GBP/RON Exchange Rate (Pound to Romanian Leu)

Live GBP/RON exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 6.1168 RON ▼ -0.3000%
High 6.1376
Low 6.1165
Open 6.1355
Prev. Close 6.1355
Source: Barchart.com · 15-min delay
One Week
-0.26%
6.1392 H · 6.1122 L
One Month
-0.48%
6.1416 H · 6.1122 L
One Year
+5.54%
6.1980 H · 5.7988 L
Best Transfer Rate
6.0954
Compare rates →
GBP/RON Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 6.1168 RON  ·  Compare specialist providers →
🔔
Set a GBP/RON Rate Alert

We'll email you when the Pound to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/RON Today

The Pound to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/RON rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/RON News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Romanian Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug6.13556.11686.13766.11656.1262
Thu 6 Aug6.11556.13556.13926.11226.1255
Wed 5 Aug6.12486.11556.12696.11446.1202
Tue 4 Aug6.12316.12486.13276.11826.1240
Mon 3 Aug6.13276.12316.13516.11996.1279
Fri 31 Jul6.12706.13256.14166.12446.1298
Thu 30 Jul6.10696.12716.13026.10316.1170
Wed 29 Jul6.10376.10706.11726.09976.1054
Tue 28 Jul6.11666.10376.12276.10226.1102
Mon 27 Jul6.11216.11666.12976.10306.1144
Fri 24 Jul6.12606.11066.13316.10146.1183
Thu 23 Jul6.13716.12606.14126.12516.1316
Wed 22 Jul6.14636.13706.14936.13376.1417
Tue 21 Jul6.16706.14626.17266.13646.1566
Mon 20 Jul6.15536.16716.17726.15536.1612
Fri 17 Jul6.17166.15456.17346.14976.1631
Thu 16 Jul6.18726.17156.18976.16906.1794
Wed 15 Jul6.14136.18726.19806.13776.1643
Tue 14 Jul6.13746.14146.15956.13596.1394
Mon 13 Jul6.14626.13746.15036.12856.1418
Fri 10 Jul6.14276.14636.14976.13826.1445
Thu 9 Jul6.13796.14276.14616.13066.1403
Wed 8 Jul6.12656.13786.14266.11956.1322
Tue 7 Jul6.12126.12666.13306.11886.1239
Mon 6 Jul6.09816.12116.12336.08406.1096
Fri 3 Jul6.11056.09786.11626.09296.1042
Thu 2 Jul6.10066.11056.12436.09656.1056
Wed 1 Jul6.08486.10066.10316.07976.0927
Tue 30 Jun6.08436.08486.09356.07996.0846
Mon 29 Jun6.07446.08436.08716.07076.0794
Fri 26 Jun6.07106.07456.07906.05816.0728
Thu 25 Jun6.06986.07106.07786.04676.0704
Wed 24 Jun6.08736.06996.09936.06696.0786
Tue 23 Jun6.07216.08736.09076.04896.0797
Mon 22 Jun6.04356.07206.07416.02216.0578
Fri 19 Jun6.03466.04366.05086.03126.0391
Thu 18 Jun6.05086.03456.05276.03256.0427
Wed 17 Jun6.04856.05096.05436.04386.0497
Tue 16 Jun6.05866.04846.06216.04566.0535
Mon 15 Jun6.06906.05876.09406.05366.0639
Fri 12 Jun6.06966.06836.07346.06286.0690
Thu 11 Jun6.06876.06956.07316.06306.0691
Wed 10 Jun6.07136.06866.07586.06636.0700
Tue 9 Jun6.06406.07136.07386.06106.0677
Mon 8 Jun6.07376.06406.07396.05986.0689
Fri 5 Jun6.07816.07396.08146.06706.0760
Thu 4 Jun6.08136.07816.08396.07386.0797
Wed 3 Jun6.08576.08126.09176.07706.0835
Tue 2 Jun6.06986.08576.09076.06836.0778
Mon 1 Jun6.06026.06996.07686.05676.0651
Fri 29 May6.05326.06016.06716.04696.0567
Thu 28 May6.05846.05336.05906.04636.0559
Wed 27 May6.05626.05846.06176.04306.0573
Tue 26 May6.08146.05626.08146.05446.0688
Mon 25 May6.07546.08146.08266.07236.0784
Fri 22 May6.06366.07516.08126.05846.0694
Thu 21 May6.05366.06376.07286.05106.0587
Wed 20 May6.03536.05366.06156.02946.0445
Tue 19 May6.00426.03526.04225.99576.0197
Mon 18 May5.91596.00426.00965.91595.9601
Fri 15 May5.97375.91295.99505.91295.9433
Thu 14 May6.01285.97386.01595.96725.9933
Wed 13 May6.00096.01286.01565.99726.0069
Tue 12 May6.01486.00096.01725.98966.0079
Mon 11 May6.03436.01476.04016.00866.0245
Fri 8 May6.08336.03446.08776.03366.0589
Thu 7 May6.09266.08306.09676.08136.0878
Wed 6 May6.06536.09256.10356.05626.0789
Tue 5 May6.01246.06526.07715.98966.0388
Mon 4 May6.02936.01246.02986.00756.0209
Fri 1 May6.02316.03006.04086.02166.0266
Thu 30 Apr5.88886.02306.02305.88755.9559
Wed 29 Apr5.88095.88885.89075.87645.8849
Tue 28 Apr5.87625.88095.88605.87025.8786
Mon 27 Apr5.87455.87615.88535.86785.8753
Fri 24 Apr5.86865.87475.87655.86445.8717
Thu 23 Apr5.87085.86865.88455.86685.8697
Wed 22 Apr5.86355.87065.87555.85905.8671
Tue 21 Apr5.85505.86345.86345.84835.8592
Mon 20 Apr5.85525.85505.86035.84925.8551
Fri 17 Apr5.85065.85725.85905.84585.8539
Thu 16 Apr5.85105.85065.86425.84905.8508
Wed 15 Apr5.85485.85105.85995.85105.8529
Tue 14 Apr5.84565.85485.86165.84285.8502
Mon 13 Apr5.84455.84575.85495.83495.8451
Fri 10 Apr5.84865.84495.84955.83935.8468
Thu 9 Apr5.85075.84865.85435.84415.8497
Wed 8 Apr5.84065.85075.86475.83895.8457
Tue 7 Apr5.84655.84065.85045.82965.8436
Mon 6 Apr5.84275.84645.84735.83795.8446
Fri 3 Apr5.84325.84295.84675.83695.8431
Thu 2 Apr5.85205.84325.85595.83695.8476
Wed 1 Apr5.83675.85195.85485.83165.8443
Tue 31 Mar5.86435.83685.87595.83385.8506
Mon 30 Mar5.87405.86445.87835.85505.8692
Fri 27 Mar5.89275.87395.89395.87365.8833
Thu 26 Mar5.89075.89265.90055.88315.8917
Wed 25 Mar5.88685.89065.89185.87625.8887
Tue 24 Mar5.89265.88685.89815.88455.8897
Mon 23 Mar5.86975.89265.91225.86825.8812
Fri 20 Mar5.90465.87365.91285.87055.8891
Thu 19 Mar5.89495.90465.92335.88975.8998
Wed 18 Mar5.89465.89505.90135.88865.8948
Tue 17 Mar5.89775.89475.90285.88735.8962
Mon 16 Mar5.90125.89765.90715.88895.8994
Fri 13 Mar5.90525.90135.90925.88725.9033
Thu 12 Mar5.90245.90535.91035.89325.9039
Wed 11 Mar5.88115.90255.90315.86385.8918
Tue 10 Mar5.88885.88105.89565.87915.8849
Mon 9 Mar5.87625.88895.89575.86825.8826
Fri 6 Mar5.85835.87675.88285.85125.8675
Thu 5 Mar5.85395.85845.86315.84745.8562
Wed 4 Mar5.86375.85385.86965.84685.8588
Tue 3 Mar5.84445.86385.86515.83335.8541
Mon 2 Mar5.81325.84425.84495.80245.8287
Fri 27 Feb5.82205.81375.82505.79885.8179
Thu 26 Feb5.84725.82205.84745.81805.8346
Wed 25 Feb5.83645.84715.84905.83205.8418
Tue 24 Feb5.83385.83645.85085.82985.8351
Mon 23 Feb5.83175.83385.83965.82455.8328
Fri 20 Feb5.82975.83165.84205.82615.8307
Thu 19 Feb5.83375.82975.83715.82465.8317
Wed 18 Feb5.83395.83375.84585.83035.8338
Tue 17 Feb5.85965.83395.86175.81775.8468
Mon 16 Feb5.85575.85975.86525.83075.8577
Fri 13 Feb5.84325.85795.85935.83785.8506
Thu 12 Feb5.84325.84305.85695.83135.8431
Wed 11 Feb5.83945.84325.86235.83625.8413
Tue 10 Feb5.85195.83925.85965.83695.8456
Mon 9 Feb5.86625.85195.86625.82755.8591
Fri 6 Feb5.85115.86665.87495.84385.8589
Thu 5 Feb5.89195.85115.89575.83835.8715
Wed 4 Feb5.90475.89195.91565.89085.8983
Tue 3 Feb5.90585.90465.91165.89925.9052
Mon 2 Feb5.88125.90595.90785.87475.8936
Fri 30 Jan5.88125.88375.88875.87495.8825
Thu 29 Jan5.88605.88125.89325.87815.8836
Wed 28 Jan5.86125.88625.89245.85425.8737
Tue 27 Jan5.87025.86125.87845.85365.8657
Mon 26 Jan5.87475.87035.87945.86825.8725
Fri 23 Jan5.84875.87505.88365.84535.8619
Thu 22 Jan5.85515.84885.85965.83305.8520
Wed 21 Jan5.83955.85515.85525.82515.8473
Tue 20 Jan5.87055.83945.87265.83345.8550
Mon 19 Jan5.86835.87055.87585.85825.8694
Fri 16 Jan5.86645.86865.87725.86475.8675
Thu 15 Jan5.87345.86635.88095.85645.8699
Wed 14 Jan5.86875.87335.87915.86695.8710
Tue 13 Jan5.87335.86875.88265.86865.8710
Mon 12 Jan5.86455.87325.87485.85635.8689
Fri 9 Jan5.86295.86465.87345.85815.8638
Thu 8 Jan5.86615.86295.86695.85315.8645
Wed 7 Jan5.87845.86615.88085.86205.8723
Tue 6 Jan5.87835.87845.88625.87415.8784
Mon 5 Jan5.84485.87845.87925.84195.8616
Fri 2 Jan5.83855.84505.84955.83385.8418
Thu 1 Jan5.83805.83805.83805.83805.8380
GBP/RON Historical Data
Long-term GBP/RON historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/RON Exchange Rate
Need to exchange pounds to romanian leus?
Compare specialist providers and see how many romanian leus you receive.
Bank rate 6.1168
Transfer rate 6.0954 0% fee
Travel money 5.9021
Compare specialist providers and see how many romanian leus you receive →
FCA regulated. No obligation.