MENU

1 GBP = 4.6242 ILS

1 ILS to GBP = 0.2163

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.5826 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.4947 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.4624 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.5826 0% Commission

Airport Pickup

Moneycorp
4.5548 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.4402 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.6242
10
46.2420
50
231.2100
100
462.4200
500
2,312.1000
1,000
4,624.2000
Convert GBP:
To ILS:
2,500
11,560.5000
5,000
23,121.0000
7,500
34,681.5000
10,000
46,242.0000
50,000
231,210.0000
1,00,000
462,420.0000

Exchange Rate History for GBP To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6987

Close: 4.7417

Mid: 4.7158

2

Open: 4.7395

Close: 4.7058

Mid: 4.7272

3

Open: 4.7054

Close: 4.7037

Mid: 4.7306

4

Open: 4.7079

Close: 4.7475

Mid: 4.7297

5

Open: 4.7303

Close: 4.7737

Mid: 4.7431

6

Open: 4.7637

Close: 4.7150

Mid: 4.7424

7

Open: 4.7637

Close: 4.7150

Mid: 4.7424

8

Open: 4.7637

Close: 4.7150

Mid: 4.7424

9

Open: 4.7043

Close: 4.6662

Mid: 4.6912

10

Open: 4.6643

Close: 4.6820

Mid: 4.6668

11

Open: 4.6716

Close: 4.6757

Mid: 4.6654

12

Open: 4.6716

Close: 4.6506

Mid: 4.6673

13

Open: 4.6422

Close: 4.6445

Mid: 4.6531

14

Open: 4.6422

Close: 4.6445

Mid: 4.6531

15

Open: 4.6422

Close: 4.6445

Mid: 4.6531

16

Open: 4.5921

Close: 4.6104

Mid: 4.6020

17

Open: 4.5983

Close: 4.7163

Mid: 4.6641

18

Open: 4.6987

Close: 4.6823

Mid: 4.6929

19

Open: 4.6734

Close: 4.7059

Mid: 4.6951

20

Open: 4.6968

Close: 4.6932

Mid: 4.6954

21

Open: 4.6968

Close: 4.6932

Mid: 4.6954

22

Open: 4.6968

Close: 4.6932

Mid: 4.6954

23

Open: 4.6938

Close: 4.7480

Mid: 4.7165

24

Open: 4.7369

Close: 4.7420

Mid: 4.7314

25

Open: 4.7336

Close: 4.7777

Mid: 4.7594

26

Open: 4.7721

Close: 4.7746

Mid: 4.7711

27

Open: 4.7621

Close: 4.7273

Mid: 4.7560

28

Open: 4.7621

Close: 4.7273

Mid: 4.7560

29

Open: 4.7621

Close: 4.7273

Mid: 4.7560

30

Open: 4.7366

Close: 4.7029

Mid: 4.7291

31

Open: 4.6849

Close: 4.7375

Mid: 4.7084

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7355

Close: 4.7692

Mid: 4.7550

2

Open: 4.7537

Close: 4.7087

Mid: 4.7397

3

Open: 4.7001

Close: 4.6727

Mid: 4.6861

4

Open: 4.7001

Close: 4.6727

Mid: 4.6861

5

Open: 4.7001

Close: 4.6727

Mid: 4.6861

6

Open: 4.6729

Close: 4.6607

Mid: 4.6761

7

Open: 4.6471

Close: 4.6876

Mid: 4.6697

8

Open: 4.6784

Close: 4.6984

Mid: 4.6893

9

Open: 4.6881

Close: 4.6678

Mid: 4.6878

10

Open: 4.6780

Close: 4.6822

Mid: 4.6733

11

Open: 4.6780

Close: 4.6822

Mid: 4.6733

12

Open: 4.6780

Close: 4.6822

Mid: 4.6733

13

Open: 4.6859

Close: 4.6926

Mid: 4.6928

14

Open: 4.6903

Close: 4.6710

Mid: 4.6767

15

Open: 4.6636

Close: 4.6497

Mid: 4.6570

16

Open: 4.6377

Close: 4.6391

Mid: 4.6415

17

Open: 4.6016

Close: 4.5885

Mid: 4.6108

18

Open: 4.6016

Close: 4.5885

Mid: 4.6108

19

Open: 4.6016

Close: 4.5885

Mid: 4.6108

20

Open: 4.5947

Close: 4.6176

Mid: 4.6059

21

Open: 4.5910

Close: 4.6132

Mid: 4.6138

22

Open: 4.6126

Close: 4.6002

Mid: 4.6159

23

Open: 4.5923

Close: 4.6361

Mid: 4.6170

24

Open: 4.6354

Close: 4.5948

Mid: 4.6174

25

Open: 4.6354

Close: 4.5948

Mid: 4.6174

26

Open: 4.6354

Close: 4.5948

Mid: 4.6174

27

Open: 4.5988

Close: 4.5589

Mid: 4.5757

28

Open: 4.5474

Close: 4.5106

Mid: 4.5362

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4976

Close: 4.5000

Mid: 4.4956

2

Open: 4.4868

Close: 4.5327

Mid: 4.5129

3

Open: 4.5309

Close: 4.5454

Mid: 4.5361

4

Open: 4.5309

Close: 4.5454

Mid: 4.5361

5

Open: 4.5309

Close: 4.5454

Mid: 4.5361

6

Open: 4.5506

Close: 4.4956

Mid: 4.5193

7

Open: 4.4908

Close: 4.4801

Mid: 4.4868

8

Open: 4.4778

Close: 4.4894

Mid: 4.4761

9

Open: 4.4885

Close: 4.4764

Mid: 4.4857

10

Open: 4.4489

Close: 4.4636

Mid: 4.4601

11

Open: 4.4489

Close: 4.4636

Mid: 4.4601

12

Open: 4.4489

Close: 4.4636

Mid: 4.4601

13

Open: 4.4549

Close: 4.4766

Mid: 4.4715

14

Open: 4.4678

Close: 4.4539

Mid: 4.4531

15

Open: 4.4449

Close: 4.4544

Mid: 4.4608

16

Open: 4.4432

Close: 4.4850

Mid: 4.4679

17

Open: 4.4710

Close: 4.4867

Mid: 4.4825

18

Open: 4.4710

Close: 4.4867

Mid: 4.4825

19

Open: 4.4710

Close: 4.4867

Mid: 4.4825

20

Open: 4.5016

Close: 4.4785

Mid: 4.4488

21

Open: 4.4575

Close: 4.5330

Mid: 4.4952

22

Open: 4.5163

Close: 4.5463

Mid: 4.5348

23

Open: 4.5395

Close: 4.5699

Mid: 4.5562

24

Open: 4.5692

Close: 4.5298

Mid: 4.5512

25

Open: 4.5692

Close: 4.5298

Mid: 4.5512

26

Open: 4.5692

Close: 4.5298

Mid: 4.5512

27

Open: 4.5324

Close: 4.5327

Mid: 4.5421

28

Open: 4.5322

Close: 4.5001

Mid: 4.5248

29

Open: 4.4884

Close: 4.4939

Mid: 4.4941

30

Open: 4.4918

Close: 4.5263

Mid: 4.5137

31

Open: 4.5280

Close: 4.5468

Mid: 4.5342

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5280

Close: 4.5468

Mid: 4.5342

2

Open: 4.5280

Close: 4.5468

Mid: 4.5342

3

Open: 4.5478

Close: 4.5348

Mid: 4.5394

4

Open: 4.5250

Close: 4.5412

Mid: 4.5343

5

Open: 4.5397

Close: 4.5501

Mid: 4.5491

6

Open: 4.5499

Close: 4.5450

Mid: 4.5514

7

Open: 4.5446

Close: 4.5178

Mid: 4.5305

8

Open: 4.5446

Close: 4.5178

Mid: 4.5305

9

Open: 4.5446

Close: 4.5178

Mid: 4.5305

10

Open: 4.5205

Close: 4.5373

Mid: 4.5232

11

Open: 4.5287

Close: 4.5648

Mid: 4.5442

12

Open: 4.5640

Close: 4.5574

Mid: 4.5599

13

Open: 4.5543

Close: 4.5750

Mid: 4.5672

14

Open: 4.5756

Close: 4.5361

Mid: 4.5579

15

Open: 4.5756

Close: 4.5361

Mid: 4.5579

16

Open: 4.5756

Close: 4.5361

Mid: 4.5579

17

Open: 4.5337

Close: 4.5916

Mid: 4.5640

18

Open: 4.5748

Close: 4.7020

Mid: 4.6400

19

Open: 4.6995

Close: 4.6863

Mid: 4.7090

20

Open: 4.6776

Close: 4.7015

Mid: 4.6889

21

Open: 4.6915

Close: 4.6999

Mid: 4.7016

22

Open: 4.6915

Close: 4.6999

Mid: 4.7016

23

Open: 4.6915

Close: 4.6999

Mid: 4.7016

24

Open: 4.6235

Close: 4.6662

Mid: 4.6604

25

Open: 4.6667

Close: 4.6580

Mid: 4.6704

26

Open: 4.6567

Close: 4.6702

Mid: 4.6704

27

Open: 4.6695

Close: 4.6825

Mid: 4.6844

28

Open: 4.6826

Close: 4.6855

Mid: 4.6789

29

Open: 4.6826

Close: 4.6855

Mid: 4.6789

30

Open: 4.6826

Close: 4.6855

Mid: 4.6789

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6740

Close: 4.6526

Mid: 4.6641

2

Open: 4.6539

Close: 4.6612

Mid: 4.6584

3

Open: 4.6540

Close: 4.6506

Mid: 4.6615

4

Open: 4.6425

Close: 4.6589

Mid: 4.6540

5

Open: 4.6604

Close: 4.6557

Mid: 4.6577

6

Open: 4.6604

Close: 4.6557

Mid: 4.6577

7

Open: 4.6604

Close: 4.6557

Mid: 4.6577

8

Open: 4.6464

Close: 4.6570

Mid: 4.6539

9

Open: 4.6566

Close: 4.6610

Mid: 4.6593

10

Open: 4.6510

Close: 4.6617

Mid: 4.6670

11

Open: 4.6533

Close: 4.6457

Mid: 4.6551

12

Open: 4.6003

Close: 4.6294

Mid: 4.6226

13

Open: 4.6003

Close: 4.6294

Mid: 4.6226

14

Open: 4.6003

Close: 4.6294

Mid: 4.6226

15

Open: 4.6286

Close: 4.6464

Mid: 4.6414

16

Open: 4.6354

Close: 4.6313

Mid: 4.6422

17

Open: 4.6165

Close: 4.6785

Mid: 4.6504

18

Open: 4.6585

Close: 4.6475

Mid: 4.6762

19

Open: 4.6442

Close: 4.6644

Mid: 4.6518

20

Open: 4.6442

Close: 4.6644

Mid: 4.6518

21

Open: 4.6442

Close: 4.6644

Mid: 4.6518

22

Open: 4.6545

Close: 4.6542

Mid: 4.6565

23

Open: 4.6457

Close: 4.6547

Mid: 4.6573

24

Open: 4.6403

Close: 4.6451

Mid: 4.6507

25

Open: 4.6442

Close: 4.6169

Mid: 4.6350

26

Open: 4.6173

Close: 4.5761

Mid: 4.5907

27

Open: 4.6173

Close: 4.5761

Mid: 4.5907

28

Open: 4.6173

Close: 4.5761

Mid: 4.5907

29

Open: 4.5850

Close: 4.5691

Mid: 4.5750

30

Open: 4.5660

Close: 4.5407

Mid: 4.5675

31

Open: 4.5212

Close: 4.5546

Mid: 4.5363

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.5524

Close: 4.5759

Mid: 4.5534

2

Open: 4.5681

Close: 4.5653

Mid: 4.5648

3

Open: 4.5681

Close: 4.5653

Mid: 4.5648

4

Open: 4.5681

Close: 4.5653

Mid: 4.5648

5

Open: 4.5304

Close: 4.5677

Mid: 4.5648

6

Open: 4.5601

Close: 4.5684

Mid: 4.5669

7

Open: 4.5653

Close: 4.5789

Mid: 4.5762

8

Open: 4.5656

Close: 4.5148

Mid: 4.5598

9

Open: 4.5103

Close: 4.4954

Mid: 4.4883

10

Open: 4.5103

Close: 4.4954

Mid: 4.4883

11

Open: 4.5103

Close: 4.4954

Mid: 4.4883

12

Open: 4.4822

Close: 4.4796

Mid: 4.4663

13

Open: 4.4781

Close: 4.4946

Mid: 4.4924

14

Open: 4.4878

Close: 4.4857

Mid: 4.4922

15

Open: 4.4784

Close: 4.4923

Mid: 4.4925

16

Open: 4.4477

Close: 4.4925

Mid: 4.4775

17

Open: 4.4477

Close: 4.4925

Mid: 4.4775

18

Open: 4.4477

Close: 4.4925

Mid: 4.4775

19

Open: 4.4872

Close: 4.4860

Mid: 4.4945

20

Open: 4.4683

Close: 4.4696

Mid: 4.4746

21

Open: 4.4689

Close: 4.4828

Mid: 4.4791

22

Open: 4.4785

Close: 4.4944

Mid: 4.4905

23

Open: 4.4943

Close: 4.4941

Mid: 4.5031

24

Open: 4.4943

Close: 4.4941

Mid: 4.5031

25

Open: 4.4943

Close: 4.4941

Mid: 4.5031

26

Open: 4.2625

Close: 4.4770

Mid: 4.3857

27

Open: 4.4636

Close: 4.5057

Mid: 4.4836

28

Open: 4.4908

Close: 4.5250

Mid: 4.5194

29

Open: 4.5179

Close: 4.5341

Mid: 4.5310

30

Open: 4.5341

Close: 4.5306

Mid: 4.5320

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.5341

Close: 4.5306

Mid: 4.5320

2

Open: 4.5341

Close: 4.5306

Mid: 4.5320

3

Open: 4.5318

Close: 4.5287

Mid: 4.5331

4

Open: 4.5293

Close: 4.5352

Mid: 4.5357

5

Open: 4.5302

Close: 4.5341

Mid: 4.5366

6

Open: 4.5253

Close: 4.5756

Mid: 4.5529

7

Open: 4.5761

Close: 4.5567

Mid: 4.5590

8

Open: 4.5761

Close: 4.5567

Mid: 4.5590

9

Open: 4.5761

Close: 4.5567

Mid: 4.5590

10

Open: 4.5495

Close: 4.5679

Mid: 4.5628

11

Open: 4.5566

Close: 4.5748

Mid: 4.5756

12

Open: 4.5576

Close: 4.5571

Mid: 4.5701

13

Open: 4.5543

Close: 4.5623

Mid: 4.5649

14

Open: 4.5481

Close: 4.6533

Mid: 4.6039

15

Open: 4.5481

Close: 4.6533

Mid: 4.6039

16

Open: 4.5481

Close: 4.6533

Mid: 4.6039

17

Open: 4.6495

Close: 4.6664

Mid: 4.6580

18

Open: 4.6711

Close: 4.6499

Mid: 4.6543

19

Open: 4.6433

Close: 4.6435

Mid: 4.6600

20

Open: 4.6400

Close: 4.6096

Mid: 4.6265

21

Open: 4.5926

Close: 4.6200

Mid: 4.6200

22

Open: 4.5926

Close: 4.6200

Mid: 4.6200

23

Open: 4.5926

Close: 4.6200

Mid: 4.6200

24

Open: 4.6281

Close: 4.6378

Mid: 4.6494

25

Open: 4.6290

Close: 4.6533

Mid: 4.6407

26

Open: 4.6466

Close: 4.6654

Mid: 4.6597

27

Open: 4.6571

Close: 4.6377

Mid: 4.6666

28

Open: 4.6310

Close: 4.6638

Mid: 4.6522

29

Open: 4.6310

Close: 4.6638

Mid: 4.6522

30

Open: 4.6310

Close: 4.6638

Mid: 4.6522

31

Open: 4.6687

Close: 4.7027

Mid: 4.6814

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.6889

Close: 4.7021

Mid: 4.7056

2

Open: 4.7025

Close: 4.7269

Mid: 4.7161

3

Open: 4.6971

Close: 4.7278

Mid: 4.7216

4

Open: 4.7196

Close: 4.7270

Mid: 4.7320

5

Open: 4.7196

Close: 4.7270

Mid: 4.7320

6

Open: 4.7196

Close: 4.7270

Mid: 4.7320

7

Open: 4.7296

Close: 4.7103

Mid: 4.7219

8

Open: 4.7104

Close: 4.6766

Mid: 4.6937

9

Open: 4.6740

Close: 4.6724

Mid: 4.6777

10

Open: 4.6574

Close: 4.6472

Mid: 4.6593

11

Open: 4.6458

Close: 4.6600

Mid: 4.6503

12

Open: 4.6458

Close: 4.6600

Mid: 4.6503

13

Open: 4.6458

Close: 4.6600

Mid: 4.6503

14

Open: 4.6603

Close: 4.6444

Mid: 4.6552

15

Open: 4.6437

Close: 4.6481

Mid: 4.6469

16

Open: 4.6439

Close: 4.6598

Mid: 4.6546

17

Open: 4.6567

Close: 4.6574

Mid: 4.6650

18

Open: 4.6502

Close: 4.6553

Mid: 4.6567

19

Open: 4.6502

Close: 4.6553

Mid: 4.6567

20

Open: 4.6502

Close: 4.6553

Mid: 4.6567

21

Open: 4.6503

Close: 4.6613

Mid: 4.6633

22

Open: 4.6598

Close: 4.6370

Mid: 4.6491

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.