MENU

1 GBP = 4.6964 ILS

1 ILS to GBP = 0.2129

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.6541 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.5649 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.5320 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.6541 0% Commission

Airport Pickup

Moneycorp
4.6260 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.4953 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.6964
10
46.9640
50
234.8200
100
469.6400
500
2,348.2000
1,000
4,696.4000
Convert GBP:
To ILS:
2,500
11,741.0000
5,000
23,482.0000
7,500
35,223.0000
10,000
46,964.0000
50,000
234,820.0000
1,00,000
469,640.0000

Exchange Rate History for GBP To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.7474

Close: 4.7508

Mid: 4.7476

2

Open: 4.7504

Close: 4.7299

Mid: 4.7426

3

Open: 4.7304

Close: 4.7407

Mid: 4.7330

4

Open: 4.7415

Close: 4.7466

Mid: 4.7349

5

Open: 4.7472

Close: 4.7732

Mid: 4.7499

6

Open: 4.7732

Close: 4.7149

Mid: 4.7399

7

Open: 4.7149

Close: 4.7164

Mid: 4.7157

8

Open: 4.7164

Close: 4.7048

Mid: 4.7092

9

Open: 4.7055

Close: 4.6782

Mid: 4.6864

10

Open: 4.6782

Close: 4.6771

Mid: 4.6669

11

Open: 4.6776

Close: 4.7060

Mid: 4.6855

12

Open: 4.7043

Close: 4.6492

Mid: 4.6766

13

Open: 4.6509

Close: 4.6681

Mid: 4.6574

14

Open: 4.6681

Close: 4.6600

Mid: 4.6641

15

Open: 4.6600

Close: 4.6047

Mid: 4.6231

16

Open: 4.6063

Close: 4.6045

Mid: 4.5999

17

Open: 4.6044

Close: 4.7184

Mid: 4.6665

18

Open: 4.7190

Close: 4.6628

Mid: 4.6923

19

Open: 4.6636

Close: 4.7109

Mid: 4.6873

20

Open: 4.7115

Close: 4.6970

Mid: 4.6965

21

Open: 4.6970

Close: 4.6970

Mid: 4.6970

22

Open: 4.6970

Close: 4.7054

Mid: 4.6921

23

Open: 4.7053

Close: 4.7442

Mid: 4.7275

24

Open: 4.7439

Close: 4.7438

Mid: 4.7271

25

Open: 4.7429

Close: 4.7771

Mid: 4.7550

26

Open: 4.7785

Close: 4.7742

Mid: 4.7725

27

Open: 4.7737

Close: 4.7308

Mid: 4.7502

28

Open: 4.7308

Close: 4.7325

Mid: 4.7317

29

Open: 4.7325

Close: 4.7472

Mid: 4.7333

30

Open: 4.7480

Close: 4.7170

Mid: 4.7268

31

Open: 4.7162

Close: 4.7414

Mid: 4.7093

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7402

Close: 4.7823

Mid: 4.7569

2

Open: 4.7833

Close: 4.6979

Mid: 4.7438

3

Open: 4.6978

Close: 4.6749

Mid: 4.6878

4

Open: 4.6749

Close: 4.6763

Mid: 4.6756

5

Open: 4.6763

Close: 4.6749

Mid: 4.6769

6

Open: 4.6740

Close: 4.6662

Mid: 4.6691

7

Open: 4.6662

Close: 4.6802

Mid: 4.6630

8

Open: 4.6806

Close: 4.6906

Mid: 4.6870

9

Open: 4.6901

Close: 4.6819

Mid: 4.6947

10

Open: 4.6810

Close: 4.6835

Mid: 4.6753

11

Open: 4.6835

Close: 4.6848

Mid: 4.6842

12

Open: 4.6848

Close: 4.6817

Mid: 4.6821

13

Open: 4.6814

Close: 4.6955

Mid: 4.6902

14

Open: 4.6959

Close: 4.6744

Mid: 4.6830

15

Open: 4.6737

Close: 4.6747

Mid: 4.6585

16

Open: 4.6739

Close: 4.6411

Mid: 4.6537

17

Open: 4.6393

Close: 4.5876

Mid: 4.6181

18

Open: 4.5876

Close: 4.5885

Mid: 4.5881

19

Open: 4.5885

Close: 4.5961

Mid: 4.5927

20

Open: 4.5944

Close: 4.6213

Mid: 4.6057

21

Open: 4.6213

Close: 4.6187

Mid: 4.6044

22

Open: 4.6187

Close: 4.6130

Mid: 4.6184

23

Open: 4.6137

Close: 4.6386

Mid: 4.6189

24

Open: 4.6385

Close: 4.5967

Mid: 4.6226

25

Open: 4.5967

Close: 4.5986

Mid: 4.5977

26

Open: 4.5986

Close: 4.5729

Mid: 4.5877

27

Open: 4.5734

Close: 4.5569

Mid: 4.5657

28

Open: 4.5561

Close: 4.5023

Mid: 4.5329

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.5027

Close: 4.4796

Mid: 4.4909

2

Open: 4.4791

Close: 4.5169

Mid: 4.5073

3

Open: 4.5188

Close: 4.5493

Mid: 4.5285

4

Open: 4.5493

Close: 4.5493

Mid: 4.5493

5

Open: 4.5493

Close: 4.5508

Mid: 4.5425

6

Open: 4.5490

Close: 4.4962

Mid: 4.5201

7

Open: 4.4957

Close: 4.4866

Mid: 4.4862

8

Open: 4.4864

Close: 4.4904

Mid: 4.4799

9

Open: 4.4903

Close: 4.4838

Mid: 4.4864

10

Open: 4.4849

Close: 4.4694

Mid: 4.4680

11

Open: 4.4489

Close: 4.4636

Mid: 4.4601

12

Open: 4.4694

Close: 4.4718

Mid: 4.4696

13

Open: 4.4705

Close: 4.4638

Mid: 4.4681

14

Open: 4.4644

Close: 4.4565

Mid: 4.4515

15

Open: 4.4572

Close: 4.4753

Mid: 4.4668

16

Open: 4.4754

Close: 4.4793

Mid: 4.4633

17

Open: 4.4799

Close: 4.5015

Mid: 4.4804

18

Open: 4.5015

Close: 4.5030

Mid: 4.5024

19

Open: 4.5030

Close: 4.4974

Mid: 4.4966

20

Open: 4.4976

Close: 4.4834

Mid: 4.4945

21

Open: 4.4829

Close: 4.5364

Mid: 4.5064

22

Open: 4.5370

Close: 4.5498

Mid: 4.5448

23

Open: 4.5498

Close: 4.5638

Mid: 4.5568

24

Open: 4.5640

Close: 4.5358

Mid: 4.5383

25

Open: 4.5358

Close: 4.5360

Mid: 4.5356

26

Open: 4.5360

Close: 4.5505

Mid: 4.5442

27

Open: 4.5493

Close: 4.5310

Mid: 4.5438

28

Open: 4.5320

Close: 4.4782

Mid: 4.5149

29

Open: 4.4772

Close: 4.5093

Mid: 4.4906

30

Open: 4.5093

Close: 4.5171

Mid: 4.5100

31

Open: 4.5169

Close: 4.5542

Mid: 4.5352

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5542

Close: 4.5542

Mid: 4.5542

2

Open: 4.5542

Close: 4.5496

Mid: 4.5462

3

Open: 4.5498

Close: 4.5300

Mid: 4.5396

4

Open: 4.5301

Close: 4.5342

Mid: 4.5293

5

Open: 4.5353

Close: 4.5571

Mid: 4.5484

6

Open: 4.5574

Close: 4.5421

Mid: 4.5499

7

Open: 4.5414

Close: 4.5059

Mid: 4.5289

8

Open: 4.5059

Close: 4.5060

Mid: 4.5060

9

Open: 4.5060

Close: 4.5059

Mid: 4.5073

10

Open: 4.5066

Close: 4.5462

Mid: 4.5258

11

Open: 4.5454

Close: 4.5610

Mid: 4.5470

12

Open: 4.5601

Close: 4.5824

Mid: 4.5693

13

Open: 4.5824

Close: 4.5751

Mid: 4.5773

14

Open: 4.5745

Close: 4.5803

Mid: 4.5795

15

Open: 4.5803

Close: 4.5792

Mid: 4.5795

16

Open: 4.5792

Close: 4.5836

Mid: 4.5816

17

Open: 4.5840

Close: 4.5891

Mid: 4.5896

18

Open: 4.5879

Close: 4.7137

Mid: 4.6483

19

Open: 4.7146

Close: 4.6903

Mid: 4.7070

20

Open: 4.6900

Close: 4.6944

Mid: 4.6956

21

Open: 4.6932

Close: 4.7074

Mid: 4.7057

22

Open: 4.7074

Close: 4.7074

Mid: 4.7074

23

Open: 4.7074

Close: 4.7130

Mid: 4.7094

24

Open: 4.7129

Close: 4.6661

Mid: 4.6853

25

Open: 4.6675

Close: 4.6767

Mid: 4.6703

26

Open: 4.6774

Close: 4.6758

Mid: 4.6653

27

Open: 4.6766

Close: 4.6875

Mid: 4.6871

28

Open: 4.6881

Close: 4.6855

Mid: 4.6767

29

Open: 4.6855

Close: 4.6860

Mid: 4.6858

30

Open: 4.6860

Close: 4.6796

Mid: 4.6835

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6802

Close: 4.6622

Mid: 4.6686

2

Open: 4.6626

Close: 4.6692

Mid: 4.6526

3

Open: 4.6695

Close: 4.6484

Mid: 4.6618

4

Open: 4.6491

Close: 4.6732

Mid: 4.6595

5

Open: 4.6732

Close: 4.6611

Mid: 4.6605

6

Open: 4.6611

Close: 4.6611

Mid: 4.6611

7

Open: 4.6611

Close: 4.6554

Mid: 4.6574

8

Open: 4.6565

Close: 4.6531

Mid: 4.6601

9

Open: 4.6529

Close: 4.6646

Mid: 4.6543

10

Open: 4.6638

Close: 4.6631

Mid: 4.6690

11

Open: 4.6625

Close: 4.6539

Mid: 4.6572

12

Open: 4.6539

Close: 4.6345

Mid: 4.6420

13

Open: 4.6345

Close: 4.6345

Mid: 4.6345

14

Open: 4.6345

Close: 4.6316

Mid: 4.6320

15

Open: 4.6316

Close: 4.6454

Mid: 4.6444

16

Open: 4.6454

Close: 4.6506

Mid: 4.6411

17

Open: 4.6505

Close: 4.6802

Mid: 4.6611

18

Open: 4.6800

Close: 4.6605

Mid: 4.6789

19

Open: 4.6588

Close: 4.6644

Mid: 4.6592

20

Open: 4.6644

Close: 4.6635

Mid: 4.6640

21

Open: 4.6635

Close: 4.6550

Mid: 4.6545

22

Open: 4.6541

Close: 4.6541

Mid: 4.6565

23

Open: 4.6534

Close: 4.6491

Mid: 4.6598

24

Open: 4.6493

Close: 4.6538

Mid: 4.6529

25

Open: 4.6533

Close: 4.6169

Mid: 4.6360

26

Open: 4.6168

Close: 4.5771

Mid: 4.5918

27

Open: 4.5771

Close: 4.5766

Mid: 4.5769

28

Open: 4.5766

Close: 4.5795

Mid: 4.5749

29

Open: 4.5792

Close: 4.5622

Mid: 4.5760

30

Open: 4.5614

Close: 4.5367

Mid: 4.5574

31

Open: 4.5366

Close: 4.5539

Mid: 4.5464

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.5543

Close: 4.5745

Mid: 4.5652

2

Open: 4.5740

Close: 4.5695

Mid: 4.5694

3

Open: 4.5695

Close: 4.5695

Mid: 4.5700

4

Open: 4.5695

Close: 4.5615

Mid: 4.5628

5

Open: 4.5610

Close: 4.5741

Mid: 4.5718

6

Open: 4.5737

Close: 4.5709

Mid: 4.5716

7

Open: 4.5708

Close: 4.5844

Mid: 4.5755

8

Open: 4.5843

Close: 4.4867

Mid: 4.5385

9

Open: 4.4902

Close: 4.5010

Mid: 4.4878

10

Open: 4.5010

Close: 4.5014

Mid: 4.5012

11

Open: 4.5014

Close: 4.4986

Mid: 4.4959

12

Open: 4.5013

Close: 4.4826

Mid: 4.4866

13

Open: 4.4843

Close: 4.4993

Mid: 4.4886

14

Open: 4.4989

Close: 4.4785

Mid: 4.4896

15

Open: 4.4786

Close: 4.5007

Mid: 4.4856

16

Open: 4.5016

Close: 4.5016

Mid: 4.5030

17

Open: 4.5016

Close: 4.5033

Mid: 4.5025

18

Open: 4.5033

Close: 4.5025

Mid: 4.4995

19

Open: 4.5012

Close: 4.4889

Mid: 4.4999

20

Open: 4.4889

Close: 4.4840

Mid: 4.4848

21

Open: 4.4842

Close: 4.4885

Mid: 4.4792

22

Open: 4.4886

Close: 4.5012

Mid: 4.4929

23

Open: 4.5013

Close: 4.4979

Mid: 4.5018

24

Open: 4.4979

Close: 4.4976

Mid: 4.4978

25

Open: 4.4976

Close: 4.5062

Mid: 4.5016

26

Open: 4.5071

Close: 4.4790

Mid: 4.4930

27

Open: 4.4788

Close: 4.5060

Mid: 4.4912

28

Open: 4.5062

Close: 4.5320

Mid: 4.5240

29

Open: 4.5315

Close: 4.5339

Mid: 4.5309

30

Open: 4.5339

Close: 4.5436

Mid: 4.5348

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.5436

Close: 4.5437

Mid: 4.5437

2

Open: 4.5361

Close: 4.5462

Mid: 4.5346

3

Open: 4.5395

Close: 4.5372

Mid: 4.5311

4

Open: 4.5361

Close: 4.5462

Mid: 4.5346

5

Open: 4.5460

Close: 4.5434

Mid: 4.5407

6

Open: 4.5427

Close: 4.5769

Mid: 4.5569

7

Open: 4.5766

Close: 4.5547

Mid: 4.5611

8

Open: 4.5547

Close: 4.5585

Mid: 4.5566

9

Open: 4.5460

Close: 4.5578

Mid: 4.5517

10

Open: 4.5573

Close: 4.5725

Mid: 4.5664

11

Open: 4.5726

Close: 4.5893

Mid: 4.5917

12

Open: 4.5890

Close: 4.5627

Mid: 4.5706

13

Open: 4.5629

Close: 4.5840

Mid: 4.5703

14

Open: 4.5840

Close: 4.6543

Mid: 4.6169

15

Open: 4.6543

Close: 4.6543

Mid: 4.6543

16

Open: 4.6543

Close: 4.6584

Mid: 4.6542

17

Open: 4.6590

Close: 4.6662

Mid: 4.6496

18

Open: 4.6665

Close: 4.6495

Mid: 4.6616

19

Open: 4.6494

Close: 4.6475

Mid: 4.6616

20

Open: 4.6493

Close: 4.6075

Mid: 4.6255

21

Open: 4.6075

Close: 4.6343

Mid: 4.6226

22

Open: 4.6343

Close: 4.6347

Mid: 4.6345

23

Open: 4.6347

Close: 4.6376

Mid: 4.6347

24

Open: 4.6383

Close: 4.6492

Mid: 4.6594

25

Open: 4.6488

Close: 4.6424

Mid: 4.6482

26

Open: 4.6427

Close: 4.6792

Mid: 4.6606

27

Open: 4.6793

Close: 4.6480

Mid: 4.6664

28

Open: 4.6464

Close: 4.6786

Mid: 4.6649

29

Open: 4.6786

Close: 4.6790

Mid: 4.6788

30

Open: 4.6790

Close: 4.6821

Mid: 4.6778

31

Open: 4.6820

Close: 4.6965

Mid: 4.6792

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.6973

Close: 4.7044

Mid: 4.7079

2

Open: 4.7042

Close: 4.7364

Mid: 4.7175

3

Open: 4.7364

Close: 4.7288

Mid: 4.7268

4

Open: 4.7284

Close: 4.7294

Mid: 4.7368

5

Open: 4.7294

Close: 4.7294

Mid: 4.7294

6

Open: 4.7294

Close: 4.7328

Mid: 4.7315

7

Open: 4.7326

Close: 4.7162

Mid: 4.7206

8

Open: 4.7150

Close: 4.6834

Mid: 4.6957

9

Open: 4.6829

Close: 4.6756

Mid: 4.6806

10

Open: 4.6762

Close: 4.6471

Mid: 4.6619

11

Open: 4.6473

Close: 4.6585

Mid: 4.6486

12

Open: 4.6585

Close: 4.6592

Mid: 4.6589

13

Open: 4.6592

Close: 4.6569

Mid: 4.6524

14

Open: 4.6575

Close: 4.6415

Mid: 4.6504

15

Open: 4.6423

Close: 4.6500

Mid: 4.6298

16

Open: 4.6499

Close: 4.6714

Mid: 4.6534

17

Open: 4.6707

Close: 4.6603

Mid: 4.6672

18

Open: 4.6593

Close: 4.6599

Mid: 4.6608

19

Open: 4.6599

Close: 4.6592

Mid: 4.6596

20

Open: 4.6592

Close: 4.6596

Mid: 4.6567

21

Open: 4.6588

Close: 4.6629

Mid: 4.6609

22

Open: 4.6617

Close: 4.6379

Mid: 4.6490

23

Open: 4.6379

Close: 4.6257

Mid: 4.6273

24

Open: 4.6252

Close: 4.5989

Mid: 4.6101

25

Open: 4.5976

Close: 4.6174

Mid: 4.6083

26

Open: 4.6174

Close: 4.6202

Mid: 4.6188

27

Open: 4.6202

Close: 4.6266

Mid: 4.6277

28

Open: 4.6206

Close: 4.6265

Mid: 4.6172

29

Open: 4.6266

Close: 4.6152

Mid: 4.6266

30

Open: 4.6151

Close: 4.6359

Mid: 4.6236

31

Open: 4.6353

Close: 4.6377

Mid: 4.6283

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.6379

Close: 4.6292

Mid: 4.6218

2

Open: 4.6292

Close: 4.6289

Mid: 4.6291

3

Open: 4.6289

Close: 4.6338

Mid: 4.6300

4

Open: 4.6339

Close: 4.6240

Mid: 4.6313

5

Open: 4.6241

Close: 4.6475

Mid: 4.6212

6

Open: 4.6466

Close: 4.6305

Mid: 4.6366

7

Open: 4.6298

Close: 4.6112

Mid: 4.6120

8

Open: 4.6113

Close: 4.6350

Mid: 4.6220

9

Open: 4.6350

Close: 4.6353

Mid: 4.6352

10

Open: 4.6353

Close: 4.6352

Mid: 4.6313

11

Open: 4.6334

Close: 4.6419

Mid: 4.6413

12

Open: 4.6416

Close: 4.6987

Mid: 4.6699

13

Open: 4.6995

Close: 4.6787

Mid: 4.6963

14

Open: 4.6795

Close: 4.7255

Mid: 4.6943

15

Open: 4.7249

Close: 4.7867

Mid: 4.7518

16

Open: 4.7867

Close: 4.7867

Mid: 4.7867

17

Open: 4.7867

Close: 4.7798

Mid: 4.7808

18

Open: 4.7811

Close: 4.7612

Mid: 4.7700

19

Open: 4.7598

Close: 4.7463

Mid: 4.7559

20

Open: 4.7476

Close: 4.7156

Mid: 4.7344

21

Open: 4.7161

Close: 4.7696

Mid: 4.7423

22

Open: 4.7699

Close: 4.7048

Mid: 4.7321

23

Open: 4.7048

Close: 4.7048

Mid: 4.7048

24

Open: 4.7048

Close: 4.7087

Mid: 4.7057

25

Open: 4.7084

Close: 4.7302

Mid: 4.7320

26

Open: 4.7311

Close: 4.7422

Mid: 4.7451

27

Open: 4.7410

Close: 4.7439

Mid: 4.7412

28

Open: 4.7440

Close: 4.7358

Mid: 4.7316

29

Open: 4.7358

Close: 4.7326

Mid: 4.7230

30

Open: 4.7326

Close: 4.7326

Mid: 4.7326

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.7326

Close: 4.7299

Mid: 4.7307

2

Open: 4.7317

Close: 4.6894

Mid: 4.7064

3

Open: 4.6885

Close: 4.6725

Mid: 4.6823

4

Open: 4.6729

Close: 4.6447

Mid: 4.6637

5

Open: 4.6444

Close: 4.6058

Mid: 4.6286

6

Open: 4.6062

Close: 4.5901

Mid: 4.5936

7

Open: 4.5901

Close: 4.5901

Mid: 4.5904

8

Open: 4.5901

Close: 4.5943

Mid: 4.5993

9

Open: 4.5940

Close: 4.6095

Mid: 4.6081

10

Open: 4.6097

Close: 4.6116

Mid: 4.6130

11

Open: 4.6110

Close: 4.6230

Mid: 4.6154

12

Open: 4.6237

Close: 4.6366

Mid: 4.6117

13

Open: 4.6366

Close: 4.6517

Mid: 4.6475

14

Open: 4.6517

Close: 4.6518

Mid: 4.6518

15

Open: 4.6518

Close: 4.6523

Mid: 4.6533

16

Open: 4.6523

Close: 4.6312

Mid: 4.6407

17

Open: 4.6317

Close: 4.6343

Mid: 4.6410

18

Open: 4.6346

Close: 4.6290

Mid: 4.6214

19

Open: 4.6291

Close: 4.5830

Mid: 4.6089

20

Open: 4.5848

Close: 4.6015

Mid: 4.5845

21

Open: 4.6015

Close: 4.6031

Mid: 4.6023

22

Open: 4.6031

Close: 4.6008

Mid: 4.6005

23

Open: 4.6019

Close: 4.6110

Mid: 4.6047

24

Open: 4.6103

Close: 4.6033

Mid: 4.6078

25

Open: 4.6040

Close: 4.6547

Mid: 4.6262

26

Open: 4.6553

Close: 4.6209

Mid: 4.6378

27

Open: 4.6206

Close: 4.6406

Mid: 4.6308

28

Open: 4.6406

Close: 4.6406

Mid: 4.6406

29

Open: 4.6406

Close: 4.6423

Mid: 4.6382

30

Open: 4.6427

Close: 4.6556

Mid: 4.6408

31

Open: 4.6555

Close: 4.6770

Mid: 4.6601

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.6763

Close: 4.6578

Mid: 4.6641

2

Open: 4.6580

Close: 4.5709

Mid: 4.6211

3

Open: 4.5717

Close: 4.5870

Mid: 4.5836

4

Open: 4.5870

Close: 4.5879

Mid: 4.5875

5

Open: 4.5879

Close: 4.5872

Mid: 4.5850

6

Open: 4.5881

Close: 4.6205

Mid: 4.5975

7

Open: 4.6211

Close: 4.6315

Mid: 4.6191

8

Open: 4.6317

Close: 4.6009

Mid: 4.6107

9

Open: 4.6026

Close: 4.6242

Mid: 4.6136

10

Open: 4.6237

Close: 4.6722

Mid: 4.6530

11

Open: 4.6722

Close: 4.6722

Mid: 4.6722

12

Open: 4.6722

Close: 4.6475

Mid: 4.6643

13

Open: 4.6470

Close: 4.6503

Mid: 4.6369

14

Open: 4.6498

Close: 4.6594

Mid: 4.6515

15

Open: 4.6595

Close: 4.6579

Mid: 4.6492

16

Open: 4.6585

Close: 4.6440

Mid: 4.6479

17

Open: 4.6438

Close: 4.6438

Mid: 4.6450

18

Open: 4.6438

Close: 4.6438

Mid: 4.6438

19

Open: 4.6438

Close: 4.6396

Mid: 4.6429

20

Open: 4.6387

Close: 4.6528

Mid: 4.6491

21

Open: 4.6529

Close: 4.6635

Mid: 4.6624

22

Open: 4.6633

Close: 4.6804

Mid: 4.6686

23

Open: 4.6801

Close: 4.6716

Mid: 4.6730

24

Open: 4.6716

Close: 4.6765

Mid: 4.6755

25

Open: 4.6765

Close: 4.6761

Mid: 4.6763

26

Open: 4.6761

Close: 4.6711

Mid: 4.6744

27

Open: 4.6709

Close: 4.6608

Mid: 4.6708

28

Open: 4.6613

Close: 4.6753

Mid: 4.6535

29

Open: 4.6757

Close: 4.7061

Mid: 4.6936

30

Open: 4.7051

Close: 4.7231

Mid: 4.7129

December - 2017

SunMonTueWedThuFriSat
1

Open: 4.7233

Close: 4.6942

Mid: 4.7091

2

Open: 4.6942

Close: 4.6942

Mid: 4.6942

3

Open: 4.6942

Close: 4.7000

Mid: 4.6945

4

Open: 4.7010

Close: 4.7000

Mid: 4.7049

5

Open: 4.6989

Close: 4.6879

Mid: 4.6837

6

Open: 4.6873

Close: 4.7046

Mid: 4.7011

7

Open: 4.7050

Close: 4.7357

Mid: 4.7086

8

Open: 4.7355

Close: 4.7229

Mid: 4.7354

9

Open: 4.7229

Close: 4.7213

Mid: 4.7221

10

Open: 4.7213

Close: 4.7229

Mid: 4.7202

11

Open: 4.7237

Close: 4.7044

Mid: 4.7120

12

Open: 4.7037

Close: 4.7254

Mid: 4.7170

13

Open: 4.7254

Close: 4.7382

Mid: 4.7281

14

Open: 4.7383

Close: 4.7384

Mid: 4.7367

15

Open: 4.7388

Close: 4.6877

Mid: 4.7125

16

Open: 4.6877

Close: 4.6877

Mid: 4.6877

17

Open: 4.6877

Close: 4.6859

Mid: 4.6866

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.