MENU

1 GBP = 5.2804 RON

1 RON to GBP = 0.1894

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5.2329 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.1325 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.0956 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.2329 0% Commission

Airport Pickup

Moneycorp
5.2012 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
5.0865 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/RON Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Romanian Leu (RON)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To RON

Convert GBP:
To RON:
1
5.2804
10
52.8040
50
264.0200
100
528.0400
500
2,640.2000
1,000
5,280.4000
Convert GBP:
To RON:
2,500
13,201.0000
5,000
26,402.0000
7,500
39,603.0000
10,000
52,804.0000
50,000
264,020.0000
1,00,000
528,040.0000

Exchange Rate History for GBP To RON: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5.1291

Close: 5.1313

Mid: 5.1859

2

Open: 5.1281

Close: 5.2012

Mid: 5.1994

3

Open: 5.2053

Close: 5.1953

Mid: 5.2200

4

Open: 5.1969

Close: 5.1998

Mid: 5.1986

5

Open: 5.1996

Close: 5.2245

Mid: 5.2112

6
7

Open: 5.2263

Close: 5.2263

Mid: 5.2263

8

Open: 5.1131

Close: 5.2695

Mid: 5.1940

9

Open: 5.2701

Close: 5.2680

Mid: 5.2670

10

Open: 5.2683

Close: 5.2383

Mid: 5.2464

11

Open: 5.2416

Close: 5.2167

Mid: 5.2229

12

Open: 5.2129

Close: 5.2091

Mid: 5.2110

13

Open: 5.1041

Close: 5.1041

Mid: 5.1041

14

Open: 5.2152

Close: 5.2152

Mid: 5.2152

15

Open: 5.1117

Close: 5.2129

Mid: 5.1665

16

Open: 5.2149

Close: 5.2349

Mid: 5.2270

17

Open: 5.2359

Close: 5.2715

Mid: 5.2559

18

Open: 5.2773

Close: 5.2803

Mid: 5.2689

19

Open: 5.2815

Close: 5.2842

Mid: 5.2763

20

Open: 5.1596

Close: 5.1596

Mid: 5.1596

21

Open: 5.2733

Close: 5.2733

Mid: 5.2733

22

Open: 5.2900

Close: 5.3222

Mid: 5.3021

23

Open: 5.3207

Close: 5.3081

Mid: 5.3125

24

Open: 5.3096

Close: 5.3502

Mid: 5.3338

25

Open: 5.3516

Close: 5.3362

Mid: 5.3438

26

Open: 5.3358

Close: 5.3116

Mid: 5.3273

27
28

Open: 5.3111

Close: 5.3111

Mid: 5.3111

29

Open: 5.2025

Close: 5.2874

Mid: 5.2534

30

Open: 5.2877

Close: 5.3045

Mid: 5.2860

31

Open: 5.3017

Close: 5.3168

Mid: 5.2984

February - 2018

SunMonTueWedThuFriSat
1

Open: 5.3149

Close: 5.2997

Mid: 5.3143

2

Open: 5.2984

Close: 5.2622

Mid: 5.2838

3
4

Open: 5.2667

Close: 5.2667

Mid: 5.2667

5

Open: 5.1585

Close: 5.2236

Mid: 5.2122

6

Open: 5.2271

Close: 5.2408

Mid: 5.2260

7

Open: 5.2381

Close: 5.2645

Mid: 5.2457

8

Open: 5.2618

Close: 5.2884

Mid: 5.2895

9

Open: 5.2837

Close: 5.2599

Mid: 5.2623

10
11

Open: 5.2498

Close: 5.2498

Mid: 5.2498

12

Open: 5.1397

Close: 5.2369

Mid: 5.1985

13

Open: 5.2381

Close: 5.2352

Mid: 5.2384

14

Open: 5.2361

Close: 5.2370

Mid: 5.2330

15

Open: 5.2362

Close: 5.2563

Mid: 5.2432

16

Open: 5.2559

Close: 5.2633

Mid: 5.2517

17
18

Open: 5.2641

Close: 5.2641

Mid: 5.2641

19

Open: 5.1560

Close: 5.2574

Mid: 5.2113

20

Open: 5.2578

Close: 5.2866

Mid: 5.2692

21

Open: 5.2870

Close: 5.2750

Mid: 5.2756

22

Open: 5.2756

Close: 5.2654

Mid: 5.2640

23

Open: 5.2666

Close: 5.2823

Mid: 5.2737

24

Open: 5.2829

Close: 5.2829

Mid: 5.2829

25

Open: 5.1729

Close: 5.2854

Mid: 5.2292

26

Open: 5.1780

Close: 5.2772

Mid: 5.2447

27

Open: 5.2754

Close: 5.2991

Mid: 5.2806

28

Open: 5.2981

Close: 5.2507

Mid: 5.2798

March - 2018

SunMonTueWedThuFriSat
1

Open: 5.2516

Close: 5.2261

Mid: 5.2463

2

Open: 5.2264

Close: 5.2149

Mid: 5.2184

3
4

Open: 5.2100

Close: 5.2100

Mid: 5.2100

5

Open: 5.1033

Close: 5.2246

Mid: 5.1717

6

Open: 5.2240

Close: 5.2135

Mid: 5.2172

7

Open: 5.2131

Close: 5.2194

Mid: 5.1986

8

Open: 5.2184

Close: 5.2197

Mid: 5.2107

9

Open: 5.2195

Close: 5.2388

Mid: 5.2273

10
11

Open: 5.2387

Close: 5.2387

Mid: 5.2387

12

Open: 5.1292

Close: 5.2514

Mid: 5.1945

13

Open: 5.2504

Close: 5.2645

Mid: 5.2562

14

Open: 5.2605

Close: 5.2608

Mid: 5.2573

15

Open: 5.2600

Close: 5.2823

Mid: 5.2676

16

Open: 5.2821

Close: 5.2914

Mid: 5.2862

17
18

Open: 5.2891

Close: 5.2891

Mid: 5.2891

19

Open: 5.1845

Close: 5.3024

Mid: 5.2585

20

Open: 5.3015

Close: 5.3330

Mid: 5.3165

21

Open: 5.3317

Close: 5.3440

Mid: 5.3420

22

Open: 5.3468

Close: 5.3410

Mid: 5.3550

23

Open: 5.3431

Close: 5.3274

Mid: 5.3390

24

Open: 5.3295

Close: 5.2219

Mid: 5.2757

25

Open: 5.3310

Close: 5.3310

Mid: 5.3310

26

Open: 5.3365

Close: 5.3139

Mid: 5.3249

27

Open: 5.3139

Close: 5.3155

Mid: 5.3020

28

Open: 5.3137

Close: 5.3195

Mid: 5.3131

29

Open: 5.3181

Close: 5.3103

Mid: 5.3118

30

Open: 5.3073

Close: 5.2987

Mid: 5.3022

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5.1684

Close: 5.2949

Mid: 5.2317

2

Open: 5.1965

Close: 5.3131

Mid: 5.2581

3

Open: 5.3226

Close: 5.3355

Mid: 5.3287

4

Open: 5.3346

Close: 5.3471

Mid: 5.3388

5

Open: 5.3462

Close: 5.3279

Mid: 5.3343

6

Open: 5.3270

Close: 5.3464

Mid: 5.3408

7
8

Open: 5.3530

Close: 5.3530

Mid: 5.3530

9

Open: 5.3476

Close: 5.3461

Mid: 5.3557

10

Open: 5.3467

Close: 5.3401

Mid: 5.3444

11

Open: 5.3395

Close: 5.3438

Mid: 5.3410

12

Open: 5.3432

Close: 5.3761

Mid: 5.3633

13

Open: 5.3798

Close: 5.3783

Mid: 5.3863

14
15

Open: 5.3805

Close: 5.3805

Mid: 5.3805

16

Open: 5.3807

Close: 5.3694

Mid: 5.3743

17

Open: 5.3694

Close: 5.3643

Mid: 5.3729

18

Open: 5.3636

Close: 5.3379

Mid: 5.3532

19

Open: 5.3373

Close: 5.3094

Mid: 5.3329

20

Open: 5.3098

Close: 5.3070

Mid: 5.3129

21

Open: 5.3255

Close: 5.2142

Mid: 5.2699

22

Open: 5.3061

Close: 5.3061

Mid: 5.3061

23

Open: 5.3043

Close: 5.3126

Mid: 5.3133

24

Open: 5.3147

Close: 5.3181

Mid: 5.3126

25

Open: 5.3173

Close: 5.3205

Mid: 5.3127

26

Open: 5.3198

Close: 5.3542

Mid: 5.3358

27

Open: 5.3542

Close: 5.2916

Mid: 5.3277

28
29

Open: 5.2940

Close: 5.2940

Mid: 5.2940

30

Open: 5.2937

Close: 5.3091

Mid: 5.2941

May - 2018

SunMonTueWedThuFriSat
1

Open: 5.3087

Close: 5.2519

Mid: 5.2774

2

Open: 5.2860

Close: 5.2923

Mid: 5.2929

3

Open: 5.2929

Close: 5.2815

Mid: 5.2834

4

Open: 5.2815

Close: 5.2678

Mid: 5.2760

5

Open: 5.1421

Close: 5.1709

Mid: 5.1565

6

Open: 5.2652

Close: 5.2652

Mid: 5.2652

7

Open: 5.1635

Close: 5.2911

Mid: 5.2326

8

Open: 5.2908

Close: 5.3088

Mid: 5.2950

9

Open: 5.3087

Close: 5.3090

Mid: 5.3068

10

Open: 5.3078

Close: 5.2628

Mid: 5.2795

11

Open: 5.2636

Close: 5.2551

Mid: 5.2586

12
13

Open: 5.1541

Close: 5.2534

Mid: 5.2039

14

Open: 5.1411

Close: 5.2529

Mid: 5.1986

15

Open: 5.2526

Close: 5.2921

Mid: 5.2693

16

Open: 5.2924

Close: 5.3085

Mid: 5.2934

17

Open: 5.3101

Close: 5.3090

Mid: 5.3029

18

Open: 5.3088

Close: 5.2957

Mid: 5.2993

19

Open: 5.2994

Close: 5.2994

Mid: 5.2994

20

Open: 5.2959

Close: 5.2959

Mid: 5.2959

21

Open: 5.1904

Close: 5.2640

Mid: 5.2442

22

Open: 5.2634

Close: 5.2727

Mid: 5.2666

23

Open: 5.2726

Close: 5.2787

Mid: 5.2776

24

Open: 5.2809

Close: 5.2826

Mid: 5.2770

25

Open: 5.2814

Close: 5.2775

Mid: 5.2814

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RON exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RON exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.