Live GBP to ILS conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.6557 ILS

1 ILS to GBP = 0.2148

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.5253 4.4928 Spreads Data from IMTI
International Payment: Independent 4.6138
4.5812 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4695 4.4155 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5859
4.5160 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4695 4.4229
Cash/Travel: TravelFX 4.6138
4.5812 Online Exclusive

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.6557
10
46.5570
50
232.7850
100
465.5700
500
2,327.8500
1,000
4,655.7000
Convert GBP:
To ILS:
2,500
11,639.2500
5,000
23,278.5000
7,500
34,917.7500
10,000
46,557.0000
50,000
232,785.0000
1,00,000
465,570.0000

Exchange Rate History for GBP To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6987

Close: 4.7417

Mid: 4.7158

2

Open: 4.7395

Close: 4.7058

Mid: 4.7272

3

Open: 4.7054

Close: 4.7037

Mid: 4.7306

4

Open: 4.7079

Close: 4.7475

Mid: 4.7297

5

Open: 4.7303

Close: 4.7737

Mid: 4.7431

6

Open: 4.7637

Close: 4.7150

Mid: 4.7424

7

Open: 4.7637

Close: 4.7150

Mid: 4.7424

8

Open: 4.7637

Close: 4.7150

Mid: 4.7424

9

Open: 4.7043

Close: 4.6662

Mid: 4.6912

10

Open: 4.6643

Close: 4.6820

Mid: 4.6668

11

Open: 4.6716

Close: 4.6757

Mid: 4.6654

12

Open: 4.6716

Close: 4.6506

Mid: 4.6673

13

Open: 4.6422

Close: 4.6445

Mid: 4.6531

14

Open: 4.6422

Close: 4.6445

Mid: 4.6531

15

Open: 4.6422

Close: 4.6445

Mid: 4.6531

16

Open: 4.5921

Close: 4.6104

Mid: 4.6020

17

Open: 4.5983

Close: 4.7163

Mid: 4.6641

18

Open: 4.6987

Close: 4.6823

Mid: 4.6929

19

Open: 4.6734

Close: 4.7059

Mid: 4.6951

20

Open: 4.6968

Close: 4.6932

Mid: 4.6954

21

Open: 4.6968

Close: 4.6932

Mid: 4.6954

22

Open: 4.6968

Close: 4.6932

Mid: 4.6954

23

Open: 4.6938

Close: 4.7480

Mid: 4.7165

24

Open: 4.7369

Close: 4.7420

Mid: 4.7314

25

Open: 4.7336

Close: 4.7777

Mid: 4.7594

26

Open: 4.7721

Close: 4.7746

Mid: 4.7711

27

Open: 4.7621

Close: 4.7273

Mid: 4.7560

28

Open: 4.7621

Close: 4.7273

Mid: 4.7560

29

Open: 4.7621

Close: 4.7273

Mid: 4.7560

30

Open: 4.7366

Close: 4.7029

Mid: 4.7291

31

Open: 4.6849

Close: 4.7375

Mid: 4.7084

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7355

Close: 4.7692

Mid: 4.7550

2

Open: 4.7537

Close: 4.7087

Mid: 4.7397

3

Open: 4.7001

Close: 4.6727

Mid: 4.6861

4

Open: 4.7001

Close: 4.6727

Mid: 4.6861

5

Open: 4.7001

Close: 4.6727

Mid: 4.6861

6

Open: 4.6729

Close: 4.6607

Mid: 4.6761

7

Open: 4.6471

Close: 4.6876

Mid: 4.6697

8

Open: 4.6784

Close: 4.6984

Mid: 4.6893

9

Open: 4.6881

Close: 4.6678

Mid: 4.6878

10

Open: 4.6780

Close: 4.6822

Mid: 4.6733

11

Open: 4.6780

Close: 4.6822

Mid: 4.6733

12

Open: 4.6780

Close: 4.6822

Mid: 4.6733

13

Open: 4.6859

Close: 4.6926

Mid: 4.6928

14

Open: 4.6903

Close: 4.6710

Mid: 4.6767

15

Open: 4.6636

Close: 4.6497

Mid: 4.6570

16

Open: 4.6377

Close: 4.6391

Mid: 4.6415

17

Open: 4.6016

Close: 4.5885

Mid: 4.6108

18

Open: 4.6016

Close: 4.5885

Mid: 4.6108

19

Open: 4.6016

Close: 4.5885

Mid: 4.6108

20

Open: 4.5947

Close: 4.6176

Mid: 4.6059

21

Open: 4.5910

Close: 4.6132

Mid: 4.6138

22

Open: 4.6126

Close: 4.6002

Mid: 4.6159

23

Open: 4.5923

Close: 4.6361

Mid: 4.6170

24

Open: 4.6354

Close: 4.5948

Mid: 4.6174

25

Open: 4.6354

Close: 4.5948

Mid: 4.6174

26

Open: 4.6354

Close: 4.5948

Mid: 4.6174

27

Open: 4.5988

Close: 4.5589

Mid: 4.5757

28

Open: 4.5474

Close: 4.5106

Mid: 4.5362

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.4976

Close: 4.5000

Mid: 4.4956

2

Open: 4.4868

Close: 4.5327

Mid: 4.5129

3

Open: 4.5309

Close: 4.5454

Mid: 4.5361

4

Open: 4.5309

Close: 4.5454

Mid: 4.5361

5

Open: 4.5309

Close: 4.5454

Mid: 4.5361

6

Open: 4.5506

Close: 4.4956

Mid: 4.5193

7

Open: 4.4908

Close: 4.4801

Mid: 4.4868

8

Open: 4.4778

Close: 4.4894

Mid: 4.4761

9

Open: 4.4885

Close: 4.4764

Mid: 4.4857

10

Open: 4.4489

Close: 4.4636

Mid: 4.4601

11

Open: 4.4489

Close: 4.4636

Mid: 4.4601

12

Open: 4.4489

Close: 4.4636

Mid: 4.4601

13

Open: 4.4549

Close: 4.4766

Mid: 4.4715

14

Open: 4.4678

Close: 4.4539

Mid: 4.4531

15

Open: 4.4449

Close: 4.4544

Mid: 4.4608

16

Open: 4.4432

Close: 4.4850

Mid: 4.4679

17

Open: 4.4710

Close: 4.4867

Mid: 4.4825

18

Open: 4.4710

Close: 4.4867

Mid: 4.4825

19

Open: 4.4710

Close: 4.4867

Mid: 4.4825

20

Open: 4.5016

Close: 4.4785

Mid: 4.4488

21

Open: 4.4575

Close: 4.5330

Mid: 4.4952

22

Open: 4.5163

Close: 4.5463

Mid: 4.5348

23

Open: 4.5395

Close: 4.5699

Mid: 4.5562

24

Open: 4.5692

Close: 4.5298

Mid: 4.5512

25

Open: 4.5692

Close: 4.5298

Mid: 4.5512

26

Open: 4.5692

Close: 4.5298

Mid: 4.5512

27

Open: 4.5324

Close: 4.5327

Mid: 4.5421

28

Open: 4.5322

Close: 4.5001

Mid: 4.5248

29

Open: 4.4884

Close: 4.4939

Mid: 4.4941

30

Open: 4.4918

Close: 4.5263

Mid: 4.5137

31

Open: 4.5280

Close: 4.5468

Mid: 4.5342

April - 2017

SunMonTueWedThuFriSat
1

Open: 4.5280

Close: 4.5468

Mid: 4.5342

2

Open: 4.5280

Close: 4.5468

Mid: 4.5342

3

Open: 4.5478

Close: 4.5348

Mid: 4.5394

4

Open: 4.5250

Close: 4.5412

Mid: 4.5343

5

Open: 4.5397

Close: 4.5501

Mid: 4.5491

6

Open: 4.5499

Close: 4.5450

Mid: 4.5514

7

Open: 4.5446

Close: 4.5178

Mid: 4.5305

8

Open: 4.5446

Close: 4.5178

Mid: 4.5305

9

Open: 4.5446

Close: 4.5178

Mid: 4.5305

10

Open: 4.5205

Close: 4.5373

Mid: 4.5232

11

Open: 4.5287

Close: 4.5648

Mid: 4.5442

12

Open: 4.5640

Close: 4.5574

Mid: 4.5599

13

Open: 4.5543

Close: 4.5750

Mid: 4.5672

14

Open: 4.5756

Close: 4.5361

Mid: 4.5579

15

Open: 4.5756

Close: 4.5361

Mid: 4.5579

16

Open: 4.5756

Close: 4.5361

Mid: 4.5579

17

Open: 4.5337

Close: 4.5916

Mid: 4.5640

18

Open: 4.5748

Close: 4.7020

Mid: 4.6400

19

Open: 4.6995

Close: 4.6863

Mid: 4.7090

20

Open: 4.6776

Close: 4.7015

Mid: 4.6889

21

Open: 4.6915

Close: 4.6999

Mid: 4.7016

22

Open: 4.6915

Close: 4.6999

Mid: 4.7016

23

Open: 4.6915

Close: 4.6999

Mid: 4.7016

24

Open: 4.6235

Close: 4.6662

Mid: 4.6604

25

Open: 4.6667

Close: 4.6580

Mid: 4.6704

26

Open: 4.6567

Close: 4.6702

Mid: 4.6704

27

Open: 4.6695

Close: 4.6825

Mid: 4.6844

28

Open: 4.6826

Close: 4.6855

Mid: 4.6789

29

Open: 4.6826

Close: 4.6855

Mid: 4.6789

30

Open: 4.6826

Close: 4.6855

Mid: 4.6789

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.6740

Close: 4.6526

Mid: 4.6641

2

Open: 4.6539

Close: 4.6612

Mid: 4.6584

3

Open: 4.6540

Close: 4.6506

Mid: 4.6615

4

Open: 4.6425

Close: 4.6589

Mid: 4.6540

5

Open: 4.6604

Close: 4.6557

Mid: 4.6577

6

Open: 4.6604

Close: 4.6557

Mid: 4.6577

7

Open: 4.6604

Close: 4.6557

Mid: 4.6577

8

Open: 4.6464

Close: 4.6570

Mid: 4.6539

9

Open: 4.6566

Close: 4.6610

Mid: 4.6593

10

Open: 4.6510

Close: 4.6617

Mid: 4.6670

11

Open: 4.6533

Close: 4.6457

Mid: 4.6551

12

Open: 4.6003

Close: 4.6294

Mid: 4.6226

13

Open: 4.6003

Close: 4.6294

Mid: 4.6226

14

Open: 4.6003

Close: 4.6294

Mid: 4.6226

15

Open: 4.6286

Close: 4.6464

Mid: 4.6414

16

Open: 4.6354

Close: 4.6313

Mid: 4.6422

17

Open: 4.6165

Close: 4.6785

Mid: 4.6504

18

Open: 4.6585

Close: 4.6475

Mid: 4.6762

19

Open: 4.6442

Close: 4.6644

Mid: 4.6518

20

Open: 4.6442

Close: 4.6644

Mid: 4.6518

21

Open: 4.6442

Close: 4.6644

Mid: 4.6518

22

Open: 4.6545

Close: 4.6542

Mid: 4.6565

23

Open: 4.6457

Close: 4.6547

Mid: 4.6573

24

Open: 4.6403

Close: 4.6451

Mid: 4.6507

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |