MENU

British Pound to Israeli Shekel Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Israeli Shekel: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.3568

5

4.3552

6

4.3177

7

4.3096

8

4.3253

9

10

11

4.2891

12

4.3025

13

4.2677

14

4.3651

15

4.4415

16

17

18

4.3883

19

4.4239

20

4.4554

21

4.4908

22

4.4731

23

24

25

4.4794

26

4.4868

27

4.4757

28

4.5042

29

4.4955

30

31

February - 2021

SunMonTueWedThuFriSat
1

4.5026

2

4.495

3

4.5043

4

4.4952

5

4.5142

6

7

8

4.4856

9

4.4829

10

4.5054

11

4.4926

12

4.5026

13

14

15

4.5114

16

4.5101

17

4.5308

18

4.5683

19

4.5832

20

21

22

4.5871

23

4.6117

24

4.6028

25

4.6344

26

4.629

27

28

March - 2021

SunMonTueWedThuFriSat
1

4.605

2

4.5987

3

4.6195

4

4.6305

5

4.6049

6

7

8

4.6098

9

4.6226

10

4.6206

11

4.6201

12

4.6226

13

14

15

4.5892

16

4.5762

17

4.5781

18

4.5889

19

4.579

20

21

22

4.5728

23

4.5405

24

4.5342

25

4.5708

26

4.5952

27

28

29

4.5875

30

4.5759

31

4.6003

April - 2021

SunMonTueWedThuFriSat
1

4.6066

2

3

4

5

6

4.5679

7

4.5382

8

4.5072

9

4.5173

10

11

12

4.5307

13

4.5204

14

4.5209

15

4.5249

16

4.5299

17

18

19

4.5605

20

4.5324

21

4.5512

22

4.5113

23

4.5094

24

25

26

4.4975

27

4.5087

28

4.5226

29

4.531

30

4.4902

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

4.53

5

4.5452

6

4.5271

7

4.5483

8

9

10

4.5994

11

4.6524

12

4.6329

13

4.6157

14

4.6137

15

16

17

4.63

18

4.6228

19

4.621

20

4.6108

21

4.6107

22

23

24

4.6014

25

4.5836

26

4.5859

27

4.5997

28

4.6061

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

4.5933

2

4.6035

3

4.6176

4

4.6075

5

6

7

4.5988

8

4.5908

9

4.5805

10

4.5877

11

4.5945

12

13

14

4.5822

15

4.5654

16

4.5698

17

4.5543

18

4.5258

19

20

21

4.5447

22

4.5377

23

4.5424

24

4.507

25

4.5248

26

27

28

4.5241

29

4.5034

30

4.5047

July - 2021

SunMonTueWedThuFriSat
1

4.5022

2

4.5094

3

4

5

4.5161

6

4.5214

7

4.5105

8

4.5154

9

4.5404

10

11

12

4.5599

13

4.5434

14

4.5261

15

4.5419

16

4.5353

17

18

19

4.5088

20

4.4797

21

4.4809

22

4.5021

23

4.5005

24

25

26

4.5011

27

4.5181

28

4.5161

29

4.5278

30

4.4881

31

August - 2021

SunMonTueWedThuFriSat
1

2

4.4806

3

4.4632

4

4.4675

5

4.475

6

4.4735

7

8

9

4.46

10

4.4662

11

4.4808

12

4.4586

13

4.4542

14

15

16

4.4732

17

4.4475

18

4.4479

19

4.4374

20

4.4091

21

22

23

4.4281

24

4.4192

25

4.4337

26

4.4219

27

4.4261

28

29

30

31

4.4086

September - 2021

SunMonTueWedThuFriSat
1

4.4212

2

4.4386

3

4.4397

4

5

6

4.4284

7

4.4194

8

4.402

9

4.4377

10

4.434

11

12

13

4.4463

14

4.4485

15

4.433

16

4.4258

17

4.4079

18

19

20

4.3888

21

4.3741

22

4.369

23

4.397

24

4.373

25

26

27

4.389

28

4.345

29

4.321

30

4.3502

October - 2021

SunMonTueWedThuFriSat
1

4.3578

2

3

4

4.3853

5

4.4065

6

4.3943

7

4.393

8

4.408

9

10

11

4.3981

12

4.3949

13

4.4054

14

4.4095

15

4.4358

16

17

18

4.4161

19

4.4317

20

4.4389

21

4.4357

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 4.4121

Today's best retail rate is: 4.3724

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Israeli Shekel Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Israeli Shekel Effective Exchange Rate in 2021

Date Rate

October

Thu, 21 Oct 2021 1 GBP = 4.4357 ILS
Wed, 20 Oct 2021 1 GBP = 4.4389 ILS
Tue, 19 Oct 2021 1 GBP = 4.4317 ILS
Mon, 18 Oct 2021 1 GBP = 4.4161 ILS
Fri, 15 Oct 2021 1 GBP = 4.4358 ILS
Thu, 14 Oct 2021 1 GBP = 4.4095 ILS
Wed, 13 Oct 2021 1 GBP = 4.4054 ILS
Tue, 12 Oct 2021 1 GBP = 4.3949 ILS
Mon, 11 Oct 2021 1 GBP = 4.3981 ILS
Fri, 08 Oct 2021 1 GBP = 4.408 ILS
Thu, 07 Oct 2021 1 GBP = 4.393 ILS
Wed, 06 Oct 2021 1 GBP = 4.3943 ILS
Tue, 05 Oct 2021 1 GBP = 4.4065 ILS
Mon, 04 Oct 2021 1 GBP = 4.3853 ILS
Fri, 01 Oct 2021 1 GBP = 4.3578 ILS

September

Thu, 30 Sep 2021 1 GBP = 4.3502 ILS
Wed, 29 Sep 2021 1 GBP = 4.321 ILS
Tue, 28 Sep 2021 1 GBP = 4.345 ILS
Mon, 27 Sep 2021 1 GBP = 4.389 ILS
Fri, 24 Sep 2021 1 GBP = 4.373 ILS
Thu, 23 Sep 2021 1 GBP = 4.397 ILS
Wed, 22 Sep 2021 1 GBP = 4.369 ILS
Tue, 21 Sep 2021 1 GBP = 4.3741 ILS
Mon, 20 Sep 2021 1 GBP = 4.3888 ILS
Fri, 17 Sep 2021 1 GBP = 4.4079 ILS
Thu, 16 Sep 2021 1 GBP = 4.4258 ILS
Wed, 15 Sep 2021 1 GBP = 4.433 ILS
Tue, 14 Sep 2021 1 GBP = 4.4485 ILS
Mon, 13 Sep 2021 1 GBP = 4.4463 ILS
Fri, 10 Sep 2021 1 GBP = 4.434 ILS
Thu, 09 Sep 2021 1 GBP = 4.4377 ILS
Wed, 08 Sep 2021 1 GBP = 4.402 ILS
Tue, 07 Sep 2021 1 GBP = 4.4194 ILS
Mon, 06 Sep 2021 1 GBP = 4.4284 ILS
Fri, 03 Sep 2021 1 GBP = 4.4397 ILS
Thu, 02 Sep 2021 1 GBP = 4.4386 ILS
Wed, 01 Sep 2021 1 GBP = 4.4212 ILS

August

Tue, 31 Aug 2021 1 GBP = 4.4086 ILS
Fri, 27 Aug 2021 1 GBP = 4.4261 ILS
Thu, 26 Aug 2021 1 GBP = 4.4219 ILS
Wed, 25 Aug 2021 1 GBP = 4.4337 ILS
Tue, 24 Aug 2021 1 GBP = 4.4192 ILS
Mon, 23 Aug 2021 1 GBP = 4.4281 ILS
Fri, 20 Aug 2021 1 GBP = 4.4091 ILS
Thu, 19 Aug 2021 1 GBP = 4.4374 ILS
Wed, 18 Aug 2021 1 GBP = 4.4479 ILS
Tue, 17 Aug 2021 1 GBP = 4.4475 ILS
Mon, 16 Aug 2021 1 GBP = 4.4732 ILS
Fri, 13 Aug 2021 1 GBP = 4.4542 ILS
Thu, 12 Aug 2021 1 GBP = 4.4586 ILS
Wed, 11 Aug 2021 1 GBP = 4.4808 ILS
Tue, 10 Aug 2021 1 GBP = 4.4662 ILS
Mon, 09 Aug 2021 1 GBP = 4.46 ILS
Fri, 06 Aug 2021 1 GBP = 4.4735 ILS
Thu, 05 Aug 2021 1 GBP = 4.475 ILS
Wed, 04 Aug 2021 1 GBP = 4.4675 ILS
Tue, 03 Aug 2021 1 GBP = 4.4632 ILS
Mon, 02 Aug 2021 1 GBP = 4.4806 ILS

July

Fri, 30 Jul 2021 1 GBP = 4.4881 ILS
Thu, 29 Jul 2021 1 GBP = 4.5278 ILS
Wed, 28 Jul 2021 1 GBP = 4.5161 ILS
Tue, 27 Jul 2021 1 GBP = 4.5181 ILS
Mon, 26 Jul 2021 1 GBP = 4.5011 ILS
Fri, 23 Jul 2021 1 GBP = 4.5005 ILS
Thu, 22 Jul 2021 1 GBP = 4.5021 ILS
Wed, 21 Jul 2021 1 GBP = 4.4809 ILS
Tue, 20 Jul 2021 1 GBP = 4.4797 ILS
Mon, 19 Jul 2021 1 GBP = 4.5088 ILS
Fri, 16 Jul 2021 1 GBP = 4.5353 ILS
Thu, 15 Jul 2021 1 GBP = 4.5419 ILS
Wed, 14 Jul 2021 1 GBP = 4.5261 ILS
Tue, 13 Jul 2021 1 GBP = 4.5434 ILS
Mon, 12 Jul 2021 1 GBP = 4.5599 ILS
Fri, 09 Jul 2021 1 GBP = 4.5404 ILS
Thu, 08 Jul 2021 1 GBP = 4.5154 ILS
Wed, 07 Jul 2021 1 GBP = 4.5105 ILS
Tue, 06 Jul 2021 1 GBP = 4.5214 ILS
Mon, 05 Jul 2021 1 GBP = 4.5161 ILS
Fri, 02 Jul 2021 1 GBP = 4.5094 ILS
Thu, 01 Jul 2021 1 GBP = 4.5022 ILS

June

Wed, 30 Jun 2021 1 GBP = 4.5047 ILS
Tue, 29 Jun 2021 1 GBP = 4.5034 ILS
Mon, 28 Jun 2021 1 GBP = 4.5241 ILS
Fri, 25 Jun 2021 1 GBP = 4.5248 ILS
Thu, 24 Jun 2021 1 GBP = 4.507 ILS
Wed, 23 Jun 2021 1 GBP = 4.5424 ILS
Tue, 22 Jun 2021 1 GBP = 4.5377 ILS
Mon, 21 Jun 2021 1 GBP = 4.5447 ILS
Fri, 18 Jun 2021 1 GBP = 4.5258 ILS
Thu, 17 Jun 2021 1 GBP = 4.5543 ILS
Wed, 16 Jun 2021 1 GBP = 4.5698 ILS
Tue, 15 Jun 2021 1 GBP = 4.5654 ILS
Mon, 14 Jun 2021 1 GBP = 4.5822 ILS
Fri, 11 Jun 2021 1 GBP = 4.5945 ILS
Thu, 10 Jun 2021 1 GBP = 4.5877 ILS
Wed, 09 Jun 2021 1 GBP = 4.5805 ILS
Tue, 08 Jun 2021 1 GBP = 4.5908 ILS
Mon, 07 Jun 2021 1 GBP = 4.5988 ILS
Fri, 04 Jun 2021 1 GBP = 4.6075 ILS
Thu, 03 Jun 2021 1 GBP = 4.6176 ILS
Wed, 02 Jun 2021 1 GBP = 4.6035 ILS
Tue, 01 Jun 2021 1 GBP = 4.5933 ILS

May

Fri, 28 May 2021 1 GBP = 4.6061 ILS
Thu, 27 May 2021 1 GBP = 4.5997 ILS
Wed, 26 May 2021 1 GBP = 4.5859 ILS
Tue, 25 May 2021 1 GBP = 4.5836 ILS
Mon, 24 May 2021 1 GBP = 4.6014 ILS
Fri, 21 May 2021 1 GBP = 4.6107 ILS
Thu, 20 May 2021 1 GBP = 4.6108 ILS
Wed, 19 May 2021 1 GBP = 4.621 ILS
Tue, 18 May 2021 1 GBP = 4.6228 ILS
Mon, 17 May 2021 1 GBP = 4.63 ILS
Fri, 14 May 2021 1 GBP = 4.6137 ILS
Thu, 13 May 2021 1 GBP = 4.6157 ILS
Wed, 12 May 2021 1 GBP = 4.6329 ILS
Tue, 11 May 2021 1 GBP = 4.6524 ILS
Mon, 10 May 2021 1 GBP = 4.5994 ILS
Fri, 07 May 2021 1 GBP = 4.5483 ILS
Thu, 06 May 2021 1 GBP = 4.5271 ILS
Wed, 05 May 2021 1 GBP = 4.5452 ILS
Tue, 04 May 2021 1 GBP = 4.53 ILS

April

Fri, 30 Apr 2021 1 GBP = 4.4902 ILS
Thu, 29 Apr 2021 1 GBP = 4.531 ILS
Wed, 28 Apr 2021 1 GBP = 4.5226 ILS
Tue, 27 Apr 2021 1 GBP = 4.5087 ILS
Mon, 26 Apr 2021 1 GBP = 4.4975 ILS
Fri, 23 Apr 2021 1 GBP = 4.5094 ILS
Thu, 22 Apr 2021 1 GBP = 4.5113 ILS
Wed, 21 Apr 2021 1 GBP = 4.5512 ILS
Tue, 20 Apr 2021 1 GBP = 4.5324 ILS
Mon, 19 Apr 2021 1 GBP = 4.5605 ILS
Fri, 16 Apr 2021 1 GBP = 4.5299 ILS
Thu, 15 Apr 2021 1 GBP = 4.5249 ILS
Wed, 14 Apr 2021 1 GBP = 4.5209 ILS
Tue, 13 Apr 2021 1 GBP = 4.5204 ILS
Mon, 12 Apr 2021 1 GBP = 4.5307 ILS
Fri, 09 Apr 2021 1 GBP = 4.5173 ILS
Thu, 08 Apr 2021 1 GBP = 4.5072 ILS
Wed, 07 Apr 2021 1 GBP = 4.5382 ILS
Tue, 06 Apr 2021 1 GBP = 4.5679 ILS
Thu, 01 Apr 2021 1 GBP = 4.6066 ILS

March

Wed, 31 Mar 2021 1 GBP = 4.6003 ILS
Tue, 30 Mar 2021 1 GBP = 4.5759 ILS
Mon, 29 Mar 2021 1 GBP = 4.5875 ILS
Fri, 26 Mar 2021 1 GBP = 4.5952 ILS
Thu, 25 Mar 2021 1 GBP = 4.5708 ILS
Wed, 24 Mar 2021 1 GBP = 4.5342 ILS
Tue, 23 Mar 2021 1 GBP = 4.5405 ILS
Mon, 22 Mar 2021 1 GBP = 4.5728 ILS
Fri, 19 Mar 2021 1 GBP = 4.579 ILS
Thu, 18 Mar 2021 1 GBP = 4.5889 ILS
Wed, 17 Mar 2021 1 GBP = 4.5781 ILS
Tue, 16 Mar 2021 1 GBP = 4.5762 ILS
Mon, 15 Mar 2021 1 GBP = 4.5892 ILS
Fri, 12 Mar 2021 1 GBP = 4.6226 ILS
Thu, 11 Mar 2021 1 GBP = 4.6201 ILS
Wed, 10 Mar 2021 1 GBP = 4.6206 ILS
Tue, 09 Mar 2021 1 GBP = 4.6226 ILS
Mon, 08 Mar 2021 1 GBP = 4.6098 ILS
Fri, 05 Mar 2021 1 GBP = 4.6049 ILS
Thu, 04 Mar 2021 1 GBP = 4.6305 ILS
Wed, 03 Mar 2021 1 GBP = 4.6195 ILS
Tue, 02 Mar 2021 1 GBP = 4.5987 ILS
Mon, 01 Mar 2021 1 GBP = 4.605 ILS

February

Fri, 26 Feb 2021 1 GBP = 4.629 ILS
Thu, 25 Feb 2021 1 GBP = 4.6344 ILS
Wed, 24 Feb 2021 1 GBP = 4.6028 ILS
Tue, 23 Feb 2021 1 GBP = 4.6117 ILS
Mon, 22 Feb 2021 1 GBP = 4.5871 ILS
Fri, 19 Feb 2021 1 GBP = 4.5832 ILS
Thu, 18 Feb 2021 1 GBP = 4.5683 ILS
Wed, 17 Feb 2021 1 GBP = 4.5308 ILS
Tue, 16 Feb 2021 1 GBP = 4.5101 ILS
Mon, 15 Feb 2021 1 GBP = 4.5114 ILS
Fri, 12 Feb 2021 1 GBP = 4.5026 ILS
Thu, 11 Feb 2021 1 GBP = 4.4926 ILS
Wed, 10 Feb 2021 1 GBP = 4.5054 ILS
Tue, 09 Feb 2021 1 GBP = 4.4829 ILS
Mon, 08 Feb 2021 1 GBP = 4.4856 ILS
Fri, 05 Feb 2021 1 GBP = 4.5142 ILS
Thu, 04 Feb 2021 1 GBP = 4.4952 ILS
Wed, 03 Feb 2021 1 GBP = 4.5043 ILS
Tue, 02 Feb 2021 1 GBP = 4.495 ILS
Mon, 01 Feb 2021 1 GBP = 4.5026 ILS

January

Fri, 29 Jan 2021 1 GBP = 4.4955 ILS
Thu, 28 Jan 2021 1 GBP = 4.5042 ILS
Wed, 27 Jan 2021 1 GBP = 4.4757 ILS
Tue, 26 Jan 2021 1 GBP = 4.4868 ILS
Mon, 25 Jan 2021 1 GBP = 4.4794 ILS
Fri, 22 Jan 2021 1 GBP = 4.4731 ILS
Thu, 21 Jan 2021 1 GBP = 4.4908 ILS
Wed, 20 Jan 2021 1 GBP = 4.4554 ILS
Tue, 19 Jan 2021 1 GBP = 4.4239 ILS
Mon, 18 Jan 2021 1 GBP = 4.3883 ILS
Fri, 15 Jan 2021 1 GBP = 4.4415 ILS
Thu, 14 Jan 2021 1 GBP = 4.3651 ILS
Wed, 13 Jan 2021 1 GBP = 4.2677 ILS
Tue, 12 Jan 2021 1 GBP = 4.3025 ILS
Mon, 11 Jan 2021 1 GBP = 4.2891 ILS
Fri, 08 Jan 2021 1 GBP = 4.3253 ILS
Thu, 07 Jan 2021 1 GBP = 4.3096 ILS
Wed, 06 Jan 2021 1 GBP = 4.3177 ILS
Tue, 05 Jan 2021 1 GBP = 4.3552 ILS
Mon, 04 Jan 2021 1 GBP = 4.3568 ILS