Live GBP to PYG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 7157.6401 PYG

1 PYG to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,957.2262 6,907.1227 Spreads Data from IMTI
International Payment: Independent 7,093.2213
7,043.1179 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,871.3345 6,788.3059 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7,050.2755
6,942.9109 Home delivery, airport collection
Cash/Travel: High Street Providers 6,871.3345 6,799.7581
Cash/Travel: TravelFX 7,093.2213
7,043.1179 Online Exclusive

GBP/PYG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting GBP To PYG

Convert GBP:
To PYG:
1
7,157.6401
10
71,576.4010
50
357,882.0050
100
715,764.0100
500
3,578,820.0500
1,000
7,157,640.1000
Convert GBP:
To PYG:
2,500
17,894,100.2500
5,000
35,788,200.5000
7,500
53,682,300.7500
10,000
71,576,401.0000
50,000
357,882,005.0000
1,00,000
715,764,010.0000

Exchange Rate History for GBP To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,887.6400

Close: 6,921.5800

Mid: 6,861.7800

2

Open: 6,993.3100

Close: 7,001.3600

Mid: 6,997.8900

3

Open: 6,946.5700

Close: 6,948.6800

Mid: 6,961.7950

4

Open: 6,867.4800

Close: 6,864.9900

Mid: 6,864.1700

5

Open: 6,904.0000

Close: 6,888.6300

Mid: 6,879.5150

6

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

7

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

8

Open: 6,948.5800

Close: 6,930.2800

Mid: 6,932.2650

9

Open: 6,976.4100

Close: 6,896.1400

Mid: 6,936.7900

10

Open: 6,844.5000

Close: 6,868.6100

Mid: 6,829.7200

11

Open: 6,893.8300

Close: 6,886.9700

Mid: 6,882.3950

12

Open: 6,814.4700

Close: 6,778.8900

Mid: 6,792.4150

13

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

14

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

15

Open: 6,875.2300

Close: 6,870.1400

Mid: 6,871.0300

16

Open: 6,761.7200

Close: 6,797.2500

Mid: 6,787.5050

17

Open: 6,770.3800

Close: 6,906.5000

Mid: 6,832.1500

18

Open: 6,954.7100

Close: 6,926.5300

Mid: 6,927.7650

19

Open: 6,920.0600

Close: 6,942.1800

Mid: 6,938.1450

20

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

21

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

22

Open: 6,916.0000

Close: 6,909.7300

Mid: 6,905.9900

23

Open: 6,895.1900

Close: 6,943.3800

Mid: 6,912.4000

24

Open: 7,012.0000

Close: 7,025.2000

Mid: 6,994.5500

25

Open: 7,025.0800

Close: 7,082.5600

Mid: 7,054.0750

26

Open: 7,119.3200

Close: 7,145.1700

Mid: 7,123.3850

27

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

28

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

29

Open: 7,162.0700

Close: 7,123.1200

Mid: 7,138.9600

30

Open: 7,104.7600

Close: 7,059.8800

Mid: 7,085.6700

31

Open: 7,043.8300

Close: 7,035.1700

Mid: 7,025.9350

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,091.6700

Close: 7,157.3400

Mid: 7,124.3450

2

Open: 7,183.4000

Close: 7,116.3000

Mid: 7,136.5850

3

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

4

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

5

Open: 7,086.5300

Close: 7,036.0800

Mid: 7,064.5200

6

Open: 6,981.3700

Close: 6,997.9000

Mid: 6,998.8550

7

Open: 7,007.6900

Close: 7,063.0800

Mid: 7,024.2150

8

Open: 7,005.8200

Close: 7,012.2300

Mid: 7,011.6550

9

Open: 7,023.7600

Close: 7,028.2900

Mid: 7,030.6700

10

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

11

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

12

Open: 7,051.7200

Close: 7,067.3900

Mid: 7,053.3950

13

Open: 7,111.6500

Close: 7,147.3000

Mid: 7,124.4400

14

Open: 7,056.4200

Close: 7,039.5600

Mid: 7,029.0650

15

Open: 7,025.2400

Close: 6,999.4700

Mid: 7,011.1250

16

Open: 6,967.8100

Close: 6,937.7500

Mid: 6,956.1100

17

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

18

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

19

Open: 6,970.6500

Close: 6,960.6800

Mid: 6,958.6950

20

Open: 6,955.3700

Close: 6,978.4800

Mid: 6,963.8100

21

Open: 6,930.5600

Close: 6,972.6200

Mid: 6,952.0700

22

Open: 6,856.1600

Close: 6,823.5400

Mid: 6,853.0250

23

Open: 6,740.7400

Close: 6,790.0600

Mid: 6,761.1900

24

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

25

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

26

Open: 6,864.2700

Close: 6,828.5000

Mid: 6,839.3300

27

Open: 6,828.3800

Close: 6,796.7500

Mid: 6,802.1300

28

Open: 6,729.5500

Close: 6,707.9900

Mid: 6,719.0350

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,718.4800

Close: 6,692.0500

Mid: 6,713.4950

2

Open: 6,673.5800

Close: 6,677.1400

Mid: 6,676.7150

3

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

4

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

5

Open: 6,589.3100

Close: 6,536.5100

Mid: 6,563.1450

6

Open: 6,532.1100

Close: 6,512.5400

Mid: 6,513.9100

7

Open: 6,534.2900

Close: 6,519.3400

Mid: 6,520.9700

8

Open: 6,452.0900

Close: 6,453.8100

Mid: 6,444.0200

9

Open: 6,469.9200

Close: 6,446.4900

Mid: 6,451.6150

10

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

11

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

12

Open: 6,438.4800

Close: 6,391.0600

Mid: 6,410.2850

13

Open: 6,428.7100

Close: 6,474.2100

Mid: 6,451.8050

14

Open: 6,497.7100

Close: 6,491.7500

Mid: 6,473.4500

15

Open: 6,477.6300

Close: 6,475.7200

Mid: 6,497.1300

16

Open: 6,514.3800

Close: 6,541.0800

Mid: 6,532.3600

17

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

18

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

19

Open: 6,646.1500

Close: 6,683.6400

Mid: 6,655.4700

20

Open: 6,688.6800

Close: 6,665.6700

Mid: 6,671.0200

21

Open: 6,675.0700

Close: 6,701.7200

Mid: 6,679.6400

22

Open: 6,746.5900

Close: 6,759.6100

Mid: 6,740.8550

23

Open: 6,769.8000

Close: 6,804.3600

Mid: 6,787.4450

24

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

25

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

26

Open: 6,857.0800

Close: 6,823.4000

Mid: 6,839.1100

27

Open: 6,827.0200

Close: 6,847.3100

Mid: 6,844.0200

28

Open: 6,849.3000

Close: 6,830.2500

Mid: 6,850.6000

29

Open: 6,907.8700

Close: 6,926.4700

Mid: 6,910.0550

30

Open: 6,907.4600

Close: 6,995.1200

Mid: 6,952.8900

31

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

April - 2017

SunMonTueWedThuFriSat
1

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

2

Open: 7,061.5200

Close: 7,121.0700

Mid: 7,077.5550

3

Open: 7,074.0700

Close: 7,033.9100

Mid: 7,049.4450

4

Open: 7,013.6400

Close: 6,984.4600

Mid: 6,997.3200

5

Open: 6,984.6400

Close: 7,004.9100

Mid: 6,987.5300

6

Open: 7,019.5600

Close: 7,022.9000

Mid: 7,020.5650

7

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

8

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

9

Open: 7,018.5100

Close: 7,003.3400

Mid: 7,002.3700

10

Open: 6,981.7500

Close: 6,987.7200

Mid: 6,984.4650

11

Open: 6,930.5800

Close: 6,952.0300

Mid: 6,935.0650

12

Open: 6,674.8700

Close: 6,670.7100

Mid: 6,673.4400

13

Open: 6,732.9800

Close: 6,746.3500

Mid: 6,741.9900

14

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

15

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

16

Open: 6,781.5700

Close: 6,796.3100

Mid: 6,787.9900

17

Open: 4.0025

Close: 3.9891

Mid: 3.9980

18

Open: 3.9880

Close: 3.9826

Mid: 3.9830

19

Open: 6,898.8500

Close: 6,882.5600

Mid: 6,894.4200

20

Open: 6,919.7300

Close: 6,937.2200

Mid: 6,916.0550

21

Open: 6,965.7900

Close: 6,958.1700

Mid: 6,958.0200

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PYG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.