MENU

1 GBP = 4.7398 ILS

1 ILS to GBP = 0.2110

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.6971 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.6071 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.5739 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.6971 0% Commission

Airport Pickup

Moneycorp
4.6687 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.5624 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.7398
10
47.3980
50
236.9900
100
473.9800
500
2,369.9000
1,000
4,739.8000
Convert GBP:
To ILS:
2,500
11,849.5000
5,000
23,699.0000
7,500
35,548.5000
10,000
47,398.0000
50,000
236,990.0000
1,00,000
473,980.0000

Exchange Rate History for GBP To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.6887

Close: 4.6876

Mid: 4.6852

2

Open: 4.6867

Close: 4.6992

Mid: 4.6890

3

Open: 4.6989

Close: 4.6607

Mid: 4.6806

4

Open: 4.6608

Close: 4.6728

Mid: 4.6677

5

Open: 4.6728

Close: 4.6605

Mid: 4.6631

6

Open: 4.6605

Close: 4.6605

Mid: 4.6605

7

Open: 4.6605

Close: 4.6627

Mid: 4.6598

8

Open: 4.6627

Close: 4.6749

Mid: 4.6642

9

Open: 4.6749

Close: 4.6577

Mid: 4.6645

10

Open: 4.6583

Close: 4.6264

Mid: 4.6421

11

Open: 4.6264

Close: 4.6270

Mid: 4.6166

12

Open: 4.6263

Close: 4.6656

Mid: 4.6431

13

Open: 4.6656

Close: 4.6668

Mid: 4.6662

14

Open: 4.6668

Close: 4.6663

Mid: 4.6596

15

Open: 4.6660

Close: 4.6880

Mid: 4.6774

16

Open: 4.6875

Close: 4.7345

Mid: 4.7059

17

Open: 4.7340

Close: 4.7496

Mid: 4.7544

18

Open: 4.7490

Close: 4.7450

Mid: 4.7487

19

Open: 4.7450

Close: 4.7365

Mid: 4.7374

20

Open: 4.7365

Close: 4.7365

Mid: 4.7365

21

Open: 4.7365

Close: 4.7473

Mid: 4.7393

22

Open: 4.7468

Close: 4.7762

Mid: 4.7560

23

Open: 4.7765

Close: 4.7773

Mid: 4.7722

24

Open: 4.7766

Close: 4.8509

Mid: 4.8176

25

Open: 4.8526

Close: 4.7841

Mid: 4.8219

26

Open: 4.7842

Close: 4.8046

Mid: 4.8079

27

Open: 4.8046

Close: 4.8046

Mid: 4.8046

28

Open: 4.8046

Close: 4.7971

Mid: 4.7990

29

Open: 4.7973

Close: 4.7859

Mid: 4.7872

30

Open: 4.7856

Close: 4.8376

Mid: 4.7987

31

Open: 4.8370

Close: 4.8405

Mid: 4.8303

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.8401

Close: 4.8933

Mid: 4.8665

2

Open: 4.8935

Close: 4.8671

Mid: 4.8777

3

Open: 4.8671

Close: 4.8671

Mid: 4.8663

4

Open: 4.8671

Close: 4.8629

Mid: 4.8603

5

Open: 4.8625

Close: 4.8135

Mid: 4.8406

6

Open: 4.8104

Close: 4.8588

Mid: 4.8382

7

Open: 4.8585

Close: 4.8439

Mid: 4.8452

8

Open: 4.8446

Close: 4.8736

Mid: 4.8706

9

Open: 4.8740

Close: 4.8778

Mid: 4.8821

10

Open: 4.8778

Close: 4.8778

Mid: 4.8778

11

Open: 4.8778

Close: 4.8768

Mid: 4.8730

12

Open: 4.8763

Close: 4.8861

Mid: 4.8738

13

Open: 4.8839

Close: 4.9036

Mid: 4.8894

14

Open: 4.9047

Close: 4.9487

Mid: 4.9158

15

Open: 4.9480

Close: 4.9839

Mid: 4.9517

16

Open: 4.9843

Close: 4.9784

Mid: 4.9809

17

Open: 4.9784

Close: 4.9784

Mid: 4.9784

18

Open: 4.9784

Close: 4.9793

Mid: 4.9769

19

Open: 4.9796

Close: 4.9078

Mid: 4.9424

20

Open: 4.9081

Close: 4.8894

Mid: 4.8918

21

Open: 4.8887

Close: 4.8502

Mid: 4.8781

22

Open: 4.8503

Close: 4.8737

Mid: 4.8633

23

Open: 4.8736

Close: 4.8765

Mid: 4.8670

24

Open: 4.8765

Close: 4.8763

Mid: 4.8764

25

Open: 4.8763

Close: 4.8763

Mid: 4.8800

26

Open: 4.8770

Close: 4.8675

Mid: 4.8806

27

Open: 4.8663

Close: 4.8371

Mid: 4.8480

28

Open: 4.8363

Close: 4.7751

Mid: 4.8105

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.7751

Close: 4.7957

Mid: 4.7852

2

Open: 4.7961

Close: 4.7534

Mid: 4.7609

3

Open: 4.7534

Close: 4.7534

Mid: 4.7534

4

Open: 4.7534

Close: 4.7482

Mid: 4.7474

5

Open: 4.7490

Close: 4.8040

Mid: 4.7776

6

Open: 4.8037

Close: 4.8136

Mid: 4.8009

7

Open: 4.8128

Close: 4.8046

Mid: 4.8061

8

Open: 4.8052

Close: 4.7750

Mid: 4.7898

9

Open: 4.7750

Close: 4.7658

Mid: 4.7684

10

Open: 4.7658

Close: 4.7658

Mid: 4.7658

11

Open: 4.7658

Close: 4.7663

Mid: 4.7665

12

Open: 4.7666

Close: 4.7881

Mid: 4.7742

13

Open: 4.7875

Close: 4.7892

Mid: 4.7854

14

Open: 4.7901

Close: 4.7960

Mid: 4.7853

15

Open: 4.7958

Close: 4.7986

Mid: 4.7972

16

Open: 4.7989

Close: 4.8211

Mid: 4.8079

17

Open: 4.8211

Close: 4.8211

Mid: 4.8211

18

Open: 4.8211

Close: 4.8211

Mid: 4.8168

19

Open: 4.8208

Close: 4.8634

Mid: 4.8305

20

Open: 4.8628

Close: 4.8706

Mid: 4.8765

21

Open: 4.8706

Close: 4.9391

Mid: 4.9033

22

Open: 4.9388

Close: 4.9247

Mid: 4.9246

23

Open: 4.9254

Close: 4.9240

Mid: 4.9252

24

Open: 4.9240

Close: 4.9240

Mid: 4.9239

25

Open: 4.9240

Close: 4.9276

Mid: 4.9265

26

Open: 4.9272

Close: 4.9814

Mid: 4.9549

27

Open: 4.9812

Close: 4.9449

Mid: 4.9437

28

Open: 4.9456

Close: 4.9301

Mid: 4.9446

29

Open: 4.9304

Close: 4.9216

Mid: 4.9197

30

Open: 4.9213

Close: 4.9030

Mid: 4.9129

31

Open: 4.9030

Close: 4.9030

Mid: 4.9030

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.9030

Close: 4.9104

Mid: 4.9067

2

Open: 4.9099

Close: 4.9461

Mid: 4.9287

3

Open: 4.9454

Close: 4.9742

Mid: 4.9577

4

Open: 4.9750

Close: 4.9851

Mid: 4.9701

5

Open: 4.9841

Close: 4.9418

Mid: 4.9578

6

Open: 4.9424

Close: 4.9777

Mid: 4.9563

7

Open: 4.9777

Close: 4.9777

Mid: 4.9777

8

Open: 4.9777

Close: 4.9791

Mid: 4.9786

9

Open: 4.9782

Close: 4.9718

Mid: 4.9760

10

Open: 4.9717

Close: 4.9608

Mid: 4.9620

11

Open: 4.9611

Close: 4.9784

Mid: 4.9796

12

Open: 4.9785

Close: 5.0014

Mid: 4.9889

13

Open: 5.0026

Close: 5.0199

Mid: 5.0099

14

Open: 5.0199

Close: 5.0199

Mid: 5.0199

15

Open: 5.0199

Close: 5.0213

Mid: 5.0205

16

Open: 5.0212

Close: 5.0522

Mid: 5.0237

17

Open: 5.0528

Close: 5.0286

Mid: 5.0462

18

Open: 5.0300

Close: 4.9904

Mid: 5.0074

19

Open: 4.9901

Close: 4.9508

Mid: 4.9737

20

Open: 4.9508

Close: 4.9428

Mid: 4.9558

21

Open: 4.9428

Close: 4.9430

Mid: 4.9429

22

Open: 4.9430

Close: 4.9420

Mid: 4.9444

23

Open: 4.9428

Close: 4.9355

Mid: 4.9451

24

Open: 4.9358

Close: 4.9859

Mid: 4.9568

25

Open: 4.9851

Close: 5.0023

Mid: 4.9930

26

Open: 5.0013

Close: 4.9860

Mid: 4.9943

27

Open: 4.9852

Close: 4.9476

Mid: 4.9691

28

Open: 4.9476

Close: 4.9476

Mid: 4.9476

29

Open: 4.9476

Close: 4.9441

Mid: 4.9470

30

Open: 4.9434

Close: 4.9534

Mid: 4.9357

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.9529

Close: 4.9097

Mid: 4.9283

2

Open: 4.9101

Close: 4.9220

Mid: 4.9219

3

Open: 4.9215

Close: 4.9190

Mid: 4.9229

4

Open: 4.9195

Close: 4.8971

Mid: 4.9056

5

Open: 4.8971

Close: 4.8995

Mid: 4.8983

6

Open: 4.8995

Close: 4.8982

Mid: 4.8957

7

Open: 4.8980

Close: 4.9020

Mid: 4.9010

8

Open: 4.9016

Close: 4.8883

Mid: 4.8762

9

Open: 4.8879

Close: 4.8580

Mid: 4.8809

10

Open: 4.8581

Close: 4.8300

Mid: 4.8420

11

Open: 4.8294

Close: 4.8308

Mid: 4.8298

12

Open: 4.8308

Close: 4.8308

Mid: 4.8308

13

Open: 4.8308

Close: 4.8325

Mid: 4.8311

14

Open: 4.8324

Close: 4.8524

Mid: 4.8494

15

Open: 4.8523

Close: 4.8474

Mid: 4.8555

16

Open: 4.8485

Close: 4.8580

Mid: 4.8295

17

Open: 4.8591

Close: 4.8576

Mid: 4.8380

18

Open: 4.8580

Close: 4.8443

Mid: 4.8475

19

Open: 4.8443

Close: 4.8443

Mid: 4.8439

20

Open: 4.8443

Close: 4.8467

Mid: 4.8452

21

Open: 4.8462

Close: 4.8115

Mid: 4.8189

22

Open: 4.8111

Close: 4.7847

Mid: 4.7933

23

Open: 4.7852

Close: 4.7763

Mid: 4.7723

24

Open: 4.7769

Close: 4.7760

Mid: 4.7757

25

Open: 4.7761

Close: 4.7376

Mid: 4.7530

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.