16008,979.16008,979.16008,979.1600
Tue 20 Jan8,986.61008,986.61008,986.61008,986.61008,986.6100
Mon 19 Jan8,938.60008,938.60008,938.60008,938.60008,938.6000
Fri 16 Jan9,161.85009,161.85009,161.85009,161.85009,161.8500
Thu 15 Jan9,058.67009,058.67009,058.67009,058.67009,058.6700
Wed 14 Jan9,128.28009,128.28009,128.28009,128.28009,128.2800
Tue 13 Jan8,910.95008,915.21008,915.21008,910.95008,913.0800
Mon 12 Jan8,909.54008,909.54008,909.54008,909.54008,909.5400
Fri 9 Jan8,876.53008,876.53008,876.53008,876.53008,876.5300
Thu 8 Jan9,080.13009,080.13009,080.13009,080.13009,080.1300
Wed 7 Jan9,116.53009,116.53009,116.53009,116.53009,116.5300
Tue 6 Jan9,131.18009,131.18009,131.18009,131.18009,131.1800
Mon 5 Jan9,062.14009,062.14009,062.14009,062.14009,062.1400
Fri 2 Jan8,825.30008,825.30008,825.30008,825.30008,825.3000
Thu 1 Jan8,831.98008,831.98008,831.98008,831.98008,831.9800
GBP/PYG Historical Data
Long-term GBP/PYG historical data
Daily closing rates going back decades: full historical archive
→