Live GBP to PYG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 7042.8301 PYG

1 PYG to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,845.6309 6,796.3310 Spreads Data from IMTI
International Payment: Independent 6,979.4446
6,930.1448 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,761.1169 6,679.4201 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6,937.1876
6,831.5452 Home delivery, airport collection
Cash/Travel: High Street Providers 6,761.1169 6,690.6886
Cash/Travel: TravelFX 6,979.4446
6,930.1448 Online Exclusive

GBP/PYG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting GBP To PYG

Convert GBP:
To PYG:
1
7,042.8301
10
70,428.3010
50
352,141.5050
100
704,283.0100
500
3,521,415.0500
1,000
7,042,830.1000
Convert GBP:
To PYG:
2,500
17,607,075.2500
5,000
35,214,150.5000
7,500
52,821,225.7500
10,000
70,428,301.0000
50,000
352,141,505.0000
1,00,000
704,283,010.0000

Exchange Rate History for GBP To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,887.6400

Close: 6,921.5800

Mid: 6,861.7800

2

Open: 6,993.3100

Close: 7,001.3600

Mid: 6,997.8900

3

Open: 6,946.5700

Close: 6,948.6800

Mid: 6,961.7950

4

Open: 6,867.4800

Close: 6,864.9900

Mid: 6,864.1700

5

Open: 6,904.0000

Close: 6,888.6300

Mid: 6,879.5150

6

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

7

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

8

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

9

Open: 6,976.4100

Close: 6,896.1400

Mid: 6,936.7900

10

Open: 6,844.5000

Close: 6,868.6100

Mid: 6,829.7200

11

Open: 6,893.8300

Close: 6,886.9700

Mid: 6,882.3950

12

Open: 6,814.4700

Close: 6,778.8900

Mid: 6,792.4150

13

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

14

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

15

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

16

Open: 6,761.7200

Close: 6,797.2500

Mid: 6,787.5050

17

Open: 6,770.3800

Close: 6,906.5000

Mid: 6,832.1500

18

Open: 6,954.7100

Close: 6,926.5300

Mid: 6,927.7650

19

Open: 6,920.0600

Close: 6,942.1800

Mid: 6,938.1450

20

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

21

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

22

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

23

Open: 6,895.1900

Close: 6,943.3800

Mid: 6,912.4000

24

Open: 7,012.0000

Close: 7,025.2000

Mid: 6,994.5500

25

Open: 7,025.0800

Close: 7,082.5600

Mid: 7,054.0750

26

Open: 7,119.3200

Close: 7,145.1700

Mid: 7,123.3850

27

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

28

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

29

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

30

Open: 7,104.7600

Close: 7,059.8800

Mid: 7,085.6700

31

Open: 7,043.8300

Close: 7,035.1700

Mid: 7,025.9350

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,091.6700

Close: 7,157.3400

Mid: 7,124.3450

2

Open: 7,183.4000

Close: 7,116.3000

Mid: 7,136.5850

3

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

4

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

5

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

6

Open: 6,981.3700

Close: 6,997.9000

Mid: 6,998.8550

7

Open: 7,007.6900

Close: 7,063.0800

Mid: 7,024.2150

8

Open: 7,005.8200

Close: 7,012.2300

Mid: 7,011.6550

9

Open: 7,023.7600

Close: 7,028.2900

Mid: 7,030.6700

10

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

11

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

12

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

13

Open: 7,111.6500

Close: 7,147.3000

Mid: 7,124.4400

14

Open: 7,056.4200

Close: 7,039.5600

Mid: 7,029.0650

15

Open: 7,025.2400

Close: 6,999.4700

Mid: 7,011.1250

16

Open: 6,967.8100

Close: 6,937.7500

Mid: 6,956.1100

17

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

18

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

19

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

20

Open: 6,955.3700

Close: 6,978.4800

Mid: 6,963.8100

21

Open: 6,930.5600

Close: 6,972.6200

Mid: 6,952.0700

22

Open: 6,856.1600

Close: 6,823.5400

Mid: 6,853.0250

23

Open: 6,740.7400

Close: 6,790.0600

Mid: 6,761.1900

24

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

25

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

26

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

27

Open: 6,828.3800

Close: 6,796.7500

Mid: 6,802.1300

28

Open: 6,729.5500

Close: 6,707.9900

Mid: 6,719.0350

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,718.4800

Close: 6,692.0500

Mid: 6,713.4950

2

Open: 6,673.5800

Close: 6,677.1400

Mid: 6,676.7150

3

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

4

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

5

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

6

Open: 6,532.1100

Close: 6,512.5400

Mid: 6,513.9100

7

Open: 6,534.2900

Close: 6,519.3400

Mid: 6,520.9700

8

Open: 6,452.0900

Close: 6,453.8100

Mid: 6,444.0200

9

Open: 6,469.9200

Close: 6,446.4900

Mid: 6,451.6150

10

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

11

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

12

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

13

Open: 6,428.7100

Close: 6,474.2100

Mid: 6,451.8050

14

Open: 6,497.7100

Close: 6,491.7500

Mid: 6,473.4500

15

Open: 6,477.6300

Close: 6,475.7200

Mid: 6,497.1300

16

Open: 6,514.3800

Close: 6,541.0800

Mid: 6,532.3600

17

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

18

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

19

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

20

Open: 6,688.6800

Close: 6,665.6700

Mid: 6,671.0200

21

Open: 6,675.0700

Close: 6,701.7200

Mid: 6,679.6400

22

Open: 6,746.5900

Close: 6,759.6100

Mid: 6,740.8550

23

Open: 6,769.8000

Close: 6,804.3600

Mid: 6,787.4450

24

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PYG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.