Live GBP to RON conversion showing the most competitive exchange rates on the currency market.

1 GBP = 5.2769 RON

1 RON to GBP = 0.1895

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.1291 5.0922 Spreads Data from IMTI
International Payment: Independent 5.2294
5.1925 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.0658 5.0046 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.1977
5.1186 Home delivery, airport collection
Cash/Travel: High Street Providers 5.0658 5.0131
Cash/Travel: TravelFX 5.2294
5.1925 Online Exclusive

GBP/RON Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting GBP To RON

Convert GBP:
To RON:
1
5.2769
10
52.7690
50
263.8450
100
527.6900
500
2,638.4500
1,000
5,276.9000
Convert GBP:
To RON:
2,500
13,192.2500
5,000
26,384.5000
7,500
39,576.7500
10,000
52,769.0000
50,000
263,845.0000
1,00,000
527,690.0000

Exchange Rate History for GBP To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2987

Close: 5.3234

Mid: 5.2781

2

Open: 5.2118

Close: 5.3244

Mid: 5.2685

3

Open: 5.3218

Close: 5.3192

Mid: 5.3293

4

Open: 5.3173

Close: 5.2972

Mid: 5.3032

5

Open: 5.2940

Close: 5.2795

Mid: 5.2742

6

Open: 5.2811

Close: 5.2557

Mid: 5.2584

7

Open: 5.2811

Close: 5.2557

Mid: 5.2584

8

Open: 5.2811

Close: 5.2557

Mid: 5.2584

9

Open: 5.1245

Close: 5.1747

Mid: 5.1541

10

Open: 5.1760

Close: 5.1841

Mid: 5.1591

11

Open: 5.1835

Close: 5.1850

Mid: 5.1770

12

Open: 5.1822

Close: 5.1476

Mid: 5.1602

13

Open: 5.1442

Close: 5.1456

Mid: 5.1434

14

Open: 5.1442

Close: 5.1456

Mid: 5.1434

15

Open: 5.1442

Close: 5.1456

Mid: 5.1434

16

Open: 4.9682

Close: 5.1163

Mid: 5.0502

17

Open: 5.1147

Close: 5.2136

Mid: 5.1582

18

Open: 5.2097

Close: 5.1858

Mid: 5.1858

19

Open: 5.1867

Close: 5.2040

Mid: 5.1966

20

Open: 5.2073

Close: 5.1977

Mid: 5.1945

21

Open: 5.2073

Close: 5.1977

Mid: 5.1945

22

Open: 5.2073

Close: 5.1977

Mid: 5.1945

23

Open: 5.0820

Close: 5.2406

Mid: 5.1558

24

Open: 5.2381

Close: 5.2470

Mid: 5.2245

25

Open: 5.2480

Close: 5.2877

Mid: 5.2640

26

Open: 5.2831

Close: 5.3015

Mid: 5.2855

27

Open: 5.2984

Close: 5.2850

Mid: 5.2902

28

Open: 5.2984

Close: 5.2850

Mid: 5.2902

29

Open: 5.2984

Close: 5.2850

Mid: 5.2902

30

Open: 5.1767

Close: 5.2537

Mid: 5.2197

31

Open: 5.2528

Close: 5.2442

Mid: 5.2364

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2429

Close: 5.3427

Mid: 5.2940

2

Open: 5.3461

Close: 5.2638

Mid: 5.2938

3

Open: 5.2658

Close: 5.2347

Mid: 5.2459

4

Open: 5.2658

Close: 5.2347

Mid: 5.2459

5

Open: 5.2658

Close: 5.2347

Mid: 5.2459

6

Open: 5.1101

Close: 5.2249

Mid: 5.1826

7

Open: 5.2360

Close: 5.2571

Mid: 5.2361

8

Open: 5.2567

Close: 5.2588

Mid: 5.2569

9

Open: 5.2622

Close: 5.2709

Mid: 5.2676

10

Open: 5.2685

Close: 5.2843

Mid: 5.2695

11

Open: 5.2685

Close: 5.2843

Mid: 5.2695

12

Open: 5.2685

Close: 5.2843

Mid: 5.2695

13

Open: 5.1758

Close: 5.3183

Mid: 5.2434

14

Open: 5.3191

Close: 5.3112

Mid: 5.2975

15

Open: 5.3116

Close: 5.3067

Mid: 5.3062

16

Open: 5.3102

Close: 5.2905

Mid: 5.3006

17

Open: 5.2891

Close: 5.2894

Mid: 5.2818

18

Open: 5.2891

Close: 5.2894

Mid: 5.2818

19

Open: 5.2891

Close: 5.2894

Mid: 5.2818

20

Open: 5.1751

Close: 5.3059

Mid: 5.2411

21

Open: 5.3078

Close: 5.3433

Mid: 5.3240

22

Open: 5.3449

Close: 5.3274

Mid: 5.3435

23

Open: 5.3256

Close: 5.3599

Mid: 5.3387

24

Open: 5.3584

Close: 5.3322

Mid: 5.3399

25

Open: 5.3584

Close: 5.3322

Mid: 5.3399

26

Open: 5.3584

Close: 5.3322

Mid: 5.3399

27

Open: 5.2150

Close: 5.3030

Mid: 5.2538

28

Open: 5.3007

Close: 5.2940

Mid: 5.2958

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2917

Close: 5.2734

Mid: 5.2882

2

Open: 5.2708

Close: 5.2772

Mid: 5.2736

3

Open: 5.2764

Close: 5.2489

Mid: 5.2601

4

Open: 5.2764

Close: 5.2489

Mid: 5.2601

5

Open: 5.2764

Close: 5.2489

Mid: 5.2601

6

Open: 5.1411

Close: 5.2399

Mid: 5.1839

7

Open: 5.2377

Close: 5.2413

Mid: 5.2353

8

Open: 5.2371

Close: 5.2389

Mid: 5.2352

9

Open: 5.2385

Close: 5.2293

Mid: 5.2257

10

Open: 5.2294

Close: 5.1827

Mid: 5.2016

11

Open: 5.2294

Close: 5.1827

Mid: 5.2016

12

Open: 5.2294

Close: 5.1827

Mid: 5.2016

13

Open: 5.1780

Close: 5.2204

Mid: 5.1978

14

Open: 5.2218

Close: 5.2048

Mid: 5.1950

15

Open: 5.2036

Close: 5.1987

Mid: 5.2171

16

Open: 5.2012

Close: 5.2289

Mid: 5.2154

17

Open: 5.2285

Close: 5.2565

Mid: 5.2379

18

Open: 5.2285

Close: 5.2565

Mid: 5.2379

19

Open: 5.2285

Close: 5.2565

Mid: 5.2379

20

Open: 5.2596

Close: 5.2459

Mid: 5.2464

21

Open: 5.2443

Close: 5.2633

Mid: 5.2473

22

Open: 5.2644

Close: 5.2662

Mid: 5.2559

23

Open: 5.2657

Close: 5.2871

Mid: 5.2728

24

Open: 5.2879

Close: 5.2556

Mid: 5.2701

25

Open: 5.2879

Close: 5.2556

Mid: 5.2701

26

Open: 5.2879

Close: 5.2556

Mid: 5.2701

27

Open: 5.1357

Close: 5.2610

Mid: 5.2051

28

Open: 5.2605

Close: 5.2411

Mid: 5.2576

29

Open: 5.2432

Close: 5.2592

Mid: 5.2438

30

Open: 5.2583

Close: 5.3148

Mid: 5.2822

31

Open: 5.3149

Close: 5.3636

Mid: 5.3267

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3149

Close: 5.3636

Mid: 5.3267

2

Open: 5.3149

Close: 5.3636

Mid: 5.3267

3

Open: 5.2405

Close: 5.3208

Mid: 5.2814

4

Open: 5.3233

Close: 5.2936

Mid: 5.3039

5

Open: 5.3022

Close: 5.3009

Mid: 5.2927

6

Open: 5.3027

Close: 5.2971

Mid: 5.2971

7

Open: 5.2987

Close: 5.2824

Mid: 5.2819

8

Open: 5.2987

Close: 5.2824

Mid: 5.2819

9

Open: 5.2987

Close: 5.2824

Mid: 5.2819

10

Open: 5.1743

Close: 5.2836

Mid: 5.2330

11

Open: 5.2860

Close: 5.3125

Mid: 5.2937

12

Open: 5.3090

Close: 5.3117

Mid: 5.3131

13

Open: 5.3128

Close: 5.3226

Mid: 5.3174

14

Open: 5.3194

Close: 5.3327

Mid: 5.3275

15

Open: 5.3194

Close: 5.3327

Mid: 5.3275

16

Open: 5.3194

Close: 5.3327

Mid: 5.3275

17

Open: 5.2179

Close: 5.3496

Mid: 5.2796

18

Open: 5.3383

Close: 5.4114

Mid: 5.3729

19

Open: 5.4121

Close: 5.4137

Mid: 5.4129

20

Open: 5.4157

Close: 5.4257

Mid: 5.4080

21

Open: 5.4306

Close: 5.4209

Mid: 5.4205

22

Open: 5.4306

Close: 5.4209

Mid: 5.4205

23

Open: 5.4306

Close: 5.4209

Mid: 5.4205

24

Open: 5.2303

Close: 5.3309

Mid: 5.2945

25

Open: 5.3291

Close: 5.3183

Mid: 5.3204

26

Open: 5.3202

Close: 5.3400

Mid: 5.3298

27

Open: 5.3418

Close: 5.3769

Mid: 5.3558

28

Open: 5.3800

Close: 5.3895

Mid: 5.3698

29

Open: 5.3800

Close: 5.3895

Mid: 5.3698

30

Open: 5.3800

Close: 5.3895

Mid: 5.3698

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.2607

Close: 5.3605

Mid: 5.3169

2

Open: 5.3625

Close: 5.3827

Mid: 5.3692

3

Open: 5.3814

Close: 5.3735

Mid: 5.3729

4

Open: 5.3734

Close: 5.3459

Mid: 5.3586

5

Open: 5.3467

Close: 5.3690

Mid: 5.3539

6

Open: 5.3467

Close: 5.3690

Mid: 5.3539

7

Open: 5.3467

Close: 5.3690

Mid: 5.3539

8

Open: 5.3581

Close: 5.3862

Mid: 5.3722

9

Open: 5.3864

Close: 5.4091

Mid: 5.3957

10

Open: 5.4110

Close: 5.4158

Mid: 5.4118

11

Open: 5.4173

Close: 5.3924

Mid: 5.3976

12

Open: 5.3932

Close: 5.3620

Mid: 5.3722

13

Open: 5.3932

Close: 5.3620

Mid: 5.3722

14

Open: 5.3932

Close: 5.3620

Mid: 5.3722

15

Open: 5.2403

Close: 5.3461

Mid: 5.2990

16

Open: 5.3469

Close: 5.3004

Mid: 5.3170

17

Open: 5.3022

Close: 5.3012

Mid: 5.3053

18

Open: 5.2961

Close: 5.3230

Mid: 5.3264

19

Open: 5.3242

Close: 5.3067

Mid: 5.3129

20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RON exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |

 

GBP LIVE TODAY

British Pound's "Moment in the Sun is Coming to a Close"

05 May, 2017 |

It’s been a good few months for the British Pound which has been one of the best-performing currencies in the world since it bounced off multi-month lows back in mid-March; but all good things must come to an end argues a recognised analyst.