MENU

1 GBP = 5.0190 RON

1 RON to GBP = 0.1992

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.9738 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.8785 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.8433 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.9738 0% Commission

Airport Pickup

Moneycorp
4.9437 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.8464 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/RON Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting GBP To RON

Convert GBP:
To RON:
1
5.0190
10
50.1900
50
250.9500
100
501.9000
500
2,509.5000
1,000
5,019.0000
Convert GBP:
To RON:
2,500
12,547.5000
5,000
25,095.0000
7,500
37,642.5000
10,000
50,190.0000
50,000
250,950.0000
1,00,000
501,900.0000

Exchange Rate History for GBP To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2987

Close: 5.3234

Mid: 5.2781

2

Open: 5.2118

Close: 5.3244

Mid: 5.2685

3

Open: 5.3218

Close: 5.3192

Mid: 5.3293

4

Open: 5.3173

Close: 5.2972

Mid: 5.3032

5

Open: 5.2940

Close: 5.2795

Mid: 5.2742

6

Open: 5.2811

Close: 5.2557

Mid: 5.2584

7

Open: 5.2811

Close: 5.2557

Mid: 5.2584

8

Open: 5.2811

Close: 5.2557

Mid: 5.2584

9

Open: 5.1245

Close: 5.1747

Mid: 5.1541

10

Open: 5.1760

Close: 5.1841

Mid: 5.1591

11

Open: 5.1835

Close: 5.1850

Mid: 5.1770

12

Open: 5.1822

Close: 5.1476

Mid: 5.1602

13

Open: 5.1442

Close: 5.1456

Mid: 5.1434

14

Open: 5.1442

Close: 5.1456

Mid: 5.1434

15

Open: 5.1442

Close: 5.1456

Mid: 5.1434

16

Open: 4.9682

Close: 5.1163

Mid: 5.0502

17

Open: 5.1147

Close: 5.2136

Mid: 5.1582

18

Open: 5.2097

Close: 5.1858

Mid: 5.1858

19

Open: 5.1867

Close: 5.2040

Mid: 5.1966

20

Open: 5.2073

Close: 5.1977

Mid: 5.1945

21

Open: 5.2073

Close: 5.1977

Mid: 5.1945

22

Open: 5.2073

Close: 5.1977

Mid: 5.1945

23

Open: 5.0820

Close: 5.2406

Mid: 5.1558

24

Open: 5.2381

Close: 5.2470

Mid: 5.2245

25

Open: 5.2480

Close: 5.2877

Mid: 5.2640

26

Open: 5.2831

Close: 5.3015

Mid: 5.2855

27

Open: 5.2984

Close: 5.2850

Mid: 5.2902

28

Open: 5.2984

Close: 5.2850

Mid: 5.2902

29

Open: 5.2984

Close: 5.2850

Mid: 5.2902

30

Open: 5.1767

Close: 5.2537

Mid: 5.2197

31

Open: 5.2528

Close: 5.2442

Mid: 5.2364

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2429

Close: 5.3427

Mid: 5.2940

2

Open: 5.3461

Close: 5.2638

Mid: 5.2938

3

Open: 5.2658

Close: 5.2347

Mid: 5.2459

4

Open: 5.2658

Close: 5.2347

Mid: 5.2459

5

Open: 5.2658

Close: 5.2347

Mid: 5.2459

6

Open: 5.1101

Close: 5.2249

Mid: 5.1826

7

Open: 5.2360

Close: 5.2571

Mid: 5.2361

8

Open: 5.2567

Close: 5.2588

Mid: 5.2569

9

Open: 5.2622

Close: 5.2709

Mid: 5.2676

10

Open: 5.2685

Close: 5.2843

Mid: 5.2695

11

Open: 5.2685

Close: 5.2843

Mid: 5.2695

12

Open: 5.2685

Close: 5.2843

Mid: 5.2695

13

Open: 5.1758

Close: 5.3183

Mid: 5.2434

14

Open: 5.3191

Close: 5.3112

Mid: 5.2975

15

Open: 5.3116

Close: 5.3067

Mid: 5.3062

16

Open: 5.3102

Close: 5.2905

Mid: 5.3006

17

Open: 5.2891

Close: 5.2894

Mid: 5.2818

18

Open: 5.2891

Close: 5.2894

Mid: 5.2818

19

Open: 5.2891

Close: 5.2894

Mid: 5.2818

20

Open: 5.1751

Close: 5.3059

Mid: 5.2411

21

Open: 5.3078

Close: 5.3433

Mid: 5.3240

22

Open: 5.3449

Close: 5.3274

Mid: 5.3435

23

Open: 5.3256

Close: 5.3599

Mid: 5.3387

24

Open: 5.3584

Close: 5.3322

Mid: 5.3399

25

Open: 5.3584

Close: 5.3322

Mid: 5.3399

26

Open: 5.3584

Close: 5.3322

Mid: 5.3399

27

Open: 5.2150

Close: 5.3030

Mid: 5.2538

28

Open: 5.3007

Close: 5.2940

Mid: 5.2958

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2917

Close: 5.2734

Mid: 5.2882

2

Open: 5.2708

Close: 5.2772

Mid: 5.2736

3

Open: 5.2764

Close: 5.2489

Mid: 5.2601

4

Open: 5.2764

Close: 5.2489

Mid: 5.2601

5

Open: 5.2764

Close: 5.2489

Mid: 5.2601

6

Open: 5.1411

Close: 5.2399

Mid: 5.1839

7

Open: 5.2377

Close: 5.2413

Mid: 5.2353

8

Open: 5.2371

Close: 5.2389

Mid: 5.2352

9

Open: 5.2385

Close: 5.2293

Mid: 5.2257

10

Open: 5.2294

Close: 5.1827

Mid: 5.2016

11

Open: 5.2294

Close: 5.1827

Mid: 5.2016

12

Open: 5.2294

Close: 5.1827

Mid: 5.2016

13

Open: 5.1780

Close: 5.2204

Mid: 5.1978

14

Open: 5.2218

Close: 5.2048

Mid: 5.1950

15

Open: 5.2036

Close: 5.1987

Mid: 5.2171

16

Open: 5.2012

Close: 5.2289

Mid: 5.2154

17

Open: 5.2285

Close: 5.2565

Mid: 5.2379

18

Open: 5.2285

Close: 5.2565

Mid: 5.2379

19

Open: 5.2285

Close: 5.2565

Mid: 5.2379

20

Open: 5.2596

Close: 5.2459

Mid: 5.2464

21

Open: 5.2443

Close: 5.2633

Mid: 5.2473

22

Open: 5.2644

Close: 5.2662

Mid: 5.2559

23

Open: 5.2657

Close: 5.2871

Mid: 5.2728

24

Open: 5.2879

Close: 5.2556

Mid: 5.2701

25

Open: 5.2879

Close: 5.2556

Mid: 5.2701

26

Open: 5.2879

Close: 5.2556

Mid: 5.2701

27

Open: 5.1357

Close: 5.2610

Mid: 5.2051

28

Open: 5.2605

Close: 5.2411

Mid: 5.2576

29

Open: 5.2432

Close: 5.2592

Mid: 5.2438

30

Open: 5.2583

Close: 5.3148

Mid: 5.2822

31

Open: 5.3149

Close: 5.3636

Mid: 5.3267

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3149

Close: 5.3636

Mid: 5.3267

2

Open: 5.3149

Close: 5.3636

Mid: 5.3267

3

Open: 5.2405

Close: 5.3208

Mid: 5.2814

4

Open: 5.3233

Close: 5.2936

Mid: 5.3039

5

Open: 5.3022

Close: 5.3009

Mid: 5.2927

6

Open: 5.3027

Close: 5.2971

Mid: 5.2971

7

Open: 5.2987

Close: 5.2824

Mid: 5.2819

8

Open: 5.2987

Close: 5.2824

Mid: 5.2819

9

Open: 5.2987

Close: 5.2824

Mid: 5.2819

10

Open: 5.1743

Close: 5.2836

Mid: 5.2330

11

Open: 5.2860

Close: 5.3125

Mid: 5.2937

12

Open: 5.3090

Close: 5.3117

Mid: 5.3131

13

Open: 5.3128

Close: 5.3226

Mid: 5.3174

14

Open: 5.3194

Close: 5.3327

Mid: 5.3275

15

Open: 5.3194

Close: 5.3327

Mid: 5.3275

16

Open: 5.3194

Close: 5.3327

Mid: 5.3275

17

Open: 5.2179

Close: 5.3496

Mid: 5.2796

18

Open: 5.3383

Close: 5.4114

Mid: 5.3729

19

Open: 5.4121

Close: 5.4137

Mid: 5.4129

20

Open: 5.4157

Close: 5.4257

Mid: 5.4080

21

Open: 5.4306

Close: 5.4209

Mid: 5.4205

22

Open: 5.4306

Close: 5.4209

Mid: 5.4205

23

Open: 5.4306

Close: 5.4209

Mid: 5.4205

24

Open: 5.2303

Close: 5.3309

Mid: 5.2945

25

Open: 5.3291

Close: 5.3183

Mid: 5.3204

26

Open: 5.3202

Close: 5.3400

Mid: 5.3298

27

Open: 5.3418

Close: 5.3769

Mid: 5.3558

28

Open: 5.3800

Close: 5.3895

Mid: 5.3698

29

Open: 5.3800

Close: 5.3895

Mid: 5.3698

30

Open: 5.3800

Close: 5.3895

Mid: 5.3698

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.2607

Close: 5.3605

Mid: 5.3169

2

Open: 5.3625

Close: 5.3827

Mid: 5.3692

3

Open: 5.3814

Close: 5.3735

Mid: 5.3729

4

Open: 5.3734

Close: 5.3459

Mid: 5.3586

5

Open: 5.3467

Close: 5.3690

Mid: 5.3539

6

Open: 5.3467

Close: 5.3690

Mid: 5.3539

7

Open: 5.3467

Close: 5.3690

Mid: 5.3539

8

Open: 5.3581

Close: 5.3862

Mid: 5.3722

9

Open: 5.3864

Close: 5.4091

Mid: 5.3957

10

Open: 5.4110

Close: 5.4158

Mid: 5.4118

11

Open: 5.4173

Close: 5.3924

Mid: 5.3976

12

Open: 5.3932

Close: 5.3620

Mid: 5.3722

13

Open: 5.3932

Close: 5.3620

Mid: 5.3722

14

Open: 5.3932

Close: 5.3620

Mid: 5.3722

15

Open: 5.2403

Close: 5.3461

Mid: 5.2990

16

Open: 5.3469

Close: 5.3004

Mid: 5.3170

17

Open: 5.3022

Close: 5.3012

Mid: 5.3053

18

Open: 5.2961

Close: 5.3230

Mid: 5.3264

19

Open: 5.3242

Close: 5.3067

Mid: 5.3129

20

Open: 5.3242

Close: 5.3067

Mid: 5.3129

21

Open: 5.3242

Close: 5.3067

Mid: 5.3129

22

Open: 5.1825

Close: 5.2733

Mid: 5.2293

23

Open: 5.2769

Close: 5.2776

Mid: 5.2662

24

Open: 5.2742

Close: 5.2608

Mid: 5.2719

25

Open: 5.2601

Close: 5.2536

Mid: 5.2533

26

Open: 5.2555

Close: 5.2231

Mid: 5.2258

27

Open: 5.2555

Close: 5.2231

Mid: 5.2258

28

Open: 5.2555

Close: 5.2231

Mid: 5.2258

29

Open: 5.1128

Close: 5.2478

Mid: 5.1784

30

Open: 5.2477

Close: 5.2509

Mid: 5.2570

31

Open: 5.2460

Close: 5.2353

Mid: 5.2338

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.2365

Close: 5.2476

Mid: 5.2339

2

Open: 5.2466

Close: 5.2214

Mid: 5.2363

3

Open: 5.2466

Close: 5.2214

Mid: 5.2363

4

Open: 5.2466

Close: 5.2214

Mid: 5.2363

5

Open: 5.0934

Close: 5.2240

Mid: 5.1651

6

Open: 5.2259

Close: 5.2278

Mid: 5.2257

7

Open: 5.2281

Close: 5.2603

Mid: 5.2430

8

Open: 5.2556

Close: 5.2316

Mid: 5.2567

9

Open: 5.2326

Close: 5.1935

Mid: 5.1893

10

Open: 5.2326

Close: 5.1935

Mid: 5.1893

11

Open: 5.2326

Close: 5.1935

Mid: 5.1893

12

Open: 5.0707

Close: 5.1519

Mid: 5.1136

13

Open: 5.1521

Close: 5.1943

Mid: 5.1722

14

Open: 5.1955

Close: 5.2026

Mid: 5.1903

15

Open: 5.2027

Close: 5.2478

Mid: 5.2262

16

Open: 5.2438

Close: 5.2335

Mid: 5.2406

17

Open: 5.2438

Close: 5.2335

Mid: 5.2406

18

Open: 5.2438

Close: 5.2335

Mid: 5.2406

19

Open: 5.1125

Close: 5.2488

Mid: 5.1850

20

Open: 5.1280

Close: 5.2098

Mid: 5.1689

21

Open: 5.2112

Close: 5.2132

Mid: 5.2108

22

Open: 5.2125

Close: 5.1999

Mid: 5.2024

23

Open: 5.1029

Close: 5.1958

Mid: 5.1572

24

Open: 5.1029

Close: 5.1958

Mid: 5.1572

25

Open: 5.1029

Close: 5.1958

Mid: 5.1572

26

Open: 5.2021

Close: 5.2055

Mid: 5.1970

27

Open: 5.2031

Close: 5.1561

Mid: 5.1742

28

Open: 5.1577

Close: 5.1642

Mid: 5.1582

29

Open: 5.1674

Close: 5.1899

Mid: 5.1817

30

Open: 5.1917

Close: 5.1961

Mid: 5.1854

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.1917

Close: 5.1961

Mid: 5.1854

2

Open: 5.1917

Close: 5.1961

Mid: 5.1854

3

Open: 5.0779

Close: 5.2072

Mid: 5.1439

4

Open: 5.2146

Close: 5.2174

Mid: 5.2137

5

Open: 5.2193

Close: 5.2273

Mid: 5.2164

6

Open: 5.2250

Close: 5.2103

Mid: 5.2191

7

Open: 5.2120

Close: 5.1737

Mid: 5.1862

8

Open: 5.2120

Close: 5.1737

Mid: 5.1862

9

Open: 5.2120

Close: 5.1737

Mid: 5.1862

10

Open: 5.0714

Close: 5.1598

Mid: 5.1190

11

Open: 5.1600

Close: 5.1189

Mid: 5.1460

12

Open: 5.1205

Close: 5.1514

Mid: 5.1311

13

Open: 5.1496

Close: 5.1794

Mid: 5.1591

14

Open: 5.1816

Close: 5.2072

Mid: 5.1939

15

Open: 5.1816

Close: 5.2072

Mid: 5.1939

16

Open: 5.1816

Close: 5.2072

Mid: 5.1939

17

Open: 5.0968

Close: 5.1864

Mid: 5.1438

18

Open: 5.1886

Close: 5.1463

Mid: 5.1563

19

Open: 5.1462

Close: 5.1653

Mid: 5.1570

20

Open: 5.1638

Close: 5.0928

Mid: 5.1264

21

Open: 5.0915

Close: 5.0914

Mid: 5.0923

22

Open: 5.0915

Close: 5.0914

Mid: 5.0923

23

Open: 5.0915

Close: 5.0914

Mid: 5.0923

24

Open: 4.9880

Close: 5.1028

Mid: 5.0475

25

Open: 5.1057

Close: 5.1023

Mid: 5.0985

26

Open: 5.1036

Close: 5.1037

Mid: 5.1070

27

Open: 5.1016

Close: 5.1057

Mid: 5.1120

28

Open: 5.1033

Close: 5.0964

Mid: 5.0929

29

Open: 5.1033

Close: 5.0964

Mid: 5.0929

30

Open: 5.1033

Close: 5.0964

Mid: 5.0929

31

Open: 4.9857

Close: 5.0841

Mid: 5.0349

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0856

Close: 5.0956

Mid: 5.0931

2

Open: 5.0937

Close: 5.0867

Mid: 5.0821

3

Open: 5.0868

Close: 5.0448

Mid: 5.0726

4

Open: 5.0458

Close: 5.0524

Mid: 5.0499

5

Open: 5.0458

Close: 5.0524

Mid: 5.0499

6

Open: 5.0458

Close: 5.0524

Mid: 5.0499

7

Open: 4.9447

Close: 5.0376

Mid: 4.9914

8

Open: 5.0396

Close: 5.0445

Mid: 5.0302

9

Open: 5.0431

Close: 5.0506

Mid: 5.0500

10

Open: 5.0531

Close: 5.0399

Mid: 5.0515

11

Open: 5.0410

Close: 5.0345

Mid: 5.0318

12

Open: 5.0410

Close: 5.0345

Mid: 5.0318

13

Open: 5.0410

Close: 5.0345

Mid: 5.0318

14

Open: 4.9300

Close: 5.0305

Mid: 4.9800

15

Open: 5.0295

Close: 5.0109

Mid: 5.0248

16

Open: 5.0131

Close: 5.0207

Mid: 5.0207

17

Open: 5.0233

Close: 5.0325

Mid: 5.0338

18

Open: 5.0339

Close: 5.0236

Mid: 5.0264

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RON exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.