Live GBP to ILS conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.6140 ILS

1 ILS to GBP = 0.2167

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.4848 4.4525 Spreads Data from IMTI
International Payment: Independent 4.5725
4.5402 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.4294 4.3759 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.5448
4.4756 Home delivery, airport collection
Cash/Travel: High Street Providers 4.4294 4.3833
Cash/Travel: TravelFX 4.5725
4.5402 Online Exclusive

GBP/ILS Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting GBP To ILS

Convert GBP:
To ILS:
1
4.6140
10
46.1400
50
230.7000
100
461.4000
500
2,307.0000
1,000
4,614.0000
Convert GBP:
To ILS:
2,500
11,535.0000
5,000
23,070.0000
7,500
34,605.0000
10,000
46,140.0000
50,000
230,700.0000
1,00,000
461,400.0000

Exchange Rate History for GBP To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.6987

Close: 4.7417

Mid: 4.7158

2

Open: 4.7395

Close: 4.7058

Mid: 4.7272

3

Open: 4.7054

Close: 4.7037

Mid: 4.7306

4

Open: 4.7079

Close: 4.7475

Mid: 4.7297

5

Open: 4.7303

Close: 4.7737

Mid: 4.7431

6

Open: 4.7637

Close: 4.7150

Mid: 4.7424

7

Open: 4.7637

Close: 4.7150

Mid: 4.7424

8

Open: 4.7637

Close: 4.7150

Mid: 4.7424

9

Open: 4.7043

Close: 4.6662

Mid: 4.6912

10

Open: 4.6643

Close: 4.6820

Mid: 4.6668

11

Open: 4.6716

Close: 4.6757

Mid: 4.6654

12

Open: 4.6716

Close: 4.6506

Mid: 4.6673

13

Open: 4.6422

Close: 4.6445

Mid: 4.6531

14

Open: 4.6422

Close: 4.6445

Mid: 4.6531

15

Open: 4.6422

Close: 4.6445

Mid: 4.6531

16

Open: 4.5921

Close: 4.6104

Mid: 4.6020

17

Open: 4.5983

Close: 4.7163

Mid: 4.6641

18

Open: 4.6987

Close: 4.6823

Mid: 4.6929

19

Open: 4.6734

Close: 4.7059

Mid: 4.6951

20

Open: 4.6968

Close: 4.6932

Mid: 4.6954

21

Open: 4.6968

Close: 4.6932

Mid: 4.6954

22

Open: 4.6968

Close: 4.6932

Mid: 4.6954

23

Open: 4.6938

Close: 4.7480

Mid: 4.7165

24

Open: 4.7369

Close: 4.7420

Mid: 4.7314

25

Open: 4.7336

Close: 4.7777

Mid: 4.7594

26

Open: 4.7721

Close: 4.7746

Mid: 4.7711

27

Open: 4.7621

Close: 4.7273

Mid: 4.7560

28

Open: 4.7621

Close: 4.7273

Mid: 4.7560

29

Open: 4.7621

Close: 4.7273

Mid: 4.7560

30

Open: 4.7366

Close: 4.7029

Mid: 4.7291

31

Open: 4.6849

Close: 4.7375

Mid: 4.7084

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.7355

Close: 4.7692

Mid: 4.7550

2

Open: 4.7537

Close: 4.7087

Mid: 4.7397

3

Open: 4.7001

Close: 4.6727

Mid: 4.6861

4

Open: 4.7001

Close: 4.6727

Mid: 4.6861

5

Open: 4.7001

Close: 4.6727

Mid: 4.6861

6

Open: 4.6729

Close: 4.6607

Mid: 4.6761

7

Open: 4.6471

Close: 4.6876

Mid: 4.6697

8

Open: 4.6784

Close: 4.6984

Mid: 4.6893

9

Open: 4.6881

Close: 4.6678

Mid: 4.6878

10

Open: 4.6780

Close: 4.6822

Mid: 4.6733

11

Open: 4.6780

Close: 4.6822

Mid: 4.6733

12

Open: 4.6780

Close: 4.6822

Mid: 4.6733

13

Open: 4.6859

Close: 4.6926

Mid: 4.6928

14

Open: 4.6903

Close: 4.6710

Mid: 4.6767

15

Open: 4.6636

Close: 4.6497

Mid: 4.6570

16

Open: 4.6377

Close: 4.6391

Mid: 4.6415

17

Open: 4.6016

Close: 4.5885

Mid: 4.6108

18

Open: 4.6016

Close: 4.5885

Mid: 4.6108

19

Open: 4.6016

Close: 4.5885

Mid: 4.6108

20

Open: 4.5947

Close: 4.6176

Mid: 4.6059

21

Open: 4.5910

Close: 4.6131

Mid: 4.6138

22

Open: 4.6126

Close: 4.6175

Mid: 4.6079

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ILS exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.