MENU

British Pound to Israeli Shekel Spot Exchange Rates for 2005 to 2019 from the Bank of England

Historical Chart of British Pound to Israeli Shekel: Year 2005 - 2019

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2019

SunMonTueWedThuFriSat
1

2

4.7214

3

4.6968

4

4.7233

5

6

7

4.7357

8

4.7087

9

4.6834

10

4.6878

11

4.7091

12

13

14

4.7302

15

4.6982

16

4.7431

17

4.7673

18

4.7593

19

20

21

4.7665

22

4.7682

23

4.8007

24

4.7914

25

4.8302

26

27

28

4.8389

29

4.8355

30

4.7893

31

4.7784

February - 2019

SunMonTueWedThuFriSat
1

4.7626

2

3

4

4.723

5

4.6678

6

4.6934

7

4.713

8

4.7176

9

10

11

4.6907

12

4.6859

13

4.6979

14

4.6721

15

4.6478

16

17

18

4.6779

19

4.7172

20

4.7129

21

4.7304

22

4.715

23

24

25

4.7131

26

4.7927

27

4.8231

28

4.8183

March - 2019

SunMonTueWedThuFriSat
1

4.8091

2

3

4

4.7752

5

4.745

6

4.7454

7

4.7504

8

4.7206

9

10

11

4.7473

12

4.7343

13

4.7626

14

4.7903

15

4.7749

16

17

18

4.7657

19

4.7799

20

4.7656

21

4.7082

22

4.7863

23

24

25

4.7916

26

4.7853

27

4.7949

28

4.7466

29

4.7286

30

31

April - 2019

SunMonTueWedThuFriSat
1

4.7578

2

4.7224

3

4.7404

4

4.6967

5

4.6548

6

7

8

4.6828

9

4.6705

10

4.6865

11

4.685

12

4.671

13

14

15

4.6735

16

4.6574

17

4.6643

18

4.6766

19

20

21

22

23

4.6652

24

4.6893

25

4.6864

26

4.6828

27

28

29

4.6712

30

4.6944

May - 2019

SunMonTueWedThuFriSat
1

4.6942

2

4.6878

3

4.7

4

5

6

7

4.6862

8

4.6452

9

4.6496

10

4.6396

11

12

13

4.641

14

4.6213

15

4.5925

16

4.569

17

4.548

18

19

20

4.5606

21

4.6233

22

4.5742

23

4.5771

24

4.5757

25

26

27

28

4.5787

29

4.567

30

4.5727

31

4.5719

June - 2019

SunMonTueWedThuFriSat
1

2

3

4.5758

4

4.5869

5

4.5884

6

4.5692

7

4.5614

8

9

10

4.543

11

4.5552

12

4.5586

13

4.5669

14

4.5465

15

16

17

4.5318

18

4.5272

19

4.545

20

4.5499

21

4.5986

22

23

24

4.5821

25

4.5712

26

4.5501

27

4.5285

28

4.5398

29

30

July - 2019

SunMonTueWedThuFriSat
1

4.5228

2

4.5019

3

4.4846

4

4.4832

5

4.4715

6

7

8

4.4692

9

4.4466

10

4.4423

11

4.4577

12

4.4658

13

14

15

4.429

16

4.4054

17

4.4001

18

4.4216

19

4.425

20

21

22

4.4087

23

4.4016

24

4.4041

25

4.402

26

4.3626

27

28

29

4.3109

30

4.2466

31

4.2825

August - 2019

SunMonTueWedThuFriSat
1

4.2651

2

4.2341

3

4

5

4.2336

6

4.2393

7

4.2284

8

4.2177

9

4.1991

10

11

12

4.1986

13

4.203

14

4.2494

15

4.2789

16

4.3069

17

18

19

4.2765

20

4.2799

21

4.2757

22

4.3118

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 4.3126

Today's best retail rate is: 4.2738

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Israeli Shekel Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Israeli Shekel Effective Exchange Rate in 2019

Date Rate

August

Thu, 22 Aug 2019 1 GBP = 4.3118 ILS
Wed, 21 Aug 2019 1 GBP = 4.2757 ILS
Tue, 20 Aug 2019 1 GBP = 4.2799 ILS
Mon, 19 Aug 2019 1 GBP = 4.2765 ILS
Fri, 16 Aug 2019 1 GBP = 4.3069 ILS
Thu, 15 Aug 2019 1 GBP = 4.2789 ILS
Wed, 14 Aug 2019 1 GBP = 4.2494 ILS
Tue, 13 Aug 2019 1 GBP = 4.203 ILS
Mon, 12 Aug 2019 1 GBP = 4.1986 ILS
Fri, 09 Aug 2019 1 GBP = 4.1991 ILS
Thu, 08 Aug 2019 1 GBP = 4.2177 ILS
Wed, 07 Aug 2019 1 GBP = 4.2284 ILS
Tue, 06 Aug 2019 1 GBP = 4.2393 ILS
Mon, 05 Aug 2019 1 GBP = 4.2336 ILS
Fri, 02 Aug 2019 1 GBP = 4.2341 ILS
Thu, 01 Aug 2019 1 GBP = 4.2651 ILS

July

Wed, 31 Jul 2019 1 GBP = 4.2825 ILS
Tue, 30 Jul 2019 1 GBP = 4.2466 ILS
Mon, 29 Jul 2019 1 GBP = 4.3109 ILS
Fri, 26 Jul 2019 1 GBP = 4.3626 ILS
Thu, 25 Jul 2019 1 GBP = 4.402 ILS
Wed, 24 Jul 2019 1 GBP = 4.4041 ILS
Tue, 23 Jul 2019 1 GBP = 4.4016 ILS
Mon, 22 Jul 2019 1 GBP = 4.4087 ILS
Fri, 19 Jul 2019 1 GBP = 4.425 ILS
Thu, 18 Jul 2019 1 GBP = 4.4216 ILS
Wed, 17 Jul 2019 1 GBP = 4.4001 ILS
Tue, 16 Jul 2019 1 GBP = 4.4054 ILS
Mon, 15 Jul 2019 1 GBP = 4.429 ILS
Fri, 12 Jul 2019 1 GBP = 4.4658 ILS
Thu, 11 Jul 2019 1 GBP = 4.4577 ILS
Wed, 10 Jul 2019 1 GBP = 4.4423 ILS
Tue, 09 Jul 2019 1 GBP = 4.4466 ILS
Mon, 08 Jul 2019 1 GBP = 4.4692 ILS
Fri, 05 Jul 2019 1 GBP = 4.4715 ILS
Thu, 04 Jul 2019 1 GBP = 4.4832 ILS
Wed, 03 Jul 2019 1 GBP = 4.4846 ILS
Tue, 02 Jul 2019 1 GBP = 4.5019 ILS
Mon, 01 Jul 2019 1 GBP = 4.5228 ILS

June

Fri, 28 Jun 2019 1 GBP = 4.5398 ILS
Thu, 27 Jun 2019 1 GBP = 4.5285 ILS
Wed, 26 Jun 2019 1 GBP = 4.5501 ILS
Tue, 25 Jun 2019 1 GBP = 4.5712 ILS
Mon, 24 Jun 2019 1 GBP = 4.5821 ILS
Fri, 21 Jun 2019 1 GBP = 4.5986 ILS
Thu, 20 Jun 2019 1 GBP = 4.5499 ILS
Wed, 19 Jun 2019 1 GBP = 4.545 ILS
Tue, 18 Jun 2019 1 GBP = 4.5272 ILS
Mon, 17 Jun 2019 1 GBP = 4.5318 ILS
Fri, 14 Jun 2019 1 GBP = 4.5465 ILS
Thu, 13 Jun 2019 1 GBP = 4.5669 ILS
Wed, 12 Jun 2019 1 GBP = 4.5586 ILS
Tue, 11 Jun 2019 1 GBP = 4.5552 ILS
Mon, 10 Jun 2019 1 GBP = 4.543 ILS
Fri, 07 Jun 2019 1 GBP = 4.5614 ILS
Thu, 06 Jun 2019 1 GBP = 4.5692 ILS
Wed, 05 Jun 2019 1 GBP = 4.5884 ILS
Tue, 04 Jun 2019 1 GBP = 4.5869 ILS
Mon, 03 Jun 2019 1 GBP = 4.5758 ILS

May

Fri, 31 May 2019 1 GBP = 4.5719 ILS
Thu, 30 May 2019 1 GBP = 4.5727 ILS
Wed, 29 May 2019 1 GBP = 4.567 ILS
Tue, 28 May 2019 1 GBP = 4.5787 ILS
Fri, 24 May 2019 1 GBP = 4.5757 ILS
Thu, 23 May 2019 1 GBP = 4.5771 ILS
Wed, 22 May 2019 1 GBP = 4.5742 ILS
Tue, 21 May 2019 1 GBP = 4.6233 ILS
Mon, 20 May 2019 1 GBP = 4.5606 ILS
Fri, 17 May 2019 1 GBP = 4.548 ILS
Thu, 16 May 2019 1 GBP = 4.569 ILS
Wed, 15 May 2019 1 GBP = 4.5925 ILS
Tue, 14 May 2019 1 GBP = 4.6213 ILS
Mon, 13 May 2019 1 GBP = 4.641 ILS
Fri, 10 May 2019 1 GBP = 4.6396 ILS
Thu, 09 May 2019 1 GBP = 4.6496 ILS
Wed, 08 May 2019 1 GBP = 4.6452 ILS
Tue, 07 May 2019 1 GBP = 4.6862 ILS
Fri, 03 May 2019 1 GBP = 4.7 ILS
Thu, 02 May 2019 1 GBP = 4.6878 ILS
Wed, 01 May 2019 1 GBP = 4.6942 ILS

April

Tue, 30 Apr 2019 1 GBP = 4.6944 ILS
Mon, 29 Apr 2019 1 GBP = 4.6712 ILS
Fri, 26 Apr 2019 1 GBP = 4.6828 ILS
Thu, 25 Apr 2019 1 GBP = 4.6864 ILS
Wed, 24 Apr 2019 1 GBP = 4.6893 ILS
Tue, 23 Apr 2019 1 GBP = 4.6652 ILS
Thu, 18 Apr 2019 1 GBP = 4.6766 ILS
Wed, 17 Apr 2019 1 GBP = 4.6643 ILS
Tue, 16 Apr 2019 1 GBP = 4.6574 ILS
Mon, 15 Apr 2019 1 GBP = 4.6735 ILS
Fri, 12 Apr 2019 1 GBP = 4.671 ILS
Thu, 11 Apr 2019 1 GBP = 4.685 ILS
Wed, 10 Apr 2019 1 GBP = 4.6865 ILS
Tue, 09 Apr 2019 1 GBP = 4.6705 ILS
Mon, 08 Apr 2019 1 GBP = 4.6828 ILS
Fri, 05 Apr 2019 1 GBP = 4.6548 ILS
Thu, 04 Apr 2019 1 GBP = 4.6967 ILS
Wed, 03 Apr 2019 1 GBP = 4.7404 ILS
Tue, 02 Apr 2019 1 GBP = 4.7224 ILS
Mon, 01 Apr 2019 1 GBP = 4.7578 ILS

March

Fri, 29 Mar 2019 1 GBP = 4.7286 ILS
Thu, 28 Mar 2019 1 GBP = 4.7466 ILS
Wed, 27 Mar 2019 1 GBP = 4.7949 ILS
Tue, 26 Mar 2019 1 GBP = 4.7853 ILS
Mon, 25 Mar 2019 1 GBP = 4.7916 ILS
Fri, 22 Mar 2019 1 GBP = 4.7863 ILS
Thu, 21 Mar 2019 1 GBP = 4.7082 ILS
Wed, 20 Mar 2019 1 GBP = 4.7656 ILS
Tue, 19 Mar 2019 1 GBP = 4.7799 ILS
Mon, 18 Mar 2019 1 GBP = 4.7657 ILS
Fri, 15 Mar 2019 1 GBP = 4.7749 ILS
Thu, 14 Mar 2019 1 GBP = 4.7903 ILS
Wed, 13 Mar 2019 1 GBP = 4.7626 ILS
Tue, 12 Mar 2019 1 GBP = 4.7343 ILS
Mon, 11 Mar 2019 1 GBP = 4.7473 ILS
Fri, 08 Mar 2019 1 GBP = 4.7206 ILS
Thu, 07 Mar 2019 1 GBP = 4.7504 ILS
Wed, 06 Mar 2019 1 GBP = 4.7454 ILS
Tue, 05 Mar 2019 1 GBP = 4.745 ILS
Mon, 04 Mar 2019 1 GBP = 4.7752 ILS
Fri, 01 Mar 2019 1 GBP = 4.8091 ILS

February

Thu, 28 Feb 2019 1 GBP = 4.8183 ILS
Wed, 27 Feb 2019 1 GBP = 4.8231 ILS
Tue, 26 Feb 2019 1 GBP = 4.7927 ILS
Mon, 25 Feb 2019 1 GBP = 4.7131 ILS
Fri, 22 Feb 2019 1 GBP = 4.715 ILS
Thu, 21 Feb 2019 1 GBP = 4.7304 ILS
Wed, 20 Feb 2019 1 GBP = 4.7129 ILS
Tue, 19 Feb 2019 1 GBP = 4.7172 ILS
Mon, 18 Feb 2019 1 GBP = 4.6779 ILS
Fri, 15 Feb 2019 1 GBP = 4.6478 ILS
Thu, 14 Feb 2019 1 GBP = 4.6721 ILS
Wed, 13 Feb 2019 1 GBP = 4.6979 ILS
Tue, 12 Feb 2019 1 GBP = 4.6859 ILS
Mon, 11 Feb 2019 1 GBP = 4.6907 ILS
Fri, 08 Feb 2019 1 GBP = 4.7176 ILS
Thu, 07 Feb 2019 1 GBP = 4.713 ILS
Wed, 06 Feb 2019 1 GBP = 4.6934 ILS
Tue, 05 Feb 2019 1 GBP = 4.6678 ILS
Mon, 04 Feb 2019 1 GBP = 4.723 ILS
Fri, 01 Feb 2019 1 GBP = 4.7626 ILS

January

Thu, 31 Jan 2019 1 GBP = 4.7784 ILS
Wed, 30 Jan 2019 1 GBP = 4.7893 ILS
Tue, 29 Jan 2019 1 GBP = 4.8355 ILS
Mon, 28 Jan 2019 1 GBP = 4.8389 ILS
Fri, 25 Jan 2019 1 GBP = 4.8302 ILS
Thu, 24 Jan 2019 1 GBP = 4.7914 ILS
Wed, 23 Jan 2019 1 GBP = 4.8007 ILS
Tue, 22 Jan 2019 1 GBP = 4.7682 ILS
Mon, 21 Jan 2019 1 GBP = 4.7665 ILS
Fri, 18 Jan 2019 1 GBP = 4.7593 ILS
Thu, 17 Jan 2019 1 GBP = 4.7673 ILS
Wed, 16 Jan 2019 1 GBP = 4.7431 ILS
Tue, 15 Jan 2019 1 GBP = 4.6982 ILS
Mon, 14 Jan 2019 1 GBP = 4.7302 ILS
Fri, 11 Jan 2019 1 GBP = 4.7091 ILS
Thu, 10 Jan 2019 1 GBP = 4.6878 ILS
Wed, 09 Jan 2019 1 GBP = 4.6834 ILS
Tue, 08 Jan 2019 1 GBP = 4.7087 ILS
Mon, 07 Jan 2019 1 GBP = 4.7357 ILS
Fri, 04 Jan 2019 1 GBP = 4.7233 ILS
Thu, 03 Jan 2019 1 GBP = 4.6968 ILS
Wed, 02 Jan 2019 1 GBP = 4.7214 ILS