British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024

GBP/ILS rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

April - 2024

SunMonTueWedThuFriSat
1

2

4.6699

3

4.684

4

4.7015

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

March - 2024

SunMonTueWedThuFriSat
1

4.5126

2

3

4

4.5433

5

4.568

6

4.5684

7

4.5836

8

4.6038

9

10

11

4.6386

12

4.6825

13

4.6555

14

4.6597

15

4.6901

16

17

18

4.6487

19

4.6693

20

4.6463

21

4.5668

22

4.5895

23

24

25

4.6057

26

4.6282

27

4.6443

28

4.628

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

4.6421

2

4.6295

3

4

5

4.5974

6

4.5846

7

4.6149

8

4.6601

9

4.6345

10

11

12

4.6166

13

4.628

14

4.5875

15

4.5612

16

4.5382

17

18

19

4.5745

20

4.6508

21

4.6403

22

4.5918

23

4.6033

24

25

26

4.6196

27

4.5751

28

4.5467

29

4.5181

January - 2024

SunMonTueWedThuFriSat
1

2

4.5952

3

4.6213

4

4.6424

5

4.6952

6

7

8

4.7265

9

4.7423

10

4.7617

11

4.7638

12

4.7622

13

14

15

4.7774

16

4.7763

17

4.805

18

4.7658

19

4.7466

20

21

22

4.7879

23

4.7552

24

4.7247

25

4.6977

26

4.6898

27

28

29

4.6363

30

4.6365

31

4.63