GBP/ILS Exchange Rate (Pound to Israeli Sheqel)

Live GBP/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 3.9556 ILS ▲ +0.3900%
High 3.9718
Low 3.9402
Open 3.9404
Prev. Close 3.9404
Source: Barchart.com · 15-min delay
One Week
+1.03%
3.9718 H · 3.9005 L
One Month
+3.47%
3.9924 H · 3.7765 L
One Year
-13.14%
4.3022 H · 3.7561 L
Best Transfer Rate
3.9418
Compare rates →
GBP/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 3.9556 ILS  ·  Compare specialist providers →
🔔
Set a GBP/ILS Rate Alert

We'll email you when the Pound to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/ILS Today

The Pound to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/ILS News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun3.94043.95563.97183.94023.9480
Mon 22 Jun3.91163.94043.94393.90053.9260
Fri 19 Jun3.89533.91173.92423.88803.9035
Thu 18 Jun3.92063.89563.92063.88213.9081
Wed 17 Jun3.91553.92153.92513.90673.9185
Tue 16 Jun3.90083.91513.91593.89653.9080
Mon 15 Jun3.91773.90073.91773.87093.9092
Fri 12 Jun3.94933.91813.94933.90603.9337
Thu 11 Jun3.97803.94983.98353.93923.9639
Wed 10 Jun3.94813.97813.99243.94803.9631
Tue 9 Jun3.90853.94653.95333.90843.9275
Mon 8 Jun3.92573.90833.98283.88813.9170
Fri 5 Jun3.88803.92263.92563.88803.9053
Thu 4 Jun3.85903.88813.89743.85193.8736
Wed 3 Jun3.83523.85883.86623.83503.8470
Tue 2 Jun3.79233.83523.84803.78743.8138
Mon 1 Jun3.77653.79163.80053.77653.7841
Fri 29 May3.79163.77633.80403.75613.7840
Thu 28 May3.79353.79143.80433.78483.7925
Wed 27 May3.82263.79363.82263.79323.8081
Tue 26 May3.88913.82273.88913.82273.8559
Mon 25 May3.88393.88953.90183.88393.8867
Fri 22 May3.90553.88313.90553.87933.8943
Thu 21 May3.89943.90623.91683.89743.9028
Wed 20 May3.92213.89933.92273.89313.9107
Tue 19 May3.88923.92253.92703.88243.9059
Mon 18 May3.89583.88943.90943.87653.8926
Fri 15 May3.91393.89583.91393.88183.9049
Thu 14 May3.93323.91383.93323.91353.9235
Wed 13 May3.94073.93363.94073.92073.9372
Tue 12 May3.95713.94093.95713.93083.9490
Mon 11 May3.95313.95763.96623.94283.9554
Fri 8 May3.95453.95273.95903.94573.9536
Thu 7 May3.95053.95453.97503.94663.9525
Wed 6 May3.98633.95023.98633.94723.9683
Tue 5 May3.99003.98723.99853.97783.9886
Mon 4 May4.01043.98944.02253.98703.9999
Fri 1 May4.00984.01034.01954.00224.0101
Thu 30 Apr4.01344.01024.04123.98134.0118
Wed 29 Apr3.98954.01344.01463.98544.0015
Tue 28 Apr4.03353.98954.04013.98724.0115
Mon 27 Apr4.03154.03344.05154.03154.0325
Fri 24 Apr4.03544.03154.05064.01974.0335
Thu 23 Apr4.04914.03464.06714.02764.0419
Wed 22 Apr4.05964.04924.06964.04374.0544
Tue 21 Apr4.04214.05954.06684.02834.0508
Mon 20 Apr4.01784.04204.05964.01784.0299
Fri 17 Apr4.05204.01684.05204.00854.0344
Thu 16 Apr4.06734.05274.06794.04584.0600
Wed 15 Apr4.08924.06764.09374.06514.0784
Tue 14 Apr4.09974.08904.11714.07954.0944
Mon 13 Apr4.08424.09954.11844.08424.0919
Fri 10 Apr4.11434.08354.11434.07524.0989
Thu 9 Apr4.15334.11524.15334.11374.1343
Wed 8 Apr4.16404.15334.16444.13654.1587
Tue 7 Apr4.16614.16394.17484.15894.1650
Mon 6 Apr4.13504.16594.17134.13504.1505
Fri 3 Apr4.13894.13364.15464.13084.1363
Thu 2 Apr4.18234.13894.18234.13564.1606
Wed 1 Apr4.16384.18234.18244.15144.1731
Tue 31 Mar4.17854.16384.20054.16164.1712
Mon 30 Mar4.17144.17784.19614.16394.1746
Fri 27 Mar4.17034.17094.20314.17034.1706
Thu 26 Mar4.16654.17034.18104.16084.1684
Wed 25 Mar4.18214.16654.18784.16484.1743
Tue 24 Mar4.17114.18204.18904.17114.1766
Mon 23 Mar4.17464.17044.21254.14884.1725
Fri 20 Mar4.17774.13594.17774.13584.1568
Thu 19 Mar4.13034.17764.18264.12834.1540
Wed 18 Mar4.13604.13024.13604.11474.1331
Tue 17 Mar4.15374.13604.16724.12834.1449
Mon 16 Mar4.16274.15364.16274.13914.1582
Fri 13 Mar4.18194.16304.18884.14334.1725
Thu 12 Mar4.16694.18194.19084.16574.1744
Wed 11 Mar4.14154.16694.17674.14094.1542
Tue 10 Mar4.15444.14194.16424.13824.1482
Mon 9 Mar4.13374.15444.16064.13374.1441
Fri 6 Mar4.10534.13174.14484.10534.1185
Thu 5 Mar4.09954.10404.11544.09844.1018
Wed 4 Mar4.13154.10044.13974.09944.1160
Tue 3 Mar4.13114.13134.13964.11834.1312
Mon 2 Mar4.21464.13234.21464.10684.1735
Fri 27 Feb4.23014.21584.24334.19904.2230
Thu 26 Feb4.18184.23014.24754.18184.2060
Wed 25 Feb4.19354.18144.19364.17824.1875
Tue 24 Feb4.21274.19344.21624.18754.2031
Mon 23 Feb4.20634.21244.22084.19494.2094
Fri 20 Feb4.20994.20604.22124.19654.2080
Thu 19 Feb4.19294.20904.24394.17984.2010
Wed 18 Feb4.18774.19284.21674.18724.1903
Tue 17 Feb4.21844.18774.22034.18304.2031
Mon 16 Feb4.20804.21864.22274.20174.2133
Fri 13 Feb4.18374.20764.21924.17774.1957
Thu 12 Feb4.19434.18374.19434.16624.1890
Wed 11 Feb4.21424.19454.22214.18924.2044
Tue 10 Feb4.21604.21554.23204.20084.2158
Mon 9 Feb4.23404.21594.23624.20944.2250
Fri 6 Feb4.22354.23484.25514.22354.2292
Thu 5 Feb4.22904.22134.23534.20664.2252
Wed 4 Feb4.22334.22904.24434.22334.2262
Tue 3 Feb4.22604.22334.23654.21394.2247
Mon 2 Feb4.25504.22604.26794.22504.2405
Fri 30 Jan4.25944.24044.27054.23994.2499
Thu 29 Jan4.27174.25944.27904.24584.2656
Wed 28 Jan4.27194.27174.27704.25504.2718
Tue 27 Jan4.27104.27164.28224.24964.2713
Mon 26 Jan4.25454.27174.29684.25454.2631
Fri 23 Jan4.22764.25224.26024.21924.2399
Thu 22 Jan4.23154.22734.24064.21074.2294
Wed 21 Jan4.25734.23214.26524.23204.2447
Tue 20 Jan4.23574.25714.28924.23574.2464
Mon 19 Jan4.20874.23534.24634.20874.2220
Fri 16 Jan4.20754.20734.22154.19754.2074
Thu 15 Jan4.24534.20754.24534.19984.2264
Wed 14 Jan4.22814.24534.25824.22574.2367
Tue 13 Jan4.22944.22814.24424.22194.2288
Mon 12 Jan4.22494.22914.25944.22494.2270
Fri 9 Jan4.25934.22424.26504.21914.2418
Thu 8 Jan4.27304.25944.28154.25324.2662
Wed 7 Jan4.28034.27304.29104.26754.2767
Tue 6 Jan4.25934.28074.29224.25934.2700
Mon 5 Jan4.29864.25834.29864.23594.2785
Fri 2 Jan4.28634.30094.30224.26554.2936
Thu 1 Jan4.28684.28684.28684.28684.2868
GBP/ILS Historical Data
Long-term GBP/ILS historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/ILS historical data
Official BoE spot rates, published each trading day
→
Best GBP/ILS Exchange Rate
Need to exchange pounds to israeli sheqels?
Compare specialist providers and see how many israeli sheqels you receive.
Bank rate 3.9556
Transfer rate 3.9418 0% fee
Compare specialist providers and see how many israeli sheqels you receive →
FCA regulated. No obligation.