MENU

1 GBP = 5.2860 RON

1 RON to GBP = 0.1892

Provider Rate Notes Action

Best Independent Provider

Rational FX
5.2384 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5.1380 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5.1010 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5.2384 0% Commission

Airport Pickup

Moneycorp
5.2067 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
5.0605 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/RON Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Romanian Leu (RON)

Loading

Exchange Rate Today for Converting GBP To RON

Convert GBP:
To RON:
1
5.2860
10
52.8600
50
264.3000
100
528.6000
500
2,643.0000
1,000
5,286.0000
Convert GBP:
To RON:
2,500
13,215.0000
5,000
26,430.0000
7,500
39,645.0000
10,000
52,860.0000
50,000
264,300.0000
1,00,000
528,600.0000

Exchange Rate History for GBP To RON: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5.2987

Close: 5.3234

Mid: 5.2781

2

Open: 5.2118

Close: 5.3244

Mid: 5.2685

3

Open: 5.3218

Close: 5.3192

Mid: 5.3293

4

Open: 5.3173

Close: 5.2972

Mid: 5.3032

5

Open: 5.2940

Close: 5.2795

Mid: 5.2742

6

Open: 5.2811

Close: 5.2557

Mid: 5.2584

7

Open: 5.2811

Close: 5.2557

Mid: 5.2584

8

Open: 5.2811

Close: 5.2557

Mid: 5.2584

9

Open: 5.1245

Close: 5.1747

Mid: 5.1541

10

Open: 5.1760

Close: 5.1841

Mid: 5.1591

11

Open: 5.1835

Close: 5.1850

Mid: 5.1770

12

Open: 5.1822

Close: 5.1476

Mid: 5.1602

13

Open: 5.1442

Close: 5.1456

Mid: 5.1434

14

Open: 5.1442

Close: 5.1456

Mid: 5.1434

15

Open: 5.1442

Close: 5.1456

Mid: 5.1434

16

Open: 4.9682

Close: 5.1163

Mid: 5.0502

17

Open: 5.1147

Close: 5.2136

Mid: 5.1582

18

Open: 5.2097

Close: 5.1858

Mid: 5.1858

19

Open: 5.1867

Close: 5.2040

Mid: 5.1966

20

Open: 5.2073

Close: 5.1977

Mid: 5.1945

21

Open: 5.2073

Close: 5.1977

Mid: 5.1945

22

Open: 5.2073

Close: 5.1977

Mid: 5.1945

23

Open: 5.0820

Close: 5.2406

Mid: 5.1558

24

Open: 5.2381

Close: 5.2470

Mid: 5.2245

25

Open: 5.2480

Close: 5.2877

Mid: 5.2640

26

Open: 5.2831

Close: 5.3015

Mid: 5.2855

27

Open: 5.2984

Close: 5.2850

Mid: 5.2902

28

Open: 5.2984

Close: 5.2850

Mid: 5.2902

29

Open: 5.2984

Close: 5.2850

Mid: 5.2902

30

Open: 5.1767

Close: 5.2537

Mid: 5.2197

31

Open: 5.2528

Close: 5.2442

Mid: 5.2364

February - 2017

SunMonTueWedThuFriSat
1

Open: 5.2429

Close: 5.3427

Mid: 5.2940

2

Open: 5.3461

Close: 5.2638

Mid: 5.2938

3

Open: 5.2658

Close: 5.2347

Mid: 5.2459

4

Open: 5.2658

Close: 5.2347

Mid: 5.2459

5

Open: 5.2658

Close: 5.2347

Mid: 5.2459

6

Open: 5.1101

Close: 5.2249

Mid: 5.1826

7

Open: 5.2360

Close: 5.2571

Mid: 5.2361

8

Open: 5.2567

Close: 5.2588

Mid: 5.2569

9

Open: 5.2622

Close: 5.2709

Mid: 5.2676

10

Open: 5.2685

Close: 5.2843

Mid: 5.2695

11

Open: 5.2685

Close: 5.2843

Mid: 5.2695

12

Open: 5.2685

Close: 5.2843

Mid: 5.2695

13

Open: 5.1758

Close: 5.3183

Mid: 5.2434

14

Open: 5.3191

Close: 5.3112

Mid: 5.2975

15

Open: 5.3116

Close: 5.3067

Mid: 5.3062

16

Open: 5.3102

Close: 5.2905

Mid: 5.3006

17

Open: 5.2891

Close: 5.2894

Mid: 5.2818

18

Open: 5.2891

Close: 5.2894

Mid: 5.2818

19

Open: 5.2891

Close: 5.2894

Mid: 5.2818

20

Open: 5.1751

Close: 5.3059

Mid: 5.2411

21

Open: 5.3078

Close: 5.3433

Mid: 5.3240

22

Open: 5.3449

Close: 5.3274

Mid: 5.3435

23

Open: 5.3256

Close: 5.3599

Mid: 5.3387

24

Open: 5.3584

Close: 5.3322

Mid: 5.3399

25

Open: 5.3584

Close: 5.3322

Mid: 5.3399

26

Open: 5.3584

Close: 5.3322

Mid: 5.3399

27

Open: 5.2150

Close: 5.3030

Mid: 5.2538

28

Open: 5.3007

Close: 5.2940

Mid: 5.2958

March - 2017

SunMonTueWedThuFriSat
1

Open: 5.2917

Close: 5.2734

Mid: 5.2882

2

Open: 5.2708

Close: 5.2772

Mid: 5.2736

3

Open: 5.2764

Close: 5.2489

Mid: 5.2601

4

Open: 5.2764

Close: 5.2489

Mid: 5.2601

5

Open: 5.2764

Close: 5.2489

Mid: 5.2601

6

Open: 5.1411

Close: 5.2399

Mid: 5.1839

7

Open: 5.2377

Close: 5.2413

Mid: 5.2353

8

Open: 5.2371

Close: 5.2389

Mid: 5.2352

9

Open: 5.2385

Close: 5.2293

Mid: 5.2257

10

Open: 5.2294

Close: 5.1827

Mid: 5.2016

11

Open: 5.2294

Close: 5.1827

Mid: 5.2016

12

Open: 5.2294

Close: 5.1827

Mid: 5.2016

13

Open: 5.1780

Close: 5.2204

Mid: 5.1978

14

Open: 5.2218

Close: 5.2048

Mid: 5.1950

15

Open: 5.2036

Close: 5.1987

Mid: 5.2171

16

Open: 5.2012

Close: 5.2289

Mid: 5.2154

17

Open: 5.2285

Close: 5.2565

Mid: 5.2379

18

Open: 5.2285

Close: 5.2565

Mid: 5.2379

19

Open: 5.2285

Close: 5.2565

Mid: 5.2379

20

Open: 5.2596

Close: 5.2459

Mid: 5.2464

21

Open: 5.2443

Close: 5.2633

Mid: 5.2473

22

Open: 5.2644

Close: 5.2662

Mid: 5.2559

23

Open: 5.2657

Close: 5.2871

Mid: 5.2728

24

Open: 5.2879

Close: 5.2556

Mid: 5.2701

25

Open: 5.2879

Close: 5.2556

Mid: 5.2701

26

Open: 5.2879

Close: 5.2556

Mid: 5.2701

27

Open: 5.1357

Close: 5.2610

Mid: 5.2051

28

Open: 5.2605

Close: 5.2411

Mid: 5.2576

29

Open: 5.2432

Close: 5.2592

Mid: 5.2438

30

Open: 5.2583

Close: 5.3148

Mid: 5.2822

31

Open: 5.3149

Close: 5.3636

Mid: 5.3267

April - 2017

SunMonTueWedThuFriSat
1

Open: 5.3149

Close: 5.3636

Mid: 5.3267

2

Open: 5.3149

Close: 5.3636

Mid: 5.3267

3

Open: 5.2405

Close: 5.3208

Mid: 5.2814

4

Open: 5.3233

Close: 5.2936

Mid: 5.3039

5

Open: 5.3022

Close: 5.3009

Mid: 5.2927

6

Open: 5.3027

Close: 5.2971

Mid: 5.2971

7

Open: 5.2987

Close: 5.2824

Mid: 5.2819

8

Open: 5.2987

Close: 5.2824

Mid: 5.2819

9

Open: 5.2987

Close: 5.2824

Mid: 5.2819

10

Open: 5.1743

Close: 5.2836

Mid: 5.2330

11

Open: 5.2860

Close: 5.3125

Mid: 5.2937

12

Open: 5.3090

Close: 5.3117

Mid: 5.3131

13

Open: 5.3128

Close: 5.3226

Mid: 5.3174

14

Open: 5.3194

Close: 5.3327

Mid: 5.3275

15

Open: 5.3194

Close: 5.3327

Mid: 5.3275

16

Open: 5.3194

Close: 5.3327

Mid: 5.3275

17

Open: 5.2179

Close: 5.3496

Mid: 5.2796

18

Open: 5.3383

Close: 5.4114

Mid: 5.3729

19

Open: 5.4121

Close: 5.4137

Mid: 5.4129

20

Open: 5.4157

Close: 5.4257

Mid: 5.4080

21

Open: 5.4306

Close: 5.4209

Mid: 5.4205

22

Open: 5.4306

Close: 5.4209

Mid: 5.4205

23

Open: 5.4306

Close: 5.4209

Mid: 5.4205

24

Open: 5.2303

Close: 5.3309

Mid: 5.2945

25

Open: 5.3291

Close: 5.3183

Mid: 5.3204

26

Open: 5.3202

Close: 5.3400

Mid: 5.3298

27

Open: 5.3418

Close: 5.3769

Mid: 5.3558

28

Open: 5.3800

Close: 5.3895

Mid: 5.3698

29

Open: 5.3800

Close: 5.3895

Mid: 5.3698

30

Open: 5.3800

Close: 5.3895

Mid: 5.3698

May - 2017

SunMonTueWedThuFriSat
1

Open: 5.2607

Close: 5.3605

Mid: 5.3169

2

Open: 5.3625

Close: 5.3827

Mid: 5.3692

3

Open: 5.3814

Close: 5.3735

Mid: 5.3729

4

Open: 5.3734

Close: 5.3459

Mid: 5.3586

5

Open: 5.3467

Close: 5.3690

Mid: 5.3539

6

Open: 5.3467

Close: 5.3690

Mid: 5.3539

7

Open: 5.3467

Close: 5.3690

Mid: 5.3539

8

Open: 5.3581

Close: 5.3862

Mid: 5.3722

9

Open: 5.3864

Close: 5.4091

Mid: 5.3957

10

Open: 5.4110

Close: 5.4158

Mid: 5.4118

11

Open: 5.4173

Close: 5.3924

Mid: 5.3976

12

Open: 5.3932

Close: 5.3620

Mid: 5.3722

13

Open: 5.3932

Close: 5.3620

Mid: 5.3722

14

Open: 5.3932

Close: 5.3620

Mid: 5.3722

15

Open: 5.2403

Close: 5.3461

Mid: 5.2990

16

Open: 5.3469

Close: 5.3004

Mid: 5.3170

17

Open: 5.3022

Close: 5.3012

Mid: 5.3053

18

Open: 5.2961

Close: 5.3230

Mid: 5.3264

19

Open: 5.3242

Close: 5.3067

Mid: 5.3129

20

Open: 5.3242

Close: 5.3067

Mid: 5.3129

21

Open: 5.3242

Close: 5.3067

Mid: 5.3129

22

Open: 5.1825

Close: 5.2733

Mid: 5.2293

23

Open: 5.2769

Close: 5.2776

Mid: 5.2662

24

Open: 5.2742

Close: 5.2608

Mid: 5.2719

25

Open: 5.2601

Close: 5.2536

Mid: 5.2533

26

Open: 5.2555

Close: 5.2231

Mid: 5.2258

27

Open: 5.2555

Close: 5.2231

Mid: 5.2258

28

Open: 5.2555

Close: 5.2231

Mid: 5.2258

29

Open: 5.1128

Close: 5.2478

Mid: 5.1784

30

Open: 5.2477

Close: 5.2509

Mid: 5.2570

31

Open: 5.2460

Close: 5.2353

Mid: 5.2338

June - 2017

SunMonTueWedThuFriSat
1

Open: 5.2365

Close: 5.2476

Mid: 5.2339

2

Open: 5.2466

Close: 5.2214

Mid: 5.2363

3

Open: 5.2466

Close: 5.2214

Mid: 5.2363

4

Open: 5.2466

Close: 5.2214

Mid: 5.2363

5

Open: 5.0934

Close: 5.2240

Mid: 5.1651

6

Open: 5.2259

Close: 5.2278

Mid: 5.2257

7

Open: 5.2281

Close: 5.2603

Mid: 5.2430

8

Open: 5.2556

Close: 5.2316

Mid: 5.2567

9

Open: 5.2326

Close: 5.1935

Mid: 5.1893

10

Open: 5.2326

Close: 5.1935

Mid: 5.1893

11

Open: 5.2326

Close: 5.1935

Mid: 5.1893

12

Open: 5.0707

Close: 5.1519

Mid: 5.1136

13

Open: 5.1521

Close: 5.1943

Mid: 5.1722

14

Open: 5.1955

Close: 5.2026

Mid: 5.1903

15

Open: 5.2027

Close: 5.2478

Mid: 5.2262

16

Open: 5.2438

Close: 5.2335

Mid: 5.2406

17

Open: 5.2438

Close: 5.2335

Mid: 5.2406

18

Open: 5.2438

Close: 5.2335

Mid: 5.2406

19

Open: 5.1125

Close: 5.2488

Mid: 5.1850

20

Open: 5.1280

Close: 5.2098

Mid: 5.1689

21

Open: 5.2112

Close: 5.2132

Mid: 5.2108

22

Open: 5.2125

Close: 5.1999

Mid: 5.2024

23

Open: 5.1029

Close: 5.1958

Mid: 5.1572

24

Open: 5.1029

Close: 5.1958

Mid: 5.1572

25

Open: 5.1029

Close: 5.1958

Mid: 5.1572

26

Open: 5.2021

Close: 5.2055

Mid: 5.1970

27

Open: 5.2031

Close: 5.1561

Mid: 5.1742

28

Open: 5.1577

Close: 5.1642

Mid: 5.1582

29

Open: 5.1674

Close: 5.1899

Mid: 5.1817

30

Open: 5.1917

Close: 5.1961

Mid: 5.1854

July - 2017

SunMonTueWedThuFriSat
1

Open: 5.1917

Close: 5.1961

Mid: 5.1854

2

Open: 5.1917

Close: 5.1961

Mid: 5.1854

3

Open: 5.0779

Close: 5.2072

Mid: 5.1439

4

Open: 5.2146

Close: 5.2174

Mid: 5.2137

5

Open: 5.2193

Close: 5.2273

Mid: 5.2164

6

Open: 5.2250

Close: 5.2103

Mid: 5.2191

7

Open: 5.2120

Close: 5.1737

Mid: 5.1862

8

Open: 5.2120

Close: 5.1737

Mid: 5.1862

9

Open: 5.2120

Close: 5.1737

Mid: 5.1862

10

Open: 5.0714

Close: 5.1598

Mid: 5.1190

11

Open: 5.1600

Close: 5.1189

Mid: 5.1460

12

Open: 5.1205

Close: 5.1514

Mid: 5.1311

13

Open: 5.1496

Close: 5.1794

Mid: 5.1591

14

Open: 5.1816

Close: 5.2072

Mid: 5.1939

15

Open: 5.1816

Close: 5.2072

Mid: 5.1939

16

Open: 5.1816

Close: 5.2072

Mid: 5.1939

17

Open: 5.0968

Close: 5.1864

Mid: 5.1438

18

Open: 5.1886

Close: 5.1463

Mid: 5.1563

19

Open: 5.1462

Close: 5.1653

Mid: 5.1570

20

Open: 5.1638

Close: 5.0928

Mid: 5.1264

21

Open: 5.0915

Close: 5.0914

Mid: 5.0923

22

Open: 5.0915

Close: 5.0914

Mid: 5.0923

23

Open: 5.0915

Close: 5.0914

Mid: 5.0923

24

Open: 4.9880

Close: 5.1028

Mid: 5.0475

25

Open: 5.1057

Close: 5.1023

Mid: 5.0985

26

Open: 5.1036

Close: 5.1037

Mid: 5.1070

27

Open: 5.1016

Close: 5.1057

Mid: 5.1120

28

Open: 5.1033

Close: 5.0964

Mid: 5.0929

29

Open: 5.1033

Close: 5.0964

Mid: 5.0929

30

Open: 5.1033

Close: 5.0964

Mid: 5.0929

31

Open: 4.9857

Close: 5.0841

Mid: 5.0349

August - 2017

SunMonTueWedThuFriSat
1

Open: 5.0856

Close: 5.0956

Mid: 5.0931

2

Open: 5.0937

Close: 5.0867

Mid: 5.0821

3

Open: 5.0868

Close: 5.0448

Mid: 5.0726

4

Open: 5.0458

Close: 5.0524

Mid: 5.0499

5

Open: 5.0458

Close: 5.0524

Mid: 5.0499

6

Open: 5.0458

Close: 5.0524

Mid: 5.0499

7

Open: 4.9447

Close: 5.0376

Mid: 4.9914

8

Open: 5.0396

Close: 5.0445

Mid: 5.0302

9

Open: 5.0431

Close: 5.0506

Mid: 5.0500

10

Open: 5.0531

Close: 5.0399

Mid: 5.0515

11

Open: 5.0410

Close: 5.0345

Mid: 5.0318

12

Open: 5.0410

Close: 5.0345

Mid: 5.0318

13

Open: 5.0410

Close: 5.0345

Mid: 5.0318

14

Open: 4.9300

Close: 5.0305

Mid: 4.9800

15

Open: 5.0295

Close: 5.0109

Mid: 5.0248

16

Open: 5.0131

Close: 5.0207

Mid: 5.0207

17

Open: 5.0233

Close: 5.0325

Mid: 5.0338

18

Open: 5.0339

Close: 5.0236

Mid: 5.0264

19

Open: 5.0339

Close: 5.0236

Mid: 5.0264

20

Open: 5.0339

Close: 5.0236

Mid: 5.0264

21

Open: 4.9127

Close: 5.0045

Mid: 4.9657

22

Open: 5.0046

Close: 4.9966

Mid: 4.9987

23

Open: 4.9947

Close: 4.9708

Mid: 4.9801

24

Open: 4.9679

Close: 4.9706

Mid: 4.9728

25

Open: 4.9735

Close: 4.9718

Mid: 4.9700

26

Open: 4.9735

Close: 4.9718

Mid: 4.9700

27

Open: 4.9735

Close: 4.9718

Mid: 4.9700

28

Open: 4.8703

Close: 4.9595

Mid: 4.9167

29

Open: 4.8585

Close: 4.9577

Mid: 4.9067

30

Open: 4.9570

Close: 4.9918

Mid: 4.9713

31

Open: 4.9930

Close: 4.9869

Mid: 4.9812

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.9890

Close: 5.0193

Mid: 4.9992

2

Open: 4.9890

Close: 5.0193

Mid: 4.9992

3

Open: 4.9890

Close: 5.0193

Mid: 4.9992

4

Open: 4.9028

Close: 4.9995

Mid: 4.9442

5

Open: 5.0013

Close: 5.0263

Mid: 5.0069

6

Open: 5.0252

Close: 5.0266

Mid: 5.0204

7

Open: 5.0266

Close: 5.0087

Mid: 5.0090

8

Open: 5.0076

Close: 5.0449

Mid: 5.0195

9

Open: 5.0076

Close: 5.0449

Mid: 5.0195

10

Open: 5.0076

Close: 5.0449

Mid: 5.0195

11

Open: 4.9345

Close: 5.0616

Mid: 4.9998

12

Open: 5.0600

Close: 5.1066

Mid: 5.0867

13

Open: 5.1128

Close: 5.1096

Mid: 5.1012

14

Open: 5.1138

Close: 5.1716

Mid: 5.1359

15

Open: 5.1708

Close: 5.2328

Mid: 5.1983

16

Open: 5.1708

Close: 5.2328

Mid: 5.1983

17

Open: 5.1708

Close: 5.2328

Mid: 5.1983

18

Open: 5.1179

Close: 5.1907

Mid: 5.1566

19

Open: 5.1920

Close: 5.1794

Mid: 5.1816

20

Open: 5.1767

Close: 5.2157

Mid: 5.1959

21

Open: 5.2137

Close: 5.2239

Mid: 5.2132

22

Open: 5.2252

Close: 5.1966

Mid: 5.1981

23

Open: 5.2252

Close: 5.1966

Mid: 5.1981

24

Open: 5.2252

Close: 5.1966

Mid: 5.1981

25

Open: 5.0906

Close: 5.2235

Mid: 5.1639

26

Open: 5.2235

Close: 5.2477

Mid: 5.2360

27

Open: 5.2452

Close: 5.2421

Mid: 5.2402

28

Open: 5.2407

Close: 5.2416

Mid: 5.2331

29

Open: 5.2415

Close: 5.2431

Mid: 5.2256

30

Open: 5.2444

Close: 5.2137

Mid: 5.2200

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.2105

Close: 5.2105

Mid: 5.2105

2

Open: 5.1037

Close: 5.1837

Mid: 5.1606

3

Open: 5.1838

Close: 5.1684

Mid: 5.1771

4

Open: 5.1680

Close: 5.1491

Mid: 5.1615

5

Open: 5.1498

Close: 5.1218

Mid: 5.1373

6

Open: 5.1200

Close: 5.0955

Mid: 5.1019

7

Open: 5.0955

Close: 5.0955

Mid: 5.0955

8

Open: 5.0980

Close: 5.0980

Mid: 5.0980

9

Open: 4.9889

Close: 5.1098

Mid: 5.0626

10

Open: 5.1133

Close: 5.1239

Mid: 5.1177

11

Open: 5.1235

Close: 5.1135

Mid: 5.1112

12

Open: 5.1139

Close: 5.1450

Mid: 5.1141

13

Open: 5.1455

Close: 5.1489

Mid: 5.1490

14
15

Open: 5.1546

Close: 5.1608

Mid: 5.1577

16

Open: 5.1538

Close: 5.1471

Mid: 5.1553

17

Open: 5.1476

Close: 5.1361

Mid: 5.1506

18

Open: 5.1331

Close: 5.1371

Mid: 5.1332

19

Open: 5.1371

Close: 5.1007

Mid: 5.1180

20

Open: 5.1007

Close: 5.1516

Mid: 5.1230

21
22

Open: 5.1500

Close: 5.1500

Mid: 5.1500

23

Open: 5.0457

Close: 5.1611

Mid: 5.1092

24

Open: 5.1603

Close: 5.1303

Mid: 5.1417

25

Open: 5.1302

Close: 5.1598

Mid: 5.1482

26

Open: 5.1591

Close: 5.1846

Mid: 5.1620

27

Open: 5.1837

Close: 5.1980

Mid: 5.1858

28
29

Open: 5.1990

Close: 5.1990

Mid: 5.1990

30

Open: 5.0973

Close: 5.2094

Mid: 5.1615

31

Open: 5.2083

Close: 5.2488

Mid: 5.2291

November - 2017

SunMonTueWedThuFriSat
1

Open: 5.2433

Close: 5.2457

Mid: 5.2529

2

Open: 5.2448

Close: 5.1464

Mid: 5.1936

3

Open: 5.1451

Close: 5.1732

Mid: 5.1594

4
5

Open: 5.1724

Close: 5.1724

Mid: 5.1724

6

Open: 5.0612

Close: 5.2053

Mid: 5.1339

7

Open: 5.2055

Close: 5.2531

Mid: 5.2315

8

Open: 5.2513

Close: 5.2246

Mid: 5.2368

9

Open: 5.2270

Close: 5.2376

Mid: 5.2290

10

Open: 5.2389

Close: 5.2493

Mid: 5.2493

11

Open: 5.1464

Close: 5.1464

Mid: 5.1464

12

Open: 5.2527

Close: 5.2388

Mid: 5.2458

13

Open: 5.1270

Close: 5.2278

Mid: 5.1783

14

Open: 5.2268

Close: 5.1785

Mid: 5.1985

15

Open: 5.1789

Close: 5.1823

Mid: 5.1571

16

Open: 5.1833

Close: 5.1988

Mid: 5.1856

17

Open: 5.1959

Close: 5.1858

Mid: 5.1964

18

Open: 5.1937

Close: 5.1937

Mid: 5.1379

19

Open: 5.1934

Close: 5.1934

Mid: 5.1934

20

Open: 5.1069

Close: 5.2417

Mid: 5.1764

21

Open: 5.2404

Close: 5.2384

Mid: 5.2455

22

Open: 5.2409

Close: 5.2366

Mid: 5.2381

23

Open: 5.2405

Close: 5.2205

Mid: 5.2284

24

Open: 5.2204

Close: 5.1827

Mid: 5.2032

25
26

Open: 5.1811

Close: 5.1811

Mid: 5.1811

27

Open: 5.0888

Close: 5.1889

Mid: 5.1429

28

Open: 5.1890

Close: 5.2329

Mid: 5.2007

29

Open: 5.2335

Close: 5.2528

Mid: 5.2459

30

Open: 5.2508

Close: 5.2769

Mid: 5.2677

December - 2017

SunMonTueWedThuFriSat
1

Open: 5.2802

Close: 5.2444

Mid: 5.2607

2

Open: 5.1416

Close: 5.1343

Mid: 5.1894

3

Open: 5.2595

Close: 5.2595

Mid: 5.2595

4

Open: 5.1462

Close: 5.2543

Mid: 5.2150

5

Open: 5.2530

Close: 5.2460

Mid: 5.2458

6

Open: 5.2469

Close: 5.2489

Mid: 5.2446

7

Open: 5.2510

Close: 5.3023

Mid: 5.2679

8

Open: 5.2962

Close: 5.2639

Mid: 5.2915

9

Open: 5.1568

Close: 5.1568

Mid: 5.1568

10

Open: 5.2672

Close: 5.2672

Mid: 5.2672

11

Open: 5.2732

Close: 5.2476

Mid: 5.2542

12

Open: 5.2435

Close: 5.2484

Mid: 5.2512

13

Open: 5.2456

Close: 5.2442

Mid: 5.2573

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/RON exchange rate history pages for the past 365 days
For full historical data please visit: GBP/RON exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.