MENU

1 GBP = 7098.8799 PYG

1 PYG to GBP = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
7,034.9900 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,900.1113 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,850.4191 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7,034.9900 0% Commission

Airport Pickup

Moneycorp
6,992.3967 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PYG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting GBP To PYG

Convert GBP:
To PYG:
1
7,098.8799
10
70,988.7990
50
354,943.9950
100
709,887.9900
500
3,549,439.9500
1,000
7,098,879.9000
Convert GBP:
To PYG:
2,500
17,747,199.7500
5,000
35,494,399.5000
7,500
53,241,599.2500
10,000
70,988,799.0000
50,000
354,943,995.0000
1,00,000
709,887,990.0000

Exchange Rate History for GBP To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,887.6400

Close: 6,921.5800

Mid: 6,861.7800

2

Open: 6,993.3100

Close: 7,001.3600

Mid: 6,997.8900

3

Open: 6,946.5700

Close: 6,948.6800

Mid: 6,961.7950

4

Open: 6,867.4800

Close: 6,864.9900

Mid: 6,864.1700

5

Open: 6,904.0000

Close: 6,888.6300

Mid: 6,879.5150

6

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

7

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

8

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

9

Open: 6,976.4100

Close: 6,896.1400

Mid: 6,936.7900

10

Open: 6,844.5000

Close: 6,868.6100

Mid: 6,829.7200

11

Open: 6,893.8300

Close: 6,886.9700

Mid: 6,882.3950

12

Open: 6,814.4700

Close: 6,778.8900

Mid: 6,792.4150

13

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

14

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

15

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

16

Open: 6,761.7200

Close: 6,797.2500

Mid: 6,787.5050

17

Open: 6,770.3800

Close: 6,906.5000

Mid: 6,832.1500

18

Open: 6,954.7100

Close: 6,926.5300

Mid: 6,927.7650

19

Open: 6,920.0600

Close: 6,942.1800

Mid: 6,938.1450

20

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

21

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

22

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

23

Open: 6,895.1900

Close: 6,943.3800

Mid: 6,912.4000

24

Open: 7,012.0000

Close: 7,025.2000

Mid: 6,994.5500

25

Open: 7,025.0800

Close: 7,082.5600

Mid: 7,054.0750

26

Open: 7,119.3200

Close: 7,145.1700

Mid: 7,123.3850

27

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

28

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

29

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

30

Open: 7,104.7600

Close: 7,059.8800

Mid: 7,085.6700

31

Open: 7,043.8300

Close: 7,035.1700

Mid: 7,025.9350

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,091.6700

Close: 7,157.3400

Mid: 7,124.3450

2

Open: 7,183.4000

Close: 7,116.3000

Mid: 7,136.5850

3

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

4

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

5

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

6

Open: 6,981.3700

Close: 6,997.9000

Mid: 6,998.8550

7

Open: 7,007.6900

Close: 7,063.0800

Mid: 7,024.2150

8

Open: 7,005.8200

Close: 7,012.2300

Mid: 7,011.6550

9

Open: 7,023.7600

Close: 7,028.2900

Mid: 7,030.6700

10

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

11

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

12

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

13

Open: 7,111.6500

Close: 7,147.3000

Mid: 7,124.4400

14

Open: 7,056.4200

Close: 7,039.5600

Mid: 7,029.0650

15

Open: 7,025.2400

Close: 6,999.4700

Mid: 7,011.1250

16

Open: 6,967.8100

Close: 6,937.7500

Mid: 6,956.1100

17

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

18

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

19

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

20

Open: 6,955.3700

Close: 6,978.4800

Mid: 6,963.8100

21

Open: 6,930.5600

Close: 6,972.6200

Mid: 6,952.0700

22

Open: 6,856.1600

Close: 6,823.5400

Mid: 6,853.0250

23

Open: 6,740.7400

Close: 6,790.0600

Mid: 6,761.1900

24

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

25

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

26

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

27

Open: 6,828.3800

Close: 6,796.7500

Mid: 6,802.1300

28

Open: 6,729.5500

Close: 6,707.9900

Mid: 6,719.0350

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,718.4800

Close: 6,692.0500

Mid: 6,713.4950

2

Open: 6,673.5800

Close: 6,677.1400

Mid: 6,676.7150

3

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

4

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

5

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

6

Open: 6,532.1100

Close: 6,512.5400

Mid: 6,513.9100

7

Open: 6,534.2900

Close: 6,519.3400

Mid: 6,520.9700

8

Open: 6,452.0900

Close: 6,453.8100

Mid: 6,444.0200

9

Open: 6,469.9200

Close: 6,446.4900

Mid: 6,451.6150

10

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

11

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

12

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

13

Open: 6,428.7100

Close: 6,474.2100

Mid: 6,451.8050

14

Open: 6,497.7100

Close: 6,491.7500

Mid: 6,473.4500

15

Open: 6,477.6300

Close: 6,475.7200

Mid: 6,497.1300

16

Open: 6,514.3800

Close: 6,541.0800

Mid: 6,532.3600

17

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

18

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

19

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

20

Open: 6,688.6800

Close: 6,665.6700

Mid: 6,671.0200

21

Open: 6,675.0700

Close: 6,701.7200

Mid: 6,679.6400

22

Open: 6,746.5900

Close: 6,759.6100

Mid: 6,740.8550

23

Open: 6,769.8000

Close: 6,804.3600

Mid: 6,787.4450

24

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

25

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

26

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

27

Open: 6,827.0200

Close: 6,847.3100

Mid: 6,844.0200

28

Open: 6,849.3000

Close: 6,830.2500

Mid: 6,850.6000

29

Open: 6,907.8700

Close: 6,926.4700

Mid: 6,910.0550

30

Open: 6,907.4600

Close: 6,995.1200

Mid: 6,952.8900

31

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

April - 2017

SunMonTueWedThuFriSat
1

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

2

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

3

Open: 7,074.0700

Close: 7,033.9100

Mid: 7,049.4450

4

Open: 7,013.6400

Close: 6,984.4600

Mid: 6,997.3200

5

Open: 6,984.6400

Close: 7,004.9100

Mid: 6,987.5300

6

Open: 7,019.5600

Close: 7,022.9000

Mid: 7,020.5650

7

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

8

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

9

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

10

Open: 6,981.7500

Close: 6,987.7200

Mid: 6,984.4650

11

Open: 6,930.5800

Close: 6,952.0300

Mid: 6,935.0650

12

Open: 6,674.8700

Close: 6,670.7100

Mid: 6,673.4400

13

Open: 6,732.9800

Close: 6,746.3500

Mid: 6,741.9900

14

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

15

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

16

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

17

Open: 4.0025

Close: 3.9891

Mid: 3.9980

18

Open: 3.9880

Close: 3.9826

Mid: 3.9830

19

Open: 6,898.8500

Close: 6,882.5600

Mid: 6,894.4200

20

Open: 6,919.7300

Close: 6,937.2200

Mid: 6,916.0550

21

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

22

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

23

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

24

Open: 6,841.5600

Close: 6,846.4700

Mid: 6,856.6500

25

Open: 6,932.8600

Close: 6,917.9700

Mid: 6,923.5600

26

Open: 6,914.5200

Close: 6,945.0400

Mid: 6,931.8150

27

Open: 7,013.7700

Close: 7,066.1100

Mid: 7,040.4650

28

Open: 7,073.3800

Close: 7,087.3400

Mid: 7,066.7100

29

Open: 7,073.3800

Close: 7,087.3400

Mid: 7,066.7100

30

Open: 7,073.3800

Close: 7,087.3400

Mid: 7,066.7100

May - 2017

SunMonTueWedThuFriSat
1

Open: 7,089.1000

Close: 7,061.8600

Mid: 7,078.0200

2

Open: 7,062.0300

Close: 7,070.8900

Mid: 7,065.7100

3

Open: 7,049.5400

Close: 7,039.8700

Mid: 7,040.7400

4

Open: 7,038.7300

Close: 7,008.1900

Mid: 7,024.3000

5

Open: 7,026.3700

Close: 7,054.4500

Mid: 7,038.6400

6

Open: 7,026.3700

Close: 7,054.4500

Mid: 7,038.6400

7

Open: 7,026.3700

Close: 7,054.4500

Mid: 7,038.6400

8

Open: 7,090.1800

Close: 7,131.2600

Mid: 7,113.0950

9

Open: 7,161.4900

Close: 7,185.8100

Mid: 7,172.6450

10

Open: 7,125.2500

Close: 7,124.2200

Mid: 7,126.2800

11

Open: 7,066.0800

Close: 7,045.5500

Mid: 7,047.6250

12

Open: 7,080.4600

Close: 7,039.5100

Mid: 7,055.7250

13

Open: 7,080.4600

Close: 7,039.5100

Mid: 7,055.7250

14

Open: 7,080.4600

Close: 7,039.5100

Mid: 7,055.7250

15

Open: 7,015.9400

Close: 6,993.7600

Mid: 7,011.5550

16

Open: 7,104.8700

Close: 7,052.0600

Mid: 7,072.5900

17

Open: 7,100.5000

Close: 7,080.7600

Mid: 7,092.6300

18

Open: 7,089.5600

Close: 7,109.0500

Mid: 7,118.0400

19

Open: 7,117.8600

Close: 7,104.7100

Mid: 7,111.5100

20

Open: 7,117.8600

Close: 7,104.7100

Mid: 7,111.5100

21

Open: 7,117.8600

Close: 7,104.7100

Mid: 7,111.5100

22

Open: 7,089.9500

Close: 7,063.0400

Mid: 7,076.6200

23

Open: 7,171.2100

Close: 7,180.1200

Mid: 7,164.9350

24

Open: 7,136.7000

Close: 7,121.4900

Mid: 7,134.4800

25

Open: 7,141.7300

Close: 7,134.9400

Mid: 7,138.1450

26

Open: 7,158.2600

Close: 7,105.8200

Mid: 7,122.6400

27

Open: 7,158.2600

Close: 7,105.8200

Mid: 7,122.6400

28

Open: 7,158.2600

Close: 7,105.8200

Mid: 7,122.6400

29

Open: 7,115.0900

Close: 7,133.2600

Mid: 7,120.8400

30

Open: 7,104.8900

Close: 7,096.6000

Mid: 7,113.4300

31

Open: 7,026.1000

Close: 7,010.5800

Mid: 7,008.6100

June - 2017

SunMonTueWedThuFriSat
1

Open: 7,034.8200

Close: 7,051.9600

Mid: 7,037.6350

2

Open: 7,059.9900

Close: 7,024.6500

Mid: 7,036.6650

3

Open: 7,059.9900

Close: 7,024.6500

Mid: 7,036.6650

4

Open: 7,059.9900

Close: 7,024.6500

Mid: 7,036.6650

5

Open: 7,012.3400

Close: 7,050.2300

Mid: 7,040.4950

6

Open: 7,070.2100

Close: 7,057.6100

Mid: 7,064.3600

7

Open: 7,041.7900

Close: 7,079.0700

Mid: 7,061.4400

8

Open: 7,047.3300

Close: 7,020.6300

Mid: 7,049.8400

9

Open: 7,056.0000

Close: 7,009.8200

Mid: 7,000.8800

10

Open: 7,056.0000

Close: 7,009.8200

Mid: 7,000.8800

11

Open: 7,056.0000

Close: 7,009.8200

Mid: 7,000.8800

12

Open: 6,954.1900

Close: 6,916.0700

Mid: 6,937.2450

13

Open: 6,935.8200

Close: 6,984.0400

Mid: 6,960.7100

14

Open: 6,976.9500

Close: 6,969.8500

Mid: 6,964.5900

15

Open: 6,977.2200

Close: 7,022.7200

Mid: 6,999.0850

16

Open: 6,984.5100

Close: 6,965.4900

Mid: 6,978.1850

17

Open: 6,984.5100

Close: 6,965.4900

Mid: 6,978.1850

18

Open: 6,984.5100

Close: 6,965.4900

Mid: 6,978.1850

19

Open: 6,935.0600

Close: 6,951.0700

Mid: 6,947.4650

20

Open: 7,001.1900

Close: 6,945.0400

Mid: 6,970.3500

21

Open: 6,924.1900

Close: 6,926.4100

Mid: 6,930.3800

22

Open: 6,921.7600

Close: 6,937.2100

Mid: 6,926.4900

23

Open: 6,940.1900

Close: 6,936.6200

Mid: 6,947.8400

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PYG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.