Pound to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 5.8344 RON

+0.13%

5.8344

= today's high

5.8252

= low

5.8270

= open

5.8270

= yesterday's close

> Compare Today's Best Romanian Leu Rates

> Compare Cash and Travel Rates

Retail Rates

5.8344

is the live market rate

5.8140

is the leading 0% fee money transfer rate

Get This Rate

5.6262

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.31%

5.8381

= current week high

5.7827

= current week low

One Month:

+0.7%

5.8381

= current month high

5.7827

= current month low

One Year:

-3.27%

6.0733

= current year high

5.7150

= current year low

Click to View Long-term Historical Data

Interday GBP/RON Chart

Monthly GBP/RON Chart

Interactive GBP/RON Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/RON News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Romanian Leu Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	5.8344	5.8252	5.8298
Thursday 4 December 2025 (04/12/2025)	5.8259	5.8270	5.8381	5.8172	5.8277
Wednesday 3 December 2025 (03/12/2025)	5.7857	5.8259	5.8279	5.7828	5.8054
Tuesday 2 December 2025 (02/12/2025)	5.7908	5.7858	5.7942	5.7827	5.7885
Monday 1 December 2025 (01/12/2025)	5.8109	5.7908	5.8109	5.7876	5.7993
November
Friday 28 November 2025 (28/11/2025)	5.8130	5.8110	5.8192	5.8038	5.8115
Thursday 27 November 2025 (27/11/2025)	5.8132	5.8129	5.8206	5.8043	5.8125
Wednesday 26 November 2025 (26/11/2025)	5.7905	5.8133	5.8151	5.7771	5.7961
Tuesday 25 November 2025 (25/11/2025)	5.7863	5.7904	5.8049	5.7848	5.7949
Monday 24 November 2025 (24/11/2025)	5.7898	5.7862	5.7917	5.7678	5.7798
Friday 21 November 2025 (21/11/2025)	5.7707	5.7899	5.7956	5.7652	5.7804
Thursday 20 November 2025 (20/11/2025)	5.7585	5.7706	5.7842	5.7555	5.7699
Wednesday 19 November 2025 (19/11/2025)	5.7760	5.7584	5.7785	5.7582	5.7684
Tuesday 18 November 2025 (18/11/2025)	5.7720	5.7761	5.7788	5.7660	5.7724
Monday 17 November 2025 (17/11/2025)	5.7619	5.7721	5.7812	5.7548	5.7680
Friday 14 November 2025 (14/11/2025)	5.7650	5.7624	5.7678	5.7344	5.7511
Thursday 13 November 2025 (13/11/2025)	5.7593	5.7648	5.7754	5.7496	5.7625
Wednesday 12 November 2025 (12/11/2025)	5.7716	5.7593	5.7741	5.7523	5.7632
Tuesday 11 November 2025 (11/11/2025)	5.7969	5.7716	5.7974	5.7691	5.7833
Monday 10 November 2025 (10/11/2025)	5.7884	5.7969	5.8007	5.7809	5.7908
Friday 7 November 2025 (07/11/2025)	5.7864	5.7885	5.7908	5.7693	5.7801
Thursday 6 November 2025 (06/11/2025)	5.7752	5.7864	5.7882	5.7677	5.7780
Wednesday 5 November 2025 (05/11/2025)	5.7673	5.7752	5.7791	5.7597	5.7694
Tuesday 4 November 2025 (04/11/2025)	5.8008	5.7673	5.8030	5.7590	5.7810
Monday 3 November 2025 (03/11/2025)	5.7956	5.8009	5.8033	5.7895	5.7964
October
Friday 31 October 2025 (31/10/2025)	5.7823	5.7959	5.7986	5.7679	5.7833
Thursday 30 October 2025 (30/10/2025)	5.7842	5.7823	5.7853	5.7706	5.7780
Wednesday 29 October 2025 (29/10/2025)	5.7909	5.7842	5.7930	5.7672	5.7801
Tuesday 28 October 2025 (28/10/2025)	5.8226	5.7909	5.8262	5.7833	5.8048
Monday 27 October 2025 (27/10/2025)	5.8223	5.8226	5.8311	5.8175	5.8243
Friday 24 October 2025 (24/10/2025)	5.8464	5.8224	5.8464	5.8125	5.8295
Thursday 23 October 2025 (23/10/2025)	5.8458	5.8476	5.8504	5.8454	5.8479
Wednesday 22 October 2025 (22/10/2025)	5.8559	5.8456	5.8562	5.8409	5.8486
Tuesday 21 October 2025 (21/10/2025)	5.8572	5.8558	5.8574	5.8551	5.8563
Monday 20 October 2025 (20/10/2025)	5.8512	5.8571	5.8574	5.8512	5.8543
Friday 17 October 2025 (17/10/2025)	5.8573	5.8504	5.8573	5.8475	5.8524
Thursday 16 October 2025 (16/10/2025)	5.8482	5.8581	5.8633	5.8482	5.8558
Wednesday 15 October 2025 (15/10/2025)	5.8435	5.8478	5.8478	5.8425	5.8452
Tuesday 14 October 2025 (14/10/2025)	5.8615	5.8436	5.8626	5.8436	5.8531
Monday 13 October 2025 (13/10/2025)	5.8478	5.8611	5.8611	5.8478	5.8545
Friday 10 October 2025 (10/10/2025)	5.8633	5.8474	5.8633	5.8414	5.8524
Thursday 9 October 2025 (09/10/2025)	5.8767	5.8634	5.8767	5.8634	5.8701
Wednesday 8 October 2025 (08/10/2025)	5.8641	5.8774	5.8774	5.8641	5.8708
Tuesday 7 October 2025 (07/10/2025)	5.8569	5.8633	5.8633	5.8560	5.8597
Monday 6 October 2025 (06/10/2025)	5.8400	5.8565	5.8565	5.8398	5.8482
Friday 3 October 2025 (03/10/2025)	5.8304	5.8405	5.8405	5.8302	5.8354
Thursday 2 October 2025 (02/10/2025)	5.8411	5.8301	5.8411	5.8284	5.8348
Wednesday 1 October 2025 (01/10/2025)	5.8227	5.8411	5.8413	5.8204	5.8309
September
Tuesday 30 September 2025 (30/09/2025)	5.8197	5.8225	5.8229	5.8116	5.8173
Monday 29 September 2025 (29/09/2025)	5.8163	5.8197	5.8201	5.8163	5.8182
Friday 26 September 2025 (26/09/2025)	5.8060	5.8164	5.8164	5.8060	5.8112
Thursday 25 September 2025 (25/09/2025)	5.8160	5.8059	5.8161	5.8052	5.8107
Wednesday 24 September 2025 (24/09/2025)	5.8179	5.8159	5.8179	5.8141	5.8160
Tuesday 23 September 2025 (23/09/2025)	5.8166	5.8185	5.8213	5.8113	5.8163
Monday 22 September 2025 (22/09/2025)	5.8218	5.8168	5.8230	5.8167	5.8199
Friday 19 September 2025 (19/09/2025)	5.8345	5.8214	5.8345	5.8202	5.8274
Thursday 18 September 2025 (18/09/2025)	5.8410	5.8359	5.8429	5.8359	5.8394
Wednesday 17 September 2025 (17/09/2025)	5.8448	5.8407	5.8448	5.8345	5.8397
Tuesday 16 September 2025 (16/09/2025)	5.8562	5.8463	5.8563	5.8463	5.8513
Monday 15 September 2025 (15/09/2025)	5.8592	5.8563	5.8593	5.8556	5.8575
Friday 12 September 2025 (12/09/2025)	5.8648	5.8590	5.8655	5.8586	5.8621
Thursday 11 September 2025 (11/09/2025)	5.8694	5.8647	5.8695	5.8642	5.8669
Wednesday 10 September 2025 (10/09/2025)	5.8594	5.8694	5.8704	5.8593	5.8649
Tuesday 9 September 2025 (09/09/2025)	5.8473	5.8595	5.8615	5.8456	5.8536
Monday 8 September 2025 (08/09/2025)	5.8523	5.8476	5.8523	5.8476	5.8500
Friday 5 September 2025 (05/09/2025)	5.8559	5.8526	5.8574	5.8526	5.8550
Thursday 4 September 2025 (04/09/2025)	5.8473	5.8561	5.8578	5.8473	5.8526
Wednesday 3 September 2025 (03/09/2025)	5.8411	5.8469	5.8469	5.8401	5.8435
Tuesday 2 September 2025 (02/09/2025)	5.8593	5.8408	5.8638	5.8398	5.8518
Monday 1 September 2025 (01/09/2025)	5.8565	5.8589	5.8589	5.8536	5.8563
August
Friday 29 August 2025 (29/08/2025)	5.8714	5.8560	5.8714	5.8504	5.8609
Thursday 28 August 2025 (28/08/2025)	5.8734	5.8718	5.8759	5.8718	5.8739
Wednesday 27 August 2025 (27/08/2025)	5.8537	5.8732	5.8732	5.8537	5.8635
Tuesday 26 August 2025 (26/08/2025)	5.8410	5.8538	5.8567	5.8410	5.8489
Monday 25 August 2025 (25/08/2025)	5.8381	5.8400	5.8411	5.8356	5.8384
Friday 22 August 2025 (22/08/2025)	5.8414	5.8387	5.8440	5.8387	5.8414
Thursday 21 August 2025 (21/08/2025)	5.8508	5.8416	5.8508	5.8416	5.8462
Wednesday 20 August 2025 (20/08/2025)	5.8549	5.8519	5.8609	5.8519	5.8564
Tuesday 19 August 2025 (19/08/2025)	5.8579	5.8545	5.8582	5.8511	5.8547
Monday 18 August 2025 (18/08/2025)	5.8654	5.8579	5.8664	5.8579	5.8622
Friday 15 August 2025 (15/08/2025)	5.8824	5.8654	5.8824	5.8654	5.8739
Thursday 14 August 2025 (14/08/2025)	5.8654	5.8828	5.8863	5.8654	5.8759
Wednesday 13 August 2025 (13/08/2025)	5.8575	5.8651	5.8700	5.8523	5.8612
Tuesday 12 August 2025 (12/08/2025)	5.8547	5.8578	5.8768	5.8542	5.8655
Monday 11 August 2025 (11/08/2025)	5.8558	5.8546	5.8571	5.8473	5.8522
Friday 8 August 2025 (08/08/2025)	5.8489	5.8469	5.8597	5.8460	5.8529
Thursday 7 August 2025 (07/08/2025)	5.8167	5.8494	5.8498	5.8050	5.8274
Wednesday 6 August 2025 (06/08/2025)	5.8345	5.8170	5.8345	5.8149	5.8247
Tuesday 5 August 2025 (05/08/2025)	5.8324	5.8349	5.8436	5.8310	5.8373
Monday 4 August 2025 (04/08/2025)	5.8148	5.8328	5.8360	5.8148	5.8254
Friday 1 August 2025 (01/08/2025)	5.8667	5.8208	5.8673	5.8208	5.8441
July
Thursday 31 July 2025 (31/07/2025)	5.8768	5.8667	5.8838	5.8649	5.8744
Wednesday 30 July 2025 (30/07/2025)	5.8667	5.8758	5.8879	5.8666	5.8773
Tuesday 29 July 2025 (29/07/2025)	5.8456	5.8664	5.8674	5.8450	5.8562
Monday 28 July 2025 (28/07/2025)	5.7864	5.8457	5.8484	5.7864	5.8174
Friday 25 July 2025 (25/07/2025)	5.8334	5.8046	5.8334	5.8046	5.8190
Thursday 24 July 2025 (24/07/2025)	5.8528	5.8337	5.8528	5.8337	5.8433
Wednesday 23 July 2025 (23/07/2025)	5.8398	5.8532	5.8557	5.8386	5.8472
Tuesday 22 July 2025 (22/07/2025)	5.8503	5.8402	5.8503	5.8400	5.8452
Monday 21 July 2025 (21/07/2025)	5.8561	5.8504	5.8608	5.8504	5.8556
Friday 18 July 2025 (18/07/2025)	5.8696	5.8565	5.8697	5.8563	5.8630
Thursday 17 July 2025 (17/07/2025)	5.8555	5.8696	5.8697	5.8494	5.8596
Wednesday 16 July 2025 (16/07/2025)	5.8524	5.8561	5.8636	5.8465	5.8551
Tuesday 15 July 2025 (15/07/2025)	5.8474	5.8519	5.8532	5.8437	5.8485
Monday 14 July 2025 (14/07/2025)	5.8776	5.8474	5.8776	5.8474	5.8625
Friday 11 July 2025 (11/07/2025)	5.8952	5.8689	5.8952	5.8673	5.8813
Thursday 10 July 2025 (10/07/2025)	5.8891	5.8955	5.8968	5.8827	5.8898
Wednesday 9 July 2025 (09/07/2025)	5.8799	5.8894	5.8983	5.8799	5.8891
Tuesday 8 July 2025 (08/07/2025)	5.8836	5.8797	5.8836	5.8658	5.8747
Monday 7 July 2025 (07/07/2025)	5.8634	5.8839	5.8849	5.8572	5.8711
Friday 4 July 2025 (04/07/2025)	5.8728	5.8620	5.8745	5.8611	5.8678
Thursday 3 July 2025 (03/07/2025)	5.8503	5.8727	5.8727	5.8503	5.8615
Wednesday 2 July 2025 (02/07/2025)	5.9034	5.8496	5.9096	5.8456	5.8776
Tuesday 1 July 2025 (01/07/2025)	5.9257	5.9032	5.9303	5.9003	5.9153
June
Monday 30 June 2025 (30/06/2025)	5.9435	5.9264	5.9462	5.9264	5.9363
Friday 27 June 2025 (27/06/2025)	5.9510	5.9487	5.9591	5.9459	5.9525
Thursday 26 June 2025 (26/06/2025)	5.9307	5.9507	5.9512	5.9307	5.9410
Wednesday 25 June 2025 (25/06/2025)	5.9206	5.9313	5.9373	5.9200	5.9287
Tuesday 24 June 2025 (24/06/2025)	5.8990	5.9205	5.9290	5.8974	5.9132
Monday 23 June 2025 (23/06/2025)	5.8774	5.8991	5.9006	5.8749	5.8878
Friday 20 June 2025 (20/06/2025)	5.8891	5.8797	5.9099	5.8797	5.8948
Thursday 19 June 2025 (19/06/2025)	5.8811	5.8889	5.8906	5.8785	5.8846
Wednesday 18 June 2025 (18/06/2025)	5.8959	5.8810	5.8959	5.8794	5.8877
Tuesday 17 June 2025 (17/06/2025)	5.8927	5.8970	5.9019	5.8910	5.8965
Monday 16 June 2025 (16/06/2025)	5.9089	5.8924	5.9089	5.8874	5.8982
Friday 13 June 2025 (13/06/2025)	5.9045	5.9098	5.9238	5.9011	5.9125
Thursday 12 June 2025 (12/06/2025)	5.9267	5.9041	5.9267	5.8903	5.9085
Wednesday 11 June 2025 (11/06/2025)	5.9549	5.9267	5.9549	5.9249	5.9399
Tuesday 10 June 2025 (10/06/2025)	5.9858	5.9555	5.9859	5.9474	5.9667
Monday 9 June 2025 (09/06/2025)	5.9826	5.9860	5.9912	5.9826	5.9869
Friday 6 June 2025 (06/06/2025)	5.9903	5.9857	5.9909	5.9771	5.9840
Thursday 5 June 2025 (05/06/2025)	6.0000	5.9905	6.0071	5.9828	5.9950
Wednesday 4 June 2025 (04/06/2025)	6.0085	6.0003	6.0114	5.9963	6.0039
Tuesday 3 June 2025 (03/06/2025)	5.9993	6.0083	6.0083	5.9871	5.9977
Monday 2 June 2025 (02/06/2025)	6.0027	5.9997	6.0078	5.9879	5.9979
May
Friday 30 May 2025 (30/05/2025)	6.0020	6.0113	6.0212	5.9996	6.0104
Thursday 29 May 2025 (29/05/2025)	6.0187	6.0024	6.0538	6.0024	6.0281
Wednesday 28 May 2025 (28/05/2025)	6.0311	6.0184	6.0311	6.0146	6.0229
Tuesday 27 May 2025 (27/05/2025)	6.0370	6.0312	6.0431	6.0312	6.0372
Monday 26 May 2025 (26/05/2025)	6.0175	6.0370	6.0431	6.0130	6.0281
Friday 23 May 2025 (23/05/2025)	6.0215	6.0160	6.0264	6.0060	6.0162
Thursday 22 May 2025 (22/05/2025)	6.0085	6.0214	6.0214	5.9991	6.0103
Wednesday 21 May 2025 (21/05/2025)	6.0166	6.0083	6.0225	5.9959	6.0092
Tuesday 20 May 2025 (20/05/2025)	5.9893	6.0167	6.0426	5.9893	6.0160
Monday 19 May 2025 (19/05/2025)	6.0698	5.9887	6.0698	5.9607	6.0153
Friday 16 May 2025 (16/05/2025)	6.0648	6.0716	6.0716	6.0537	6.0627
Thursday 15 May 2025 (15/05/2025)	6.0565	6.0642	6.0642	6.0507	6.0575
Wednesday 14 May 2025 (14/05/2025)	6.0650	6.0565	6.0687	6.0543	6.0615
Tuesday 13 May 2025 (13/05/2025)	6.0599	6.0644	6.0733	6.0538	6.0636
Monday 12 May 2025 (12/05/2025)	6.0602	6.0596	6.0602	6.0356	6.0479
Friday 9 May 2025 (09/05/2025)	6.0385	6.0410	6.0411	6.0292	6.0352
Thursday 8 May 2025 (08/05/2025)	6.0188	6.0385	6.0431	6.0187	6.0309
Wednesday 7 May 2025 (07/05/2025)	5.9937	6.0191	6.0288	5.9869	6.0079
Tuesday 6 May 2025 (06/05/2025)	5.8429	5.9943	6.0119	5.8429	5.9274
Monday 5 May 2025 (05/05/2025)	5.8490	5.8425	5.8490	5.8384	5.8437
Friday 2 May 2025 (02/05/2025)	5.8607	5.8350	5.8607	5.8327	5.8467
Thursday 1 May 2025 (01/05/2025)	5.8470	5.8606	5.8606	5.8470	5.8538
April
Wednesday 30 April 2025 (30/04/2025)	5.8561	5.8463	5.8583	5.8378	5.8481
Tuesday 29 April 2025 (29/04/2025)	5.8570	5.8556	5.8614	5.8520	5.8567
Monday 28 April 2025 (28/04/2025)	5.8322	5.8569	5.8582	5.8283	5.8433
Friday 25 April 2025 (25/04/2025)	5.8279	5.8301	5.8436	5.8279	5.8358
Thursday 24 April 2025 (24/04/2025)	5.8246	5.8272	5.8273	5.8139	5.8206
Wednesday 23 April 2025 (23/04/2025)	5.8011	5.8242	5.8242	5.8011	5.8127
Tuesday 22 April 2025 (22/04/2025)	5.7922	5.7993	5.7993	5.7878	5.7936
Monday 21 April 2025 (21/04/2025)	5.8056	5.8056	5.8056	5.8056	5.8056
Friday 18 April 2025 (18/04/2025)	5.8059	5.8059	5.8059	5.8059	5.8059
Thursday 17 April 2025 (17/04/2025)	5.8021	5.8059	5.8059	5.7929	5.7994
Wednesday 16 April 2025 (16/04/2025)	5.8242	5.8034	5.8256	5.8034	5.8145
Tuesday 15 April 2025 (15/04/2025)	5.7792	5.8234	5.8234	5.7792	5.8013
Monday 14 April 2025 (14/04/2025)	5.7638	5.7788	5.7812	5.7402	5.7607
Friday 11 April 2025 (11/04/2025)	5.7744	5.7323	5.7744	5.7150	5.7447
Thursday 10 April 2025 (10/04/2025)	5.7596	5.7752	5.8244	5.7596	5.7920
Wednesday 9 April 2025 (09/04/2025)	5.8186	5.7549	5.8186	5.7544	5.7865
Tuesday 8 April 2025 (08/04/2025)	5.8156	5.8203	5.8209	5.8000	5.8105
Monday 7 April 2025 (07/04/2025)	5.8582	5.8164	5.8582	5.8164	5.8373
Friday 4 April 2025 (04/04/2025)	5.9047	5.8631	5.9047	5.8593	5.8820
Thursday 3 April 2025 (03/04/2025)	5.9513	5.9049	5.9568	5.9046	5.9307
Wednesday 2 April 2025 (02/04/2025)	5.9485	5.9496	5.9656	5.9485	5.9571
Tuesday 1 April 2025 (01/04/2025)	5.9498	5.9477	5.9540	5.9451	5.9496
March
Monday 31 March 2025 (31/03/2025)	5.9498	5.9505	5.9582	5.9485	5.9534
Friday 28 March 2025 (28/03/2025)	5.9727	5.9514	5.9835	5.9514	5.9675
Thursday 27 March 2025 (27/03/2025)	5.9497	5.9731	5.9733	5.9497	5.9615
Wednesday 26 March 2025 (26/03/2025)	5.9618	5.9483	5.9651	5.9435	5.9543
Tuesday 25 March 2025 (25/03/2025)	5.9526	5.9612	5.9612	5.9516	5.9564
Monday 24 March 2025 (24/03/2025)	5.9365	5.9526	5.9544	5.9365	5.9455
Friday 21 March 2025 (21/03/2025)	5.9519	5.9434	5.9519	5.9402	5.9461
Thursday 20 March 2025 (20/03/2025)	5.9321	5.9526	5.9532	5.9321	5.9427
Wednesday 19 March 2025 (19/03/2025)	5.9144	5.9320	5.9320	5.9137	5.9229
Tuesday 18 March 2025 (18/03/2025)	5.9200	5.9147	5.9200	5.9106	5.9153
Monday 17 March 2025 (17/03/2025)	5.9141	5.9201	5.9236	5.9141	5.9189
Friday 14 March 2025 (14/03/2025)	5.9344	5.9142	5.9357	5.9091	5.9224
Thursday 13 March 2025 (13/03/2025)	5.9088	5.9339	5.9381	5.9088	5.9235
Wednesday 12 March 2025 (12/03/2025)	5.8995	5.9075	5.9187	5.8976	5.9082
Tuesday 11 March 2025 (11/03/2025)	5.9271	5.8992	5.9271	5.8953	5.9112
Monday 10 March 2025 (10/03/2025)	5.9308	5.9280	5.9360	5.9226	5.9293
Friday 7 March 2025 (07/03/2025)	5.9286	5.9212	5.9314	5.9158	5.9236
Thursday 6 March 2025 (06/03/2025)	5.9488	5.9278	5.9488	5.9230	5.9359
Wednesday 5 March 2025 (05/03/2025)	6.0137	5.9491	6.0137	5.9482	5.9810
Tuesday 4 March 2025 (04/03/2025)	6.0266	6.0150	6.0267	6.0089	6.0178
Monday 3 March 2025 (03/03/2025)	6.0253	6.0264	6.0304	6.0233	6.0269
February
Friday 28 February 2025 (28/02/2025)	6.0329	6.0264	6.0329	6.0242	6.0286
Thursday 27 February 2025 (27/02/2025)	6.0141	6.0331	6.0335	6.0141	6.0238
Wednesday 26 February 2025 (26/02/2025)	5.9991	6.0140	6.0140	5.9959	6.0050
Tuesday 25 February 2025 (25/02/2025)	6.0030	5.9994	6.0055	5.9988	6.0022
Monday 24 February 2025 (24/02/2025)	6.0099	6.0029	6.0126	5.9983	6.0055
Friday 21 February 2025 (21/02/2025)	6.0066	6.0141	6.0149	6.0059	6.0104
Thursday 20 February 2025 (20/02/2025)	6.0098	6.0068	6.0154	6.0064	6.0109
Wednesday 19 February 2025 (19/02/2025)	6.0042	6.0100	6.0147	6.0042	6.0095
Tuesday 18 February 2025 (18/02/2025)	5.9852	6.0032	6.0050	5.9852	5.9951
Monday 17 February 2025 (17/02/2025)	5.9756	5.9845	5.9868	5.9737	5.9803
Friday 14 February 2025 (14/02/2025)	5.9743	5.9767	5.9835	5.9743	5.9789
Thursday 13 February 2025 (13/02/2025)	5.9622	5.9742	5.9742	5.9613	5.9678
Wednesday 12 February 2025 (12/02/2025)	5.9744	5.9623	5.9768	5.9623	5.9696
Tuesday 11 February 2025 (11/02/2025)	5.9743	5.9741	5.9763	5.9615	5.9689
Monday 10 February 2025 (10/02/2025)	5.9763	5.9747	5.9848	5.9747	5.9798
Friday 7 February 2025 (07/02/2025)	5.9583	5.9715	5.9724	5.9582	5.9653
Thursday 6 February 2025 (06/02/2025)	5.9772	5.9584	5.9796	5.9455	5.9626
Wednesday 5 February 2025 (05/02/2025)	5.9829	5.9769	5.9889	5.9746	5.9818
Tuesday 4 February 2025 (04/02/2025)	5.9914	5.9828	5.9924	5.9781	5.9853
Monday 3 February 2025 (03/02/2025)	5.9766	5.9914	5.9951	5.9741	5.9846
January
Friday 31 January 2025 (31/01/2025)	5.9460	5.9485	5.9554	5.9454	5.9504
Thursday 30 January 2025 (30/01/2025)	5.9390	5.9461	5.9508	5.9390	5.9449
Wednesday 29 January 2025 (29/01/2025)	5.9314	5.9387	5.9437	5.9314	5.9376
Tuesday 28 January 2025 (28/01/2025)	5.9151	5.9312	5.9349	5.9151	5.9250
Monday 27 January 2025 (27/01/2025)	5.9204	5.9144	5.9245	5.9108	5.9177
Friday 24 January 2025 (24/01/2025)	5.8977	5.9065	5.9065	5.8864	5.8965
Thursday 23 January 2025 (23/01/2025)	5.8844	5.8975	5.8975	5.8842	5.8909
Wednesday 22 January 2025 (22/01/2025)	5.8874	5.8843	5.8924	5.8841	5.8883
Tuesday 21 January 2025 (21/01/2025)	5.8818	5.8869	5.8886	5.8814	5.8850
Monday 20 January 2025 (20/01/2025)	5.8923	5.8811	5.8942	5.8775	5.8859
Friday 17 January 2025 (17/01/2025)	5.9073	5.8920	5.9077	5.8885	5.8981
Thursday 16 January 2025 (16/01/2025)	5.9138	5.9070	5.9138	5.8975	5.9057
Wednesday 15 January 2025 (15/01/2025)	5.8953	5.9139	5.9161	5.8931	5.9046
Tuesday 14 January 2025 (14/01/2025)	5.9254	5.8954	5.9254	5.8921	5.9088
Monday 13 January 2025 (13/01/2025)	5.9326	5.9253	5.9326	5.9075	5.9201
Friday 10 January 2025 (10/01/2025)	5.9410	5.9339	5.9425	5.9312	5.9369
Thursday 9 January 2025 (09/01/2025)	5.9583	5.9410	5.9584	5.9241	5.9413
Wednesday 8 January 2025 (08/01/2025)	5.9969	5.9583	6.0021	5.9577	5.9799
Tuesday 7 January 2025 (07/01/2025)	5.9899	5.9966	5.9992	5.9899	5.9946
Monday 6 January 2025 (06/01/2025)	5.9992	5.9897	6.0013	5.9844	5.9929
Friday 3 January 2025 (03/01/2025)	5.9894	5.9990	5.9992	5.9894	5.9943
Thursday 2 January 2025 (02/01/2025)	6.0141	5.9887	6.0141	5.9801	5.9971
Wednesday 1 January 2025 (01/01/2025)	5.9998	6.0165	6.0168	5.9896	6.0032