MENU

British Pound to Israeli Shekel Spot Exchange Rates for 2005 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2018

SunMonTueWedThuFriSat
1

2

4.6963

3

4.6645

4

4.6746

5

4.6604

6

7

8

4.6814

9

4.6569

10

4.6361

11

4.6288

12

4.6544

13

14

15

4.6928

16

4.7291

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Israeli Shekel: Year 2005 - 2018

Loading

Monthly High/Low for British Pound to Israeli Shekel Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Israeli Shekel Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Israeli Shekel 1 GBP = 4.7291 ILS Tue, 16 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6928 ILS Mon, 15 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6544 ILS Fri, 12 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6288 ILS Thu, 11 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6361 ILS Wed, 10 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6569 ILS Tue, 09 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6814 ILS Mon, 08 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6604 ILS Fri, 05 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6746 ILS Thu, 04 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6645 ILS Wed, 03 Jan 2018
British Pound to Israeli Shekel 1 GBP = 4.6963 ILS Tue, 02 Jan 2018