MENU

1 GBP = 7719.5500 PYG

1 PYG to GBP = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7,650.0741 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7,503.4026 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7,449.3658 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7,650.0741 0% Commission

Airport Pickup

Moneycorp
7,603.7568 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PYG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PYG

Convert GBP:
To PYG:
1
7,719.5500
10
77,195.5000
50
385,977.5000
100
771,955.0000
500
3,859,775.0000
1,000
7,719,550.0000
Convert GBP:
To PYG:
2,500
19,298,875.0000
5,000
38,597,750.0000
7,500
57,896,625.0000
10,000
77,195,500.0000
50,000
385,977,500.0000
1,00,000
771,955,000.0000

Exchange Rate History for GBP To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7,391.5000

Close: 7,394.7000

Mid: 7,393.1000

2

Open: 7,389.4000

Close: 7,449.3000

Mid: 7,418.9500

3

Open: 7,450.1000

Close: 7,418.6000

Mid: 7,434.3500

4

Open: 7,419.1000

Close: 7,459.5000

Mid: 7,443.7500

5

Open: 7,463.1000

Close: 7,513.6000

Mid: 7,488.3500

6
7
8

Open: 7,503.0000

Close: 7,512.0000

Mid: 7,498.5500

9

Open: 7,509.0000

Close: 7,481.5000

Mid: 7,495.2500

10

Open: 7,477.6000

Close: 7,489.6000

Mid: 7,466.1000

11

Open: 7,484.9000

Close: 7,411.7000

Mid: 7,448.3000

12

Open: 7,409.3000

Close: 7,530.1000

Mid: 7,469.7000

13

Open: 7,531.3000

Close: 7,531.3000

Mid: 7,531.3000

14
15

Open: 7,542.8000

Close: 7,597.9000

Mid: 7,564.2000

16

Open: 7,600.5000

Close: 7,560.7000

Mid: 7,580.4000

17

Open: 7,550.8000

Close: 7,623.8000

Mid: 7,587.3000

18

Open: 7,619.0000

Close: 7,675.1000

Mid: 7,647.0500

19

Open: 7,677.4000

Close: 7,686.6000

Mid: 7,678.7500

20

Open: 7,669.6000

Close: 7,669.6000

Mid: 7,669.6000

21
22

Open: 7,693.2000

Close: 7,676.0000

Mid: 7,684.6000

23

Open: 7,711.3000

Close: 7,678.3000

Mid: 7,694.8000

24

Open: 7,683.5000

Close: 7,787.4000

Mid: 7,735.4500

25

Open: 7,790.1000

Close: 7,838.5000

Mid: 7,814.3000

26

Open: 7,786.0000

Close: 7,844.7000

Mid: 7,815.3500

27
28
29

Open: 7,807.6000

Close: 7,764.1000

Mid: 7,785.8500

30

Open: 7,771.9000

Close: 7,801.3000

Mid: 7,786.6000

31

Open: 7,827.6000

Close: 7,822.3000

Mid: 7,822.8500

February - 2018

SunMonTueWedThuFriSat
1

Open: 7,861.4000

Close: 7,820.9000

Mid: 7,841.1500

2

Open: 7,811.2000

Close: 7,818.1000

Mid: 7,814.6500

3
4
5

Open: 7,780.0000

Close: 7,740.3000

Mid: 7,760.1500

6

Open: 7,731.5000

Close: 7,642.6000

Mid: 7,687.0500

7

Open: 7,648.2000

Close: 7,642.8000

Mid: 7,638.2500

8

Open: 7,670.6000

Close: 7,667.4000

Mid: 7,669.0000

9

Open: 7,626.3000

Close: 7,582.0000

Mid: 7,604.1500

10
11
12

Open: 7,570.8000

Close: 7,594.3000

Mid: 7,582.5500

13

Open: 7,570.2000

Close: 7,598.7000

Mid: 7,584.4500

14

Open: 7,582.2000

Close: 7,576.6000

Mid: 7,579.4000

15

Open: 7,590.7000

Close: 7,687.1000

Mid: 7,638.9000

16

Open: 7,691.2000

Close: 7,694.8000

Mid: 7,693.0000

17
18
19

Open: 7,721.6000

Close: 7,678.6000

Mid: 7,700.1000

20

Open: 7,671.0000

Close: 7,646.9000

Mid: 7,658.9500

21

Open: 7,666.9000

Close: 7,620.4000

Mid: 7,643.6500

22

Open: 7,638.2000

Close: 7,606.1000

Mid: 7,622.1500

23

Open: 7,619.8000

Close: 7,671.0000

Mid: 7,645.4000

24

Open: 7,662.3000

Close: 7,662.3000

Mid: 7,662.3000

25

Open: 7,662.3000

Close: 7,662.3000

Mid: 7,662.3000

26

Open: 7,669.9000

Close: 7,684.1000

Mid: 7,677.0000

27

Open: 7,648.1000

Close: 7,639.2000

Mid: 7,643.6500

28

Open: 7,673.3000

Close: 7,564.0000

Mid: 7,618.6500

March - 2018

SunMonTueWedThuFriSat
1

Open: 7,532.0000

Close: 7,501.9000

Mid: 7,516.9500

2

Open: 7,466.1000

Close: 7,494.5000

Mid: 7,488.1500

3
4
5

Open: 7,500.9000

Close: 7,504.2000

Mid: 7,509.0000

6

Open: 7,494.9000

Close: 7,516.1000

Mid: 7,505.5000

7

Open: 7,499.1000

Close: 7,465.6000

Mid: 7,482.3500

8

Open: 7,489.9000

Close: 7,478.6000

Mid: 7,484.2500

9

Open: 7,485.0000

Close: 7,465.5000

Mid: 7,475.2500

10
11
12

Open: 7,476.6000

Close: 7,504.8000

Mid: 7,487.9000

13

Open: 7,498.9000

Close: 7,520.1000

Mid: 7,509.5000

14

Open: 7,529.9000

Close: 7,576.6000

Mid: 7,553.2500

15

Open: 7,573.6000

Close: 7,542.0000

Mid: 7,557.8000

16

Open: 7,565.3000

Close: 7,575.6000

Mid: 7,570.4500

17
18
19

Open: 7,590.6000

Close: 7,619.4000

Mid: 7,605.0000

20

Open: 7,585.2000

Close: 7,604.4000

Mid: 7,594.8000

21

Open: 7,632.6000

Close: 7,631.3000

Mid: 7,631.5000

22

Open: 7,638.4000

Close: 7,707.7000

Mid: 7,673.0500

23

Open: 7,676.0000

Close: 7,704.2000

Mid: 7,690.1000

24

Open: 7,701.6000

Close: 7,700.7000

Mid: 7,701.1500

25
26

Open: 7,710.8000

Close: 7,770.3000

Mid: 7,740.5500

27

Open: 7,754.0000

Close: 7,690.7000

Mid: 7,722.3500

28

Open: 7,727.4000

Close: 7,704.3000

Mid: 7,715.8500

29

Open: 7,716.0000

Close: 7,653.5000

Mid: 7,684.7500

30

Open: 7,647.5000

Close: 7,646.7000

Mid: 7,647.1000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 7,605.1000

Close: 7,605.1000

Mid: 7,605.1000

2

Open: 7,646.5000

Close: 7,646.5000

Mid: 7,646.5000

3

Open: 7,664.0000

Close: 7,623.7000

Mid: 7,643.8500

4

Open: 7,652.3000

Close: 7,620.7000

Mid: 7,636.5000

5

Open: 7,644.3000

Close: 7,663.8000

Mid: 7,654.0500

6

Open: 7,649.0000

Close: 7,647.3000

Mid: 7,648.1500

7
8
9

Open: 7,669.2000

Close: 7,647.8000

Mid: 7,658.5000

10

Open: 7,650.2000

Close: 7,687.0000

Mid: 7,668.4000

11

Open: 7,676.7000

Close: 7,696.3000

Mid: 7,686.5000

12

Open: 7,699.0000

Close: 7,729.8000

Mid: 7,714.4000

13

Open: 7,759.8000

Close: 7,774.4000

Mid: 7,767.1000

14
15
16

Open: 7,749.5000

Close: 7,772.8000

Mid: 7,761.1500

17

Open: 7,784.1000

Close: 7,786.0000

Mid: 7,785.0500

18

Open: 7,767.0000

Close: 7,686.7000

Mid: 7,726.8500

19

Open: 7,682.6000

Close: 7,715.4000

Mid: 7,699.0000

20

Open: 7,654.6000

Close: 7,639.0000

Mid: 7,646.8000

21

Open: 7,639.1000

Close: 7,639.1000

Mid: 7,623.9000

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PYG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.