Live GBP to ILS conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.7058 ILS

1 ILS to GBP = 0.2125

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5740 4.5411 Spreads Data from IMTI
International Payment: Independent 4.6634
4.6305 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.5176 4.4630 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.6352
4.5646 Home delivery, airport collection
Cash/Travel: High Street Providers 4.5176 4.4705
Cash/Travel: TravelFX 4.6634
4.6305 Online Exclusive

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.7058
10
47.0580
50
235.2900
100
470.5800
500
2,352.9000
1,000
4,705.8000
Convert GBP:
To ILS:
2,500
11,764.5000
5,000
23,529.0000
7,500
35,293.5000
10,000
47,058.0000
50,000
235,290.0000
1,00,000
470,580.0000

Exchange Rate History for GBP To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6987

Close: 4.7417

Mid: 4.7158

2

Open: 4.7395

Close: 4.7058

Mid: 4.7272

3

Open: 4.7054

Close: 4.7037

Mid: 4.7306

4

Open: 4.7079

Close: 4.7475

Mid: 4.7297

5

Open: 4.7303

Close: 4.7737

Mid: 4.7431

6

Open: 4.7637

Close: 4.7150

Mid: 4.7424

7

Open: 4.7637

Close: 4.7150

Mid: 4.7424

8

Open: 4.7637

Close: 4.7150

Mid: 4.7424

9

Open: 4.7043

Close: 4.6662

Mid: 4.6912

10

Open: 4.6643

Close: 4.6820

Mid: 4.6668

11

Open: 4.6716

Close: 4.6757

Mid: 4.6654

12

Open: 4.6716

Close: 4.6506

Mid: 4.6673

13

Open: 4.6422

Close: 4.6445

Mid: 4.6531

14

Open: 4.6422

Close: 4.6445

Mid: 4.6531

15

Open: 4.6422

Close: 4.6445

Mid: 4.6531

16

Open: 4.5921

Close: 4.6104

Mid: 4.6020

17

Open: 4.5983

Close: 4.7163

Mid: 4.6641

18

Open: 4.6987

Close: 4.6823

Mid: 4.6929

19

Open: 4.6734

Close: 4.7059

Mid: 4.6951

20

Open: 4.6968

Close: 4.6932

Mid: 4.6954

21

Open: 4.6968

Close: 4.6932

Mid: 4.6954

22

Open: 4.6968

Close: 4.6932

Mid: 4.6954

23

Open: 4.6938

Close: 4.7480

Mid: 4.7165

24

Open: 4.7369

Close: 4.7420

Mid: 4.7314

25

Open: 4.7336

Close: 4.7777

Mid: 4.7594

26

Open: 4.7721

Close: 4.7746

Mid: 4.7711

27

Open: 4.7621

Close: 4.7273

Mid: 4.7560

28

Open: 4.7621

Close: 4.7273

Mid: 4.7560

29

Open: 4.7621

Close: 4.7273

Mid: 4.7560

30

Open: 4.7366

Close: 4.7029

Mid: 4.7291

31

Open: 4.6849

Close: 4.7375

Mid: 4.7084

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7355

Close: 4.7692

Mid: 4.7550

2

Open: 4.7537

Close: 4.7087

Mid: 4.7397

3

Open: 4.7001

Close: 4.6727

Mid: 4.6861

4

Open: 4.7001

Close: 4.6727

Mid: 4.6861

5

Open: 4.7001

Close: 4.6727

Mid: 4.6861

6

Open: 4.6729

Close: 4.6607

Mid: 4.6761

7

Open: 4.6471

Close: 4.6876

Mid: 4.6697

8

Open: 4.6784

Close: 4.6984

Mid: 4.6893

9

Open: 4.6881

Close: 4.6678

Mid: 4.6878

10

Open: 4.6780

Close: 4.6822

Mid: 4.6733

11

Open: 4.6780

Close: 4.6822

Mid: 4.6733

12

Open: 4.6780

Close: 4.6822

Mid: 4.6733

13

Open: 4.6859

Close: 4.6926

Mid: 4.6928

14

Open: 4.6903

Close: 4.6710

Mid: 4.6767

15

Open: 4.6636

Close: 4.6497

Mid: 4.6570

16

Open: 4.6377

Close: 4.6391

Mid: 4.6415

17

Open: 4.6016

Close: 4.5885

Mid: 4.6108

18

Open: 4.6016

Close: 4.5885

Mid: 4.6108

19

Open: 4.6016

Close: 4.5885

Mid: 4.6108

20

Open: 4.5947

Close: 4.6176

Mid: 4.6059

21

Open: 4.5910

Close: 4.6132

Mid: 4.6138

22

Open: 4.6126

Close: 4.6002

Mid: 4.6159

23

Open: 4.5923

Close: 4.6361

Mid: 4.6170

24

Open: 4.6354

Close: 4.5948

Mid: 4.6174

25

Open: 4.6354

Close: 4.5948

Mid: 4.6174

26

Open: 4.6354

Close: 4.5948

Mid: 4.6174

27

Open: 4.5988

Close: 4.5589

Mid: 4.5757

28

Open: 4.5474

Close: 4.5106

Mid: 4.5362

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4976

Close: 4.5000

Mid: 4.4956

2

Open: 4.4868

Close: 4.5327

Mid: 4.5129

3

Open: 4.5309

Close: 4.5454

Mid: 4.5361

4

Open: 4.5309

Close: 4.5454

Mid: 4.5361

5

Open: 4.5309

Close: 4.5454

Mid: 4.5361

6

Open: 4.5506

Close: 4.4956

Mid: 4.5193

7

Open: 4.4908

Close: 4.4801

Mid: 4.4868

8

Open: 4.4778

Close: 4.4894

Mid: 4.4761

9

Open: 4.4885

Close: 4.4764

Mid: 4.4857

10

Open: 4.4489

Close: 4.4636

Mid: 4.4601

11

Open: 4.4489

Close: 4.4636

Mid: 4.4601

12

Open: 4.4489

Close: 4.4636

Mid: 4.4601

13

Open: 4.4549

Close: 4.4766

Mid: 4.4715

14

Open: 4.4678

Close: 4.4539

Mid: 4.4531

15

Open: 4.4449

Close: 4.4544

Mid: 4.4608

16

Open: 4.4432

Close: 4.4850

Mid: 4.4679

17

Open: 4.4710

Close: 4.4867

Mid: 4.4825

18

Open: 4.4710

Close: 4.4867

Mid: 4.4825

19

Open: 4.4710

Close: 4.4867

Mid: 4.4825

20

Open: 4.5016

Close: 4.4785

Mid: 4.4488

21

Open: 4.4575

Close: 4.5330

Mid: 4.4952

22

Open: 4.5163

Close: 4.5463

Mid: 4.5348

23

Open: 4.5395

Close: 4.5699

Mid: 4.5562

24

Open: 4.5692

Close: 4.5298

Mid: 4.5512

25

Open: 4.5692

Close: 4.5298

Mid: 4.5512

26

Open: 4.5692

Close: 4.5298

Mid: 4.5512

27

Open: 4.5324

Close: 4.5327

Mid: 4.5421

28

Open: 4.5322

Close: 4.5001

Mid: 4.5248

29

Open: 4.4884

Close: 4.4939

Mid: 4.4941

30

Open: 4.4918

Close: 4.5263

Mid: 4.5137

31

Open: 4.5280

Close: 4.5468

Mid: 4.5342

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5280

Close: 4.5468

Mid: 4.5342

2

Open: 4.5280

Close: 4.5468

Mid: 4.5342

3

Open: 4.5478

Close: 4.5348

Mid: 4.5394

4

Open: 4.5250

Close: 4.5412

Mid: 4.5343

5

Open: 4.5397

Close: 4.5501

Mid: 4.5491

6

Open: 4.5499

Close: 4.5450

Mid: 4.5514

7

Open: 4.5446

Close: 4.5178

Mid: 4.5305

8

Open: 4.5446

Close: 4.5178

Mid: 4.5305

9

Open: 4.5446

Close: 4.5178

Mid: 4.5305

10

Open: 4.5205

Close: 4.5373

Mid: 4.5232

11

Open: 4.5287

Close: 4.5648

Mid: 4.5442

12

Open: 4.5640

Close: 4.5574

Mid: 4.5599

13

Open: 4.5543

Close: 4.5750

Mid: 4.5672

14

Open: 4.5756

Close: 4.5361

Mid: 4.5579

15

Open: 4.5756

Close: 4.5361

Mid: 4.5579

16

Open: 4.5756

Close: 4.5361

Mid: 4.5579

17

Open: 4.5337

Close: 4.5916

Mid: 4.5640

18

Open: 4.5748

Close: 4.7020

Mid: 4.6400

19

Open: 4.6995

Close: 4.6863

Mid: 4.7090

20

Open: 4.6776

Close: 4.7015

Mid: 4.6889

21

Open: 4.6915

Close: 4.6999

Mid: 4.7016

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.