Live GBP to RON conversion showing the most competitive exchange rates on the currency market.

1 GBP = 5.2603 RON

1 RON to GBP = 0.1901

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5.1130 5.0762 Spreads Data from IMTI
International Payment: Independent 5.2130
5.1761 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5.0499 4.9889 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5.1814
5.1025 Home delivery, airport collection
Cash/Travel: High Street Providers 5.0499 4.9973
Cash/Travel: TravelFX 5.2130
5.1761 Online Exclusive

GBP/RON Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting GBP To RON

Convert GBP:
To RON:
1
5.2603
10
52.6030
50
263.0150
100
526.0300
500
2,630.1500
1,000
5,260.3000
Convert GBP:
To RON:
2,500
13,150.7500
5,000
26,301.5000
7,500
39,452.2500
10,000
52,603.0000
50,000
263,015.0000
1,00,000
526,030.0000

Exchange Rate History for GBP To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2987

Close: 5.3234

Mid: 5.2781

2

Open: 5.2118

Close: 5.3244

Mid: 5.2685

3

Open: 5.3218

Close: 5.3192

Mid: 5.3293

4

Open: 5.3173

Close: 5.2972

Mid: 5.3032

5

Open: 5.2940

Close: 5.2795

Mid: 5.2742

6

Open: 5.2811

Close: 5.2557

Mid: 5.2584

7

Open: 5.2811

Close: 5.2557

Mid: 5.2584

8

Open: 5.2811

Close: 5.2557

Mid: 5.2584

9

Open: 5.1245

Close: 5.1747

Mid: 5.1541

10

Open: 5.1760

Close: 5.1841

Mid: 5.1591

11

Open: 5.1835

Close: 5.1850

Mid: 5.1770

12

Open: 5.1822

Close: 5.1476

Mid: 5.1602

13

Open: 5.1442

Close: 5.1456

Mid: 5.1434

14

Open: 5.1442

Close: 5.1456

Mid: 5.1434

15

Open: 5.1442

Close: 5.1456

Mid: 5.1434

16

Open: 4.9682

Close: 5.1163

Mid: 5.0502

17

Open: 5.1147

Close: 5.2136

Mid: 5.1582

18

Open: 5.2097

Close: 5.1858

Mid: 5.1858

19

Open: 5.1867

Close: 5.2040

Mid: 5.1966

20

Open: 5.2073

Close: 5.1977

Mid: 5.1945

21

Open: 5.2073

Close: 5.1977

Mid: 5.1945

22

Open: 5.2073

Close: 5.1977

Mid: 5.1945

23

Open: 5.0820

Close: 5.2406

Mid: 5.1558

24

Open: 5.2381

Close: 5.2470

Mid: 5.2245

25

Open: 5.2480

Close: 5.2877

Mid: 5.2640

26

Open: 5.2831

Close: 5.3015

Mid: 5.2855

27

Open: 5.2984

Close: 5.2850

Mid: 5.2902

28

Open: 5.2984

Close: 5.2850

Mid: 5.2902

29

Open: 5.2984

Close: 5.2850

Mid: 5.2902

30

Open: 5.1767

Close: 5.2537

Mid: 5.2197

31

Open: 5.2528

Close: 5.2442

Mid: 5.2364

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2429

Close: 5.3427

Mid: 5.2940

2

Open: 5.3461

Close: 5.2638

Mid: 5.2938

3

Open: 5.2658

Close: 5.2347

Mid: 5.2459

4

Open: 5.2658

Close: 5.2347

Mid: 5.2459

5

Open: 5.2658

Close: 5.2347

Mid: 5.2459

6

Open: 5.1101

Close: 5.2249

Mid: 5.1826

7

Open: 5.2360

Close: 5.2571

Mid: 5.2361

8

Open: 5.2567

Close: 5.2588

Mid: 5.2569

9

Open: 5.2622

Close: 5.2709

Mid: 5.2676

10

Open: 5.2685

Close: 5.2843

Mid: 5.2695

11

Open: 5.2685

Close: 5.2843

Mid: 5.2695

12

Open: 5.2685

Close: 5.2843

Mid: 5.2695

13

Open: 5.1758

Close: 5.3183

Mid: 5.2434

14

Open: 5.3191

Close: 5.3112

Mid: 5.2975

15

Open: 5.3116

Close: 5.3067

Mid: 5.3062

16

Open: 5.3102

Close: 5.2905

Mid: 5.3006

17

Open: 5.2891

Close: 5.2894

Mid: 5.2818

18

Open: 5.2891

Close: 5.2894

Mid: 5.2818

19

Open: 5.2891

Close: 5.2894

Mid: 5.2818

20

Open: 5.1751

Close: 5.3059

Mid: 5.2411

21

Open: 5.3078

Close: 5.3433

Mid: 5.3240

22

Open: 5.3449

Close: 5.3274

Mid: 5.3435

23

Open: 5.3256

Close: 5.3599

Mid: 5.3387

24

Open: 5.3584

Close: 5.3322

Mid: 5.3399

25

Open: 5.3584

Close: 5.3322

Mid: 5.3399

26

Open: 5.3584

Close: 5.3322

Mid: 5.3399

27

Open: 5.2150

Close: 5.3030

Mid: 5.2538

28

Open: 5.3007

Close: 5.2940

Mid: 5.2958

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2917

Close: 5.2734

Mid: 5.2882

2

Open: 5.2708

Close: 5.2772

Mid: 5.2736

3

Open: 5.2764

Close: 5.2489

Mid: 5.2601

4

Open: 5.2764

Close: 5.2489

Mid: 5.2601

5

Open: 5.2764

Close: 5.2489

Mid: 5.2601

6

Open: 5.1411

Close: 5.2399

Mid: 5.1839

7

Open: 5.2377

Close: 5.2413

Mid: 5.2353

8

Open: 5.2371

Close: 5.2389

Mid: 5.2352

9

Open: 5.2385

Close: 5.2293

Mid: 5.2257

10

Open: 5.2294

Close: 5.1827

Mid: 5.2016

11

Open: 5.2294

Close: 5.1827

Mid: 5.2016

12

Open: 5.2294

Close: 5.1827

Mid: 5.2016

13

Open: 5.1780

Close: 5.2204

Mid: 5.1978

14

Open: 5.2218

Close: 5.2048

Mid: 5.1950

15

Open: 5.2036

Close: 5.1987

Mid: 5.2171

16

Open: 5.2012

Close: 5.2289

Mid: 5.2154

17

Open: 5.2285

Close: 5.2565

Mid: 5.2379

18

Open: 5.2285

Close: 5.2565

Mid: 5.2379

19

Open: 5.2285

Close: 5.2565

Mid: 5.2379

20

Open: 5.2596

Close: 5.2459

Mid: 5.2464

21

Open: 5.2443

Close: 5.2633

Mid: 5.2473

22

Open: 5.2644

Close: 5.2662

Mid: 5.2559

23

Open: 5.2657

Close: 5.2871

Mid: 5.2728

24

Open: 5.2879

Close: 5.2556

Mid: 5.2701

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RON exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling to Move Higher say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.