Spot exchange rates

British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

GBP/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

May - 2025

SunMonTueWedThuFriSat
1

4.8069

2

4.7792

3

4

5

6

4.8322

7

4.7946

8

4.7658

9

4.7131

10

11

12

4.7073

13

4.7211

14

4.713

15

4.721

16

4.7192

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2025

SunMonTueWedThuFriSat
1

4.7736

2

4.7975

3

4.8755

4

4.8471

5

6

7

4.8177

8

4.8055

9

4.8754

10

4.8715

11

4.8538

12

13

14

4.8572

15

4.8716

16

4.8847

17

4.8781

18

19

20

21

22

4.9516

23

4.8411

24

4.827

25

4.8211

26

27

28

4.8453

29

4.8516

30

4.8645

March - 2025

SunMonTueWedThuFriSat
1

2

3

4.5671

4

4.6325

5

4.6572

6

4.6498

7

4.6908

8

9

10

4.6964

11

4.7272

12

4.7208

13

4.7412

14

4.7101

15

16

17

4.7416

18

4.7628

19

4.7497

20

4.771

21

4.7929

22

23

24

4.7466

25

4.7469

26

4.7544

27

4.7635

28

4.7764

29

30

31

4.8114

February - 2025

SunMonTueWedThuFriSat
1

2

3

4.4403

4

4.4519

5

4.4384

6

4.4136

7

4.4186

8

9

10

4.4203

11

4.4517

12

4.4669

13

4.4639

14

4.4753

15

16

17

4.4878

18

4.4785

19

4.462

20

4.4823

21

4.5061

22

23

24

4.5153

25

4.5322

26

4.5122

27

4.5146

28

4.5312

January - 2025

SunMonTueWedThuFriSat
1

2

4.5211

3

4.527

4

5

6

4.5384

7

4.556

8

4.5252

9

4.5065

10

4.5061

11

12

13

4.4432

14

4.4227

15

4.4221

16

4.4237

17

4.3459

18

19

20

4.3882

21

4.3717

22

4.35

23

4.4099

24

4.4608

25

26

27

4.4975

28

4.5074

29

4.4726

30

4.4629

31

4.4404