Live GBP to PYG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 7266.3999 PYG

1 PYG to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7,062.9407 7,012.0759 Spreads Data from IMTI
International Payment: Independent 7,201.0023
7,150.1375 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,975.7439 6,891.4537 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7,157.4039
7,048.4079 Home delivery, airport collection
Cash/Travel: High Street Providers 6,975.7439 6,903.0799
Cash/Travel: TravelFX 7,201.0023
7,150.1375 Online Exclusive

GBP/PYG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting GBP To PYG

Convert GBP:
To PYG:
1
7,266.3999
10
72,663.9990
50
363,319.9950
100
726,639.9900
500
3,633,199.9500
1,000
7,266,399.9000
Convert GBP:
To PYG:
2,500
18,165,999.7500
5,000
36,331,999.5000
7,500
54,497,999.2500
10,000
72,663,999.0000
50,000
363,319,995.0000
1,00,000
726,639,990.0000

Exchange Rate History for GBP To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,887.6400

Close: 6,921.5800

Mid: 6,861.7800

2

Open: 6,993.3100

Close: 7,001.3600

Mid: 6,997.8900

3

Open: 6,946.5700

Close: 6,948.6800

Mid: 6,961.7950

4

Open: 6,867.4800

Close: 6,864.9900

Mid: 6,864.1700

5

Open: 6,904.0000

Close: 6,888.6300

Mid: 6,879.5150

6

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

7

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

8

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

9

Open: 6,976.4100

Close: 6,896.1400

Mid: 6,936.7900

10

Open: 6,844.5000

Close: 6,868.6100

Mid: 6,829.7200

11

Open: 6,893.8300

Close: 6,886.9700

Mid: 6,882.3950

12

Open: 6,814.4700

Close: 6,778.8900

Mid: 6,792.4150

13

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

14

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

15

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

16

Open: 6,761.7200

Close: 6,797.2500

Mid: 6,787.5050

17

Open: 6,770.3800

Close: 6,906.5000

Mid: 6,832.1500

18

Open: 6,954.7100

Close: 6,926.5300

Mid: 6,927.7650

19

Open: 6,920.0600

Close: 6,942.1800

Mid: 6,938.1450

20

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

21

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

22

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

23

Open: 6,895.1900

Close: 6,943.3800

Mid: 6,912.4000

24

Open: 7,012.0000

Close: 7,025.2000

Mid: 6,994.5500

25

Open: 7,025.0800

Close: 7,082.5600

Mid: 7,054.0750

26

Open: 7,119.3200

Close: 7,145.1700

Mid: 7,123.3850

27

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

28

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

29

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

30

Open: 7,104.7600

Close: 7,059.8800

Mid: 7,085.6700

31

Open: 7,043.8300

Close: 7,035.1700

Mid: 7,025.9350

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,091.6700

Close: 7,157.3400

Mid: 7,124.3450

2

Open: 7,183.4000

Close: 7,116.3000

Mid: 7,136.5850

3

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

4

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

5

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

6

Open: 6,981.3700

Close: 6,997.9000

Mid: 6,998.8550

7

Open: 7,007.6900

Close: 7,063.0800

Mid: 7,024.2150

8

Open: 7,005.8200

Close: 7,012.2300

Mid: 7,011.6550

9

Open: 7,023.7600

Close: 7,028.2900

Mid: 7,030.6700

10

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

11

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

12

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

13

Open: 7,111.6500

Close: 7,147.3000

Mid: 7,124.4400

14

Open: 7,056.4200

Close: 7,039.5600

Mid: 7,029.0650

15

Open: 7,025.2400

Close: 6,999.4700

Mid: 7,011.1250

16

Open: 6,967.8100

Close: 6,937.7500

Mid: 6,956.1100

17

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

18

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

19

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

20

Open: 6,955.3700

Close: 6,978.4800

Mid: 6,963.8100

21

Open: 6,930.5600

Close: 6,972.6200

Mid: 6,952.0700

22

Open: 6,856.1600

Close: 6,823.5400

Mid: 6,853.0250

23

Open: 6,740.7400

Close: 6,790.0600

Mid: 6,761.1900

24

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

25

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

26

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

27

Open: 6,828.3800

Close: 6,796.7500

Mid: 6,802.1300

28

Open: 6,729.5500

Close: 6,707.9900

Mid: 6,719.0350

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,718.4800

Close: 6,692.0500

Mid: 6,713.4950

2

Open: 6,673.5800

Close: 6,677.1400

Mid: 6,676.7150

3

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

4

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

5

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

6

Open: 6,532.1100

Close: 6,512.5400

Mid: 6,513.9100

7

Open: 6,534.2900

Close: 6,519.3400

Mid: 6,520.9700

8

Open: 6,452.0900

Close: 6,453.8100

Mid: 6,444.0200

9

Open: 6,469.9200

Close: 6,446.4900

Mid: 6,451.6150

10

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

11

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

12

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

13

Open: 6,428.7100

Close: 6,474.2100

Mid: 6,451.8050

14

Open: 6,497.7100

Close: 6,491.7500

Mid: 6,473.4500

15

Open: 6,477.6300

Close: 6,475.7200

Mid: 6,497.1300

16

Open: 6,514.3800

Close: 6,541.0800

Mid: 6,532.3600

17

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

18

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

19

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

20

Open: 6,688.6800

Close: 6,665.6700

Mid: 6,671.0200

21

Open: 6,675.0700

Close: 6,701.7200

Mid: 6,679.6400

22

Open: 6,746.5900

Close: 6,759.6100

Mid: 6,740.8550

23

Open: 6,769.8000

Close: 6,804.3600

Mid: 6,787.4450

24

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

25

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

26

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

27

Open: 6,827.0200

Close: 6,847.3100

Mid: 6,844.0200

28

Open: 6,849.3000

Close: 6,830.2500

Mid: 6,850.6000

29

Open: 6,907.8700

Close: 6,926.4700

Mid: 6,910.0550

30

Open: 6,907.4600

Close: 6,995.1200

Mid: 6,952.8900

31

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

April - 2017

SunMonTueWedThuFriSat
1

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

2

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

3

Open: 7,074.0700

Close: 7,033.9100

Mid: 7,049.4450

4

Open: 7,013.6400

Close: 6,984.4600

Mid: 6,997.3200

5

Open: 6,984.6400

Close: 7,004.9100

Mid: 6,987.5300

6

Open: 7,019.5600

Close: 7,022.9000

Mid: 7,020.5650

7

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

8

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

9

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

10

Open: 6,981.7500

Close: 6,987.7200

Mid: 6,984.4650

11

Open: 6,930.5800

Close: 6,952.0300

Mid: 6,935.0650

12

Open: 6,674.8700

Close: 6,670.7100

Mid: 6,673.4400

13

Open: 6,732.9800

Close: 6,746.3500

Mid: 6,741.9900

14

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

15

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

16

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

17

Open: 4.0025

Close: 3.9891

Mid: 3.9980

18

Open: 3.9880

Close: 3.9826

Mid: 3.9830

19

Open: 6,898.8500

Close: 6,882.5600

Mid: 6,894.4200

20

Open: 6,919.7300

Close: 6,937.2200

Mid: 6,916.0550

21

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

22

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

23

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

24

Open: 6,841.5600

Close: 6,846.4700

Mid: 6,856.6500

25

Open: 6,932.8600

Close: 6,917.9700

Mid: 6,923.5600

26

Open: 6,914.5200

Close: 6,945.0400

Mid: 6,931.8150

27

Open: 7,013.7700

Close: 7,066.1100

Mid: 7,040.4650

28

Open: 7,073.3800

Close: 7,087.3400

Mid: 7,066.7100

29

Open: 7,073.3800

Close: 7,087.3400

Mid: 7,066.7100

30

Open: 7,073.3800

Close: 7,087.3400

Mid: 7,066.7100

May - 2017

SunMonTueWedThuFriSat
1

Open: 7,089.1000

Close: 7,061.8600

Mid: 7,078.0200

2

Open: 7,062.0300

Close: 7,070.8900

Mid: 7,065.7100

3

Open: 7,049.5400

Close: 7,039.8700

Mid: 7,040.7400

4

Open: 7,038.7300

Close: 7,008.1900

Mid: 7,024.3000

5

Open: 7,026.3700

Close: 7,054.4500

Mid: 7,038.6400

6

Open: 7,026.3700

Close: 7,054.4500

Mid: 7,038.6400

7

Open: 7,026.3700

Close: 7,054.4500

Mid: 7,038.6400

8

Open: 7,090.1800

Close: 7,131.2600

Mid: 7,113.0950

9

Open: 7,161.4900

Close: 7,185.8100

Mid: 7,172.6450

10

Open: 7,125.2500

Close: 7,124.2200

Mid: 7,126.2800

11

Open: 7,066.0800

Close: 7,045.5500

Mid: 7,047.6250

12

Open: 7,080.4600

Close: 7,039.5100

Mid: 7,055.7250

13

Open: 7,080.4600

Close: 7,039.5100

Mid: 7,055.7250

14

Open: 7,080.4600

Close: 7,039.5100

Mid: 7,055.7250

15

Open: 7,015.9400

Close: 6,993.7600

Mid: 7,011.5550

16

Open: 7,104.8700

Close: 7,052.0600

Mid: 7,072.5900

17

Open: 7,100.5000

Close: 7,080.7600

Mid: 7,092.6300

18

Open: 7,089.5600

Close: 7,109.0500

Mid: 7,118.0400

19

Open: 7,117.8600

Close: 7,104.7100

Mid: 7,111.5100

20

Open: 7,117.8600

Close: 7,104.7100

Mid: 7,111.5100

21

Open: 7,117.8600

Close: 7,104.7100

Mid: 7,111.5100

22

Open: 7,089.9500

Close: 7,063.0400

Mid: 7,076.6200

23

Open: 7,171.2100

Close: 7,180.1200

Mid: 7,164.9450

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PYG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |