British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
GBP/ILS rates recorded by the Bank of England 2005 - 2024
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.61 | 3 4.5902 | 4 4.5939 | 5 4.5918 | 6 4.5657 | 7 |
8 | 9 4.5608 | 10 4.5729 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.8626 | 2 | |||||
3 | 4 4.8677 | 5 4.8717 | 6 4.8199 | 7 4.8346 | 8 4.8521 | 9 |
10 | 11 4.8245 | 12 4.797 | 13 4.7777 | 14 4.752 | 15 4.7346 | 16 |
17 | 18 4.7267 | 19 4.7415 | 20 4.7308 | 21 4.6863 | 22 4.6386 | 23 |
24 | 25 4.5694 | 26 4.5788 | 27 4.6371 | 28 4.6301 | 29 4.6188 | 30 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.9913 | 2 5.0161 | 3 4.9866 | 4 5.0058 | 5 | ||
6 | 7 4.9556 | 8 4.9235 | 9 4.9228 | 10 4.9186 | 11 4.9153 | 12 |
13 | 14 4.9124 | 15 4.9207 | 16 4.8868 | 17 4.8551 | 18 4.845 | 19 |
20 | 21 4.9161 | 22 4.8889 | 23 4.9109 | 24 4.9189 | 25 4.922 | 26 |
27 | 28 4.8365 | 29 4.8542 | 30 4.8185 | 31 4.8105 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.8021 | 3 4.8312 | 4 4.8496 | 5 4.8752 | 6 4.9051 | 7 |
8 | 9 4.9254 | 10 4.9082 | 11 4.9132 | 12 4.8703 | 13 4.8781 | 14 |
15 | 16 4.9431 | 17 4.9882 | 18 4.9916 | 19 5.0009 | 20 5.0227 | 21 |
22 | 23 5.052 | 24 5.0302 | 25 5.0041 | 26 4.9468 | 27 4.959 | 28 |
29 | 30 4.9855 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.8669 | 3 | ||||
4 | 5 4.8803 | 6 4.8686 | 7 4.8225 | 8 4.8172 | 9 4.7552 | 10 |
11 | 12 4.825 | 13 4.7714 | 14 4.7829 | 15 4.7383 | 16 | 17 |
18 | 19 4.8266 | 20 4.8174 | 21 4.8671 | 22 4.8625 | 23 4.8691 | 24 |
25 | 26 | 27 4.8733 | 28 4.8293 | 29 4.8149 | 30 4.7684 | 31 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.7589 | 2 4.7802 | 3 4.805 | 4 4.7735 | 5 4.728 | 6 | |
7 | 8 4.7147 | 9 4.6988 | 10 4.6954 | 11 4.707 | 12 4.6923 | 13 |
14 | 15 4.7087 | 16 4.693 | 17 4.7351 | 18 4.7265 | 19 | 20 |
21 | 22 4.6883 | 23 4.6819 | 24 4.7125 | 25 4.7197 | 26 4.7007 | 27 |
28 | 29 4.7783 | 30 4.8076 | 31 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.6834 | 4 4.719 | 5 4.74 | 6 4.765 | 7 4.7877 | 8 |
9 | 10 4.7662 | 11 4.7132 | 12 4.7341 | 13 4.7435 | 14 4.7168 | 15 |
16 | 17 4.7215 | 18 4.7167 | 19 4.7225 | 20 4.7238 | 21 4.7469 | 22 |
23 | 24 4.7227 | 25 4.7492 | 26 4.7373 | 27 4.7551 | 28 4.7595 | 29 |
30 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6914 | 2 4.6521 | 3 4.6637 | 4 | |||
5 | 6 | 7 4.6452 | 8 4.637 | 9 4.6658 | 10 4.6641 | 11 |
12 | 13 4.6751 | 14 4.653 | 15 4.644 | 16 4.6814 | 17 4.7047 | 18 |
19 | 20 4.6908 | 21 4.6639 | 22 4.6778 | 23 4.6696 | 24 4.6605 | 25 |
26 | 27 | 28 4.6992 | 29 4.7077 | 30 4.7183 | 31 4.7338 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.6699 | 3 4.684 | 4 4.7015 | 5 4.7471 | 6 | |
7 | 8 4.6545 | 9 4.6863 | 10 4.6942 | 11 4.7013 | 12 4.6897 | 13 |
14 | 15 4.6753 | 16 4.6741 | 17 4.7161 | 18 4.7191 | 19 4.6767 | 20 |
21 | 22 4.6579 | 23 4.682 | 24 4.6983 | 25 4.7529 | 26 4.7707 | 27 |
28 | 29 4.7164 | 30 4.6755 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.5126 | 2 | |||||
3 | 4 4.5433 | 5 4.568 | 6 4.5684 | 7 4.5836 | 8 4.6038 | 9 |
10 | 11 4.6386 | 12 4.6825 | 13 4.6555 | 14 4.6597 | 15 4.6901 | 16 |
17 | 18 4.6487 | 19 4.6693 | 20 4.6463 | 21 4.5668 | 22 4.5895 | 23 |
24 | 25 4.6057 | 26 4.6282 | 27 4.6443 | 28 4.628 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 4.6421 | 2 4.6295 | 3 | ||||
4 | 5 4.5974 | 6 4.5846 | 7 4.6149 | 8 4.6601 | 9 4.6345 | 10 |
11 | 12 4.6166 | 13 4.628 | 14 4.5875 | 15 4.5612 | 16 4.5382 | 17 |
18 | 19 4.5745 | 20 4.6508 | 21 4.6403 | 22 4.5918 | 23 4.6033 | 24 |
25 | 26 4.6196 | 27 4.5751 | 28 4.5467 | 29 4.5181 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 4.5952 | 3 4.6213 | 4 4.6424 | 5 4.6952 | 6 | |
7 | 8 4.7265 | 9 4.7423 | 10 4.7617 | 11 4.7638 | 12 4.7622 | 13 |
14 | 15 4.7774 | 16 4.7763 | 17 4.805 | 18 4.7658 | 19 4.7466 | 20 |
21 | 22 4.7879 | 23 4.7552 | 24 4.7247 | 25 4.6977 | 26 4.6898 | 27 |
28 | 29 4.6363 | 30 4.6365 | 31 4.63 |