Live GBP to ILS conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.5505 ILS

1 ILS to GBP = 0.2198

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4231 4.3912 Spreads Data from IMTI
International Payment: Independent 4.5095
4.4777 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.3685 4.3157 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.4822
4.4140 Home delivery, airport collection
Cash/Travel: High Street Providers 4.3685 4.3230
Cash/Travel: TravelFX 4.5095
4.4777 Online Exclusive

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.5505
10
45.5050
50
227.5250
100
455.0500
500
2,275.2500
1,000
4,550.5000
Convert GBP:
To ILS:
2,500
11,376.2500
5,000
22,752.5000
7,500
34,128.7500
10,000
45,505.0000
50,000
227,525.0000
1,00,000
455,050.0000

Exchange Rate History for GBP To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6987

Close: 4.7417

Mid: 4.7158

2

Open: 4.7395

Close: 4.7058

Mid: 4.7272

3

Open: 4.7054

Close: 4.7037

Mid: 4.7306

4

Open: 4.7079

Close: 4.7475

Mid: 4.7297

5

Open: 4.7303

Close: 4.7737

Mid: 4.7431

6

Open: 4.7637

Close: 4.7150

Mid: 4.7424

7

Open: 4.7637

Close: 4.7150

Mid: 4.7424

8

Open: 4.7637

Close: 4.7150

Mid: 4.7424

9

Open: 4.7043

Close: 4.6662

Mid: 4.6912

10

Open: 4.6643

Close: 4.6820

Mid: 4.6668

11

Open: 4.6716

Close: 4.6757

Mid: 4.6654

12

Open: 4.6716

Close: 4.6506

Mid: 4.6673

13

Open: 4.6422

Close: 4.6445

Mid: 4.6531

14

Open: 4.6422

Close: 4.6445

Mid: 4.6531

15

Open: 4.6422

Close: 4.6445

Mid: 4.6531

16

Open: 4.5921

Close: 4.6104

Mid: 4.6020

17

Open: 4.5983

Close: 4.7163

Mid: 4.6641

18

Open: 4.6987

Close: 4.6823

Mid: 4.6929

19

Open: 4.6734

Close: 4.7059

Mid: 4.6951

20

Open: 4.6968

Close: 4.6932

Mid: 4.6954

21

Open: 4.6968

Close: 4.6932

Mid: 4.6954

22

Open: 4.6968

Close: 4.6932

Mid: 4.6954

23

Open: 4.6938

Close: 4.7480

Mid: 4.7165

24

Open: 4.7369

Close: 4.7420

Mid: 4.7314

25

Open: 4.7336

Close: 4.7777

Mid: 4.7594

26

Open: 4.7721

Close: 4.7746

Mid: 4.7711

27

Open: 4.7621

Close: 4.7273

Mid: 4.7560

28

Open: 4.7621

Close: 4.7273

Mid: 4.7560

29

Open: 4.7621

Close: 4.7273

Mid: 4.7560

30

Open: 4.7366

Close: 4.7029

Mid: 4.7291

31

Open: 4.6849

Close: 4.7375

Mid: 4.7084

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7355

Close: 4.7692

Mid: 4.7550

2

Open: 4.7537

Close: 4.7087

Mid: 4.7397

3

Open: 4.7001

Close: 4.6727

Mid: 4.6861

4

Open: 4.7001

Close: 4.6727

Mid: 4.6861

5

Open: 4.7001

Close: 4.6727

Mid: 4.6861

6

Open: 4.6729

Close: 4.6607

Mid: 4.6761

7

Open: 4.6471

Close: 4.6876

Mid: 4.6697

8

Open: 4.6784

Close: 4.6984

Mid: 4.6893

9

Open: 4.6881

Close: 4.6678

Mid: 4.6878

10

Open: 4.6780

Close: 4.6822

Mid: 4.6733

11

Open: 4.6780

Close: 4.6822

Mid: 4.6733

12

Open: 4.6780

Close: 4.6822

Mid: 4.6733

13

Open: 4.6859

Close: 4.6926

Mid: 4.6928

14

Open: 4.6903

Close: 4.6710

Mid: 4.6767

15

Open: 4.6636

Close: 4.6497

Mid: 4.6570

16

Open: 4.6377

Close: 4.6391

Mid: 4.6415

17

Open: 4.6016

Close: 4.5885

Mid: 4.6108

18

Open: 4.6016

Close: 4.5885

Mid: 4.6108

19

Open: 4.6016

Close: 4.5885

Mid: 4.6108

20

Open: 4.5947

Close: 4.6176

Mid: 4.6059

21

Open: 4.5910

Close: 4.6132

Mid: 4.6138

22

Open: 4.6126

Close: 4.6002

Mid: 4.6159

23

Open: 4.5923

Close: 4.6361

Mid: 4.6170

24

Open: 4.6354

Close: 4.5948

Mid: 4.6174

25

Open: 4.6354

Close: 4.5948

Mid: 4.6174

26

Open: 4.6354

Close: 4.5948

Mid: 4.6174

27

Open: 4.5988

Close: 4.5589

Mid: 4.5757

28

Open: 4.5474

Close: 4.5106

Mid: 4.5362

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4976

Close: 4.5000

Mid: 4.4956

2

Open: 4.4868

Close: 4.5327

Mid: 4.5129

3

Open: 4.5309

Close: 4.5454

Mid: 4.5361

4

Open: 4.5309

Close: 4.5454

Mid: 4.5361

5

Open: 4.5309

Close: 4.5454

Mid: 4.5361

6

Open: 4.5506

Close: 4.4956

Mid: 4.5193

7

Open: 4.4908

Close: 4.4801

Mid: 4.4868

8

Open: 4.4778

Close: 4.4894

Mid: 4.4761

9

Open: 4.4885

Close: 4.4764

Mid: 4.4857

10

Open: 4.4489

Close: 4.4636

Mid: 4.4601

11

Open: 4.4489

Close: 4.4636

Mid: 4.4601

12

Open: 4.4489

Close: 4.4636

Mid: 4.4601

13

Open: 4.4549

Close: 4.4766

Mid: 4.4715

14

Open: 4.4678

Close: 4.4539

Mid: 4.4531

15

Open: 4.4449

Close: 4.4544

Mid: 4.4608

16

Open: 4.4432

Close: 4.4850

Mid: 4.4679

17

Open: 4.4710

Close: 4.4867

Mid: 4.4825

18

Open: 4.4710

Close: 4.4867

Mid: 4.4825

19

Open: 4.4710

Close: 4.4867

Mid: 4.4825

20

Open: 4.5016

Close: 4.4785

Mid: 4.4488

21

Open: 4.4575

Close: 4.5330

Mid: 4.4952

22

Open: 4.5163

Close: 4.5463

Mid: 4.5348

23

Open: 4.5395

Close: 4.5415

Mid: 4.5405

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.