Live GBP to RON conversion showing the most competitive exchange rates on the currency market.

1 GBP = 5.3277 RON

1 RON to GBP = 0.1877

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.1785 5.1412 Spreads Data from IMTI
International Payment: Independent 5.2798
5.2425 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.1146 5.0528 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.2478
5.1679 Home delivery, airport collection
Cash/Travel: High Street Providers 5.1146 5.0613
Cash/Travel: TravelFX 5.2798
5.2425 Online Exclusive

GBP/RON Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting GBP To RON

Convert GBP:
To RON:
1
5.3277
10
53.2770
50
266.3850
100
532.7700
500
2,663.8500
1,000
5,327.7000
Convert GBP:
To RON:
2,500
13,319.2500
5,000
26,638.5000
7,500
39,957.7500
10,000
53,277.0000
50,000
266,385.0000
1,00,000
532,770.0000

Exchange Rate History for GBP To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2987

Close: 5.3234

Mid: 5.2781

2

Open: 5.2118

Close: 5.3244

Mid: 5.2685

3

Open: 5.3218

Close: 5.3192

Mid: 5.3293

4

Open: 5.3173

Close: 5.2972

Mid: 5.3032

5

Open: 5.2940

Close: 5.2795

Mid: 5.2742

6

Open: 5.2811

Close: 5.2557

Mid: 5.2584

7

Open: 5.2811

Close: 5.2557

Mid: 5.2584

8

Open: 5.2811

Close: 5.2557

Mid: 5.2584

9

Open: 5.1245

Close: 5.1747

Mid: 5.1541

10

Open: 5.1760

Close: 5.1841

Mid: 5.1591

11

Open: 5.1835

Close: 5.1850

Mid: 5.1770

12

Open: 5.1822

Close: 5.1476

Mid: 5.1602

13

Open: 5.1442

Close: 5.1456

Mid: 5.1434

14

Open: 5.1442

Close: 5.1456

Mid: 5.1434

15

Open: 5.1442

Close: 5.1456

Mid: 5.1434

16

Open: 4.9682

Close: 5.1163

Mid: 5.0502

17

Open: 5.1147

Close: 5.2136

Mid: 5.1582

18

Open: 5.2097

Close: 5.1858

Mid: 5.1858

19

Open: 5.1867

Close: 5.2040

Mid: 5.1966

20

Open: 5.2073

Close: 5.1977

Mid: 5.1945

21

Open: 5.2073

Close: 5.1977

Mid: 5.1945

22

Open: 5.2073

Close: 5.1977

Mid: 5.1945

23

Open: 5.0820

Close: 5.2406

Mid: 5.1558

24

Open: 5.2381

Close: 5.2470

Mid: 5.2245

25

Open: 5.2480

Close: 5.2877

Mid: 5.2640

26

Open: 5.2831

Close: 5.3015

Mid: 5.2855

27

Open: 5.2984

Close: 5.2850

Mid: 5.2902

28

Open: 5.2984

Close: 5.2850

Mid: 5.2902

29

Open: 5.2984

Close: 5.2850

Mid: 5.2902

30

Open: 5.1767

Close: 5.2537

Mid: 5.2197

31

Open: 5.2528

Close: 5.2442

Mid: 5.2364

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2429

Close: 5.3427

Mid: 5.2940

2

Open: 5.3461

Close: 5.2638

Mid: 5.2938

3

Open: 5.2658

Close: 5.2347

Mid: 5.2459

4

Open: 5.2658

Close: 5.2347

Mid: 5.2459

5

Open: 5.2658

Close: 5.2347

Mid: 5.2459

6

Open: 5.1101

Close: 5.2249

Mid: 5.1826

7

Open: 5.2360

Close: 5.2571

Mid: 5.2361

8

Open: 5.2567

Close: 5.2588

Mid: 5.2569

9

Open: 5.2622

Close: 5.2709

Mid: 5.2676

10

Open: 5.2685

Close: 5.2843

Mid: 5.2695

11

Open: 5.2685

Close: 5.2843

Mid: 5.2695

12

Open: 5.2685

Close: 5.2843

Mid: 5.2695

13

Open: 5.1758

Close: 5.3183

Mid: 5.2434

14

Open: 5.3191

Close: 5.3112

Mid: 5.2975

15

Open: 5.3116

Close: 5.3067

Mid: 5.3062

16

Open: 5.3102

Close: 5.2905

Mid: 5.3006

17

Open: 5.2891

Close: 5.2894

Mid: 5.2818

18

Open: 5.2891

Close: 5.2894

Mid: 5.2818

19

Open: 5.2891

Close: 5.2894

Mid: 5.2818

20

Open: 5.1751

Close: 5.3059

Mid: 5.2411

21

Open: 5.3078

Close: 5.3433

Mid: 5.3240

22

Open: 5.3449

Close: 5.3274

Mid: 5.3435

23

Open: 5.3256

Close: 5.3599

Mid: 5.3387

24

Open: 5.3584

Close: 5.3322

Mid: 5.3399

25

Open: 5.3584

Close: 5.3322

Mid: 5.3399

26

Open: 5.3584

Close: 5.3322

Mid: 5.3399

27

Open: 5.2150

Close: 5.3030

Mid: 5.2538

28

Open: 5.3007

Close: 5.2940

Mid: 5.2958

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2917

Close: 5.2734

Mid: 5.2882

2

Open: 5.2708

Close: 5.2772

Mid: 5.2736

3

Open: 5.2764

Close: 5.2489

Mid: 5.2601

4

Open: 5.2764

Close: 5.2489

Mid: 5.2601

5

Open: 5.2764

Close: 5.2489

Mid: 5.2601

6

Open: 5.1411

Close: 5.2399

Mid: 5.1839

7

Open: 5.2377

Close: 5.2413

Mid: 5.2353

8

Open: 5.2371

Close: 5.2389

Mid: 5.2352

9

Open: 5.2385

Close: 5.2293

Mid: 5.2257

10

Open: 5.2294

Close: 5.1827

Mid: 5.2016

11

Open: 5.2294

Close: 5.1827

Mid: 5.2016

12

Open: 5.2294

Close: 5.1827

Mid: 5.2016

13

Open: 5.1780

Close: 5.2204

Mid: 5.1978

14

Open: 5.2218

Close: 5.2048

Mid: 5.1950

15

Open: 5.2036

Close: 5.1987

Mid: 5.2171

16

Open: 5.2012

Close: 5.2289

Mid: 5.2154

17

Open: 5.2285

Close: 5.2565

Mid: 5.2379

18

Open: 5.2285

Close: 5.2565

Mid: 5.2379

19

Open: 5.2285

Close: 5.2565

Mid: 5.2379

20

Open: 5.2596

Close: 5.2459

Mid: 5.2464

21

Open: 5.2443

Close: 5.2633

Mid: 5.2473

22

Open: 5.2644

Close: 5.2662

Mid: 5.2559

23

Open: 5.2657

Close: 5.2871

Mid: 5.2728

24

Open: 5.2879

Close: 5.2556

Mid: 5.2701

25

Open: 5.2879

Close: 5.2556

Mid: 5.2701

26

Open: 5.2879

Close: 5.2556

Mid: 5.2701

27

Open: 5.1357

Close: 5.2610

Mid: 5.2051

28

Open: 5.2605

Close: 5.2411

Mid: 5.2576

29

Open: 5.2432

Close: 5.2592

Mid: 5.2438

30

Open: 5.2583

Close: 5.3148

Mid: 5.2822

31

Open: 5.3149

Close: 5.3636

Mid: 5.3267

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3149

Close: 5.3636

Mid: 5.3267

2

Open: 5.3149

Close: 5.3636

Mid: 5.3267

3

Open: 5.2405

Close: 5.3208

Mid: 5.2814

4

Open: 5.3233

Close: 5.2936

Mid: 5.3039

5

Open: 5.3022

Close: 5.3009

Mid: 5.2927

6

Open: 5.3027

Close: 5.2971

Mid: 5.2971

7

Open: 5.2987

Close: 5.2824

Mid: 5.2819

8

Open: 5.2987

Close: 5.2824

Mid: 5.2819

9

Open: 5.2987

Close: 5.2824

Mid: 5.2819

10

Open: 5.1743

Close: 5.2836

Mid: 5.2330

11

Open: 5.2860

Close: 5.3125

Mid: 5.2937

12

Open: 5.3090

Close: 5.3117

Mid: 5.3131

13

Open: 5.3128

Close: 5.3226

Mid: 5.3174

14

Open: 5.3194

Close: 5.3327

Mid: 5.3275

15

Open: 5.3194

Close: 5.3327

Mid: 5.3275

16

Open: 5.3194

Close: 5.3327

Mid: 5.3275

17

Open: 5.2179

Close: 5.3496

Mid: 5.2796

18

Open: 5.3383

Close: 5.4114

Mid: 5.3729

19

Open: 5.4121

Close: 5.4137

Mid: 5.4129

20

Open: 5.4157

Close: 5.4257

Mid: 5.4080

21

Open: 5.4306

Close: 5.4209

Mid: 5.4205

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RON exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.