MENU

British Pound to Israeli Shekel Spot Exchange Rates for 2005 to 2019 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Historical Chart of British Pound to Israeli Shekel: Year 2005 - 2019

Loading

January - 2019

SunMonTueWedThuFriSat
1

2

4.7214

3

4.6968

4

4.7233

5

6

7

4.7357

8

4.7087

9

4.6834

10

4.6878

11

4.7091

12

13

14

4.7302

15

4.6982

16

4.7431

17

4.7673

18

4.7593

19

20

21

4.7665

22

4.7682

23

4.8007

24

4.7914

25

4.8302

26

27

28

4.8389

29

4.8355

30

4.7893

31

4.7784

February - 2019

SunMonTueWedThuFriSat
1

4.7626

2

3

4

4.723

5

4.6678

6

4.6934

7

4.713

8

4.7176

9

10

11

4.6907

12

4.6859

13

4.6979

14

4.6721

15

4.6478

16

17

18

4.6779

19

4.7172

20

4.7129

21

4.7304

22

4.715

23

24

25

4.7131

26

4.7927

27

4.8231

28

4.8183

March - 2019

SunMonTueWedThuFriSat
1

4.8091

2

3

4

4.7752

5

4.745

6

4.7454

7

4.7504

8

4.7206

9

10

11

4.7473

12

4.7343

13

4.7626

14

4.7903

15

4.7749

16

17

18

4.7657

19

4.7799

20

4.7656

21

4.7082

22

4.7863

23

24

25

4.7916

26

4.7853

27

4.7949

28

4.7466

29

4.7286

30

31

April - 2019

SunMonTueWedThuFriSat
1

4.7578

2

4.7224

3

4.7404

4

4.6967

5

4.6548

6

7

8

4.6828

9

4.6705

10

4.6865

11

4.685

12

4.671

13

14

15

4.6735

16

4.6574

17

4.6643

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2019

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 4.6718

Today's best retail rate is: 4.6298

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Israeli Shekel Spot Exchange Rate in 2019

Loading

Daily Breakdown for British Pound to Israeli Shekel Effective Exchange Rate in 2019

Currency Rate Date

April

British Pound to Israeli Shekel 1 GBP = 4.6643 ILS Wed, 17 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6574 ILS Tue, 16 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6735 ILS Mon, 15 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.671 ILS Fri, 12 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.685 ILS Thu, 11 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6865 ILS Wed, 10 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6705 ILS Tue, 09 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6828 ILS Mon, 08 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6548 ILS Fri, 05 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.6967 ILS Thu, 04 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.7404 ILS Wed, 03 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.7224 ILS Tue, 02 Apr 2019
British Pound to Israeli Shekel 1 GBP = 4.7578 ILS Mon, 01 Apr 2019

March

British Pound to Israeli Shekel 1 GBP = 4.7286 ILS Fri, 29 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7466 ILS Thu, 28 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7949 ILS Wed, 27 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7853 ILS Tue, 26 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7916 ILS Mon, 25 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7863 ILS Fri, 22 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7082 ILS Thu, 21 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7656 ILS Wed, 20 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7799 ILS Tue, 19 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7657 ILS Mon, 18 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7749 ILS Fri, 15 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7903 ILS Thu, 14 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7626 ILS Wed, 13 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7343 ILS Tue, 12 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7473 ILS Mon, 11 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7206 ILS Fri, 08 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7504 ILS Thu, 07 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7454 ILS Wed, 06 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.745 ILS Tue, 05 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.7752 ILS Mon, 04 Mar 2019
British Pound to Israeli Shekel 1 GBP = 4.8091 ILS Fri, 01 Mar 2019

February

British Pound to Israeli Shekel 1 GBP = 4.8183 ILS Thu, 28 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.8231 ILS Wed, 27 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7927 ILS Tue, 26 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7131 ILS Mon, 25 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.715 ILS Fri, 22 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7304 ILS Thu, 21 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7129 ILS Wed, 20 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7172 ILS Tue, 19 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6779 ILS Mon, 18 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6478 ILS Fri, 15 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6721 ILS Thu, 14 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6979 ILS Wed, 13 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6859 ILS Tue, 12 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6907 ILS Mon, 11 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7176 ILS Fri, 08 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.713 ILS Thu, 07 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6934 ILS Wed, 06 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.6678 ILS Tue, 05 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.723 ILS Mon, 04 Feb 2019
British Pound to Israeli Shekel 1 GBP = 4.7626 ILS Fri, 01 Feb 2019

January

British Pound to Israeli Shekel 1 GBP = 4.7784 ILS Thu, 31 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7893 ILS Wed, 30 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.8355 ILS Tue, 29 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.8389 ILS Mon, 28 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.8302 ILS Fri, 25 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7914 ILS Thu, 24 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.8007 ILS Wed, 23 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7682 ILS Tue, 22 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7665 ILS Mon, 21 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7593 ILS Fri, 18 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7673 ILS Thu, 17 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7431 ILS Wed, 16 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.6982 ILS Tue, 15 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7302 ILS Mon, 14 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7091 ILS Fri, 11 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.6878 ILS Thu, 10 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.6834 ILS Wed, 09 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7087 ILS Tue, 08 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7357 ILS Mon, 07 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7233 ILS Fri, 04 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.6968 ILS Thu, 03 Jan 2019
British Pound to Israeli Shekel 1 GBP = 4.7214 ILS Wed, 02 Jan 2019