GBP/HTG Exchange Rate (Pound to Haiti Gourde)

Live GBP/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 176.3850 HTG ▲ +0.3100%
High 176.5220
Low 175.8000
Open 175.8460
Prev. Close 175.8430
Source: Barchart.com · 15-min delay
One Week
-0.04%
176.5220 H · 175.2950 L
One Month
+0.57%
176.5220 H · 175.0280 L
One Year
+2.49%
181.3550 H · 171.8030 L
Best Transfer Rate
175.7677
Compare rates →
GBP/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 176.3850 HTG  ·  Compare specialist providers →
🔔
Set a GBP/HTG Rate Alert

We'll email you when the Pound to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/HTG Today

The Pound to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/HTG News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug175.8460176.3850176.5220175.8000176.1155
Thu 6 Aug175.9850175.8430176.1490175.6660175.9140
Wed 5 Aug175.8200175.9830176.1640175.5310175.9015
Tue 4 Aug175.5810175.8230176.0390175.5530175.7020
Mon 3 Aug175.7910175.5820176.0430175.2950175.6865
Fri 31 Jul176.1070176.4610176.4650175.0280176.2840
Thu 30 Jul174.6540176.1060176.2040173.2790175.3800
Wed 29 Jul173.6500174.6550174.6550173.1770174.1525
Tue 28 Jul173.7340173.6450174.2170173.5500173.6895
Mon 27 Jul174.4710173.7250174.7120173.7140174.0980
Fri 24 Jul174.1190174.0900174.7670173.9600174.1045
Thu 23 Jul174.8620174.1180174.8840174.0280174.4900
Wed 22 Jul174.8450174.8600175.2100174.6950174.8525
Tue 21 Jul175.5160174.8470176.0520174.7630175.1815
Mon 20 Jul175.5180175.5110176.0350175.3390175.5145
Fri 17 Jul176.1510175.8000176.3530175.5050175.9755
Thu 16 Jul176.2400176.1500176.5690175.5800176.1950
Wed 15 Jul174.9750176.2400177.1290174.2950175.6075
Tue 14 Jul174.7770174.9810175.8810174.7770174.8790
Mon 13 Jul175.4190174.7780175.9680174.7740175.0985
Fri 10 Jul175.4350175.3790175.7600175.2800175.4070
Thu 9 Jul175.2170175.4390175.5500174.9880175.3280
Wed 8 Jul174.7250175.2180175.4360174.5700174.9715
Tue 7 Jul175.0110174.7280175.1200174.5380174.8695
Mon 6 Jul175.1930175.0100175.1930174.3900175.1015
Fri 3 Jul174.5700174.7710174.7710174.0520174.6705
Thu 2 Jul173.6280174.5690174.9390173.6250174.0985
Wed 1 Jul173.4260173.6280173.7700172.8530173.5270
Tue 30 Jun173.3000173.4280173.5280172.7090173.3640
Mon 29 Jun172.6920173.3050173.3320172.4820172.9985
Fri 26 Jun172.0130172.5250172.8990171.9260172.2690
Thu 25 Jun172.1550172.0120172.8160171.8030172.0835
Wed 24 Jun172.9550172.1540172.9770171.9030172.5545
Tue 23 Jun173.1410172.9520173.4880172.5210173.0465
Mon 22 Jun172.0800173.1390173.3590172.0800172.6095
Fri 19 Jun172.6860172.7800173.1110172.2080172.7330
Thu 18 Jun173.6870172.6850174.0230172.5910173.1860
Wed 17 Jun175.4200173.6920175.5160173.5030174.5560
Tue 16 Jun175.2880175.4210175.8090175.2250175.3545
Mon 15 Jun174.7370175.2840175.9490174.7370175.0105
Fri 12 Jun175.2640175.2500175.4380174.4160175.2570
Thu 11 Jun174.9300175.2660175.3270174.1320175.0980
Wed 10 Jun174.8810174.9260175.5330174.7560174.9035
Tue 9 Jun174.2690174.8820175.2150174.1790174.5755
Mon 8 Jun174.3000174.2670174.5870174.1400174.2835
Fri 5 Jun175.3890174.4530176.4710174.3940174.9210
Thu 4 Jun175.4020175.3870176.0060175.3520175.3945
Wed 3 Jun176.2610175.4010176.3040175.3590175.8310
Tue 2 Jun176.1910176.2630176.6710176.1350176.2270
Mon 1 Jun176.3480176.1870176.4340175.7110176.2675
Fri 29 May175.9630176.2530176.5100174.9450176.1080
Thu 28 May175.8450175.9600176.0000175.3910175.9025
Wed 27 May175.6870175.8500176.1210175.6510175.7685
Tue 26 May176.8650175.6930176.8650175.5630176.2790
Mon 25 May175.7940176.8690176.8790175.7430176.3315
Fri 22 May175.7870175.9960176.1720175.5950175.8915
Thu 21 May175.9340175.7900176.0290175.3560175.8620
Wed 20 May175.4250175.9280176.1010175.2120175.6765
Tue 19 May175.8410175.4210175.8590175.2480175.6310
Mon 18 May174.5460175.8450175.8630174.2990175.1955
Fri 15 May175.5050174.4720176.0440174.4320174.9885
Thu 14 May176.6180175.5000176.9980175.4640176.0590
Wed 13 May176.8700176.6220177.0260176.2030176.7460
Tue 12 May178.1590176.8670178.1940176.5090177.5130
Mon 11 May178.1160178.1590178.6460177.6940178.1375
Fri 8 May177.8440178.4900178.9420177.7500178.1670
Thu 7 May177.9080177.8350178.9760177.8350177.8715
Wed 6 May177.2690177.9060178.4370177.1580177.5875
Tue 5 May177.1140177.2680177.7220176.9420177.1910
Mon 4 May178.0630177.1150178.1410177.0130177.5890
Fri 1 May178.2480177.8360178.8300177.8150178.0420
Thu 30 Apr176.5510178.2480178.2960176.3550177.3995
Wed 29 Apr177.0800176.5490177.1430176.4680176.8145
Tue 28 Apr177.5560177.0830177.6240176.4220177.3195
Mon 27 Apr176.5840177.5550177.7080176.5750177.0695
Fri 24 Apr176.4170177.1610177.1640176.2950176.7890
Thu 23 Apr176.8360176.4110177.3610176.3500176.6235
Wed 22 Apr176.8350176.8350177.3440176.7460176.8350
Tue 21 Apr177.2220176.8330177.2340176.5580177.0275
Mon 20 Apr177.4550177.2230177.6280176.8690177.3390
Fri 17 Apr176.9620177.0220177.7910176.8120176.9920
Thu 16 Apr177.4640176.9620177.5930176.6470177.2130
Wed 15 Apr177.6840177.4650177.9010177.2760177.5745
Tue 14 Apr176.6900177.6850177.9150176.6380177.1875
Mon 13 Apr175.5030176.6930176.7080175.2500176.0980
Fri 10 Apr175.9710176.5070176.5970175.7440176.2390
Thu 9 Apr175.5310175.9700176.2410175.3670175.7505
Wed 8 Apr174.3280175.5350176.5710173.8630174.9315
Tue 7 Apr173.3350174.3300174.3460173.0540173.8325
Mon 6 Apr172.7920173.3320173.6620172.6660173.0620
Fri 3 Apr173.6230172.8180173.7500172.7580173.2205
Thu 2 Apr174.6140173.6270174.6870173.1240174.1205
Wed 1 Apr173.5230174.6130175.0300173.5100174.0680
Tue 31 Mar173.4620173.5230173.8720173.0080173.4925
Mon 30 Mar173.3160173.4600174.0280172.9530173.3880
Fri 27 Mar174.4650173.9600174.6520173.6660174.2125
Thu 26 Mar175.3150174.4680175.8900174.2410174.8915
Wed 25 Mar175.8400175.3110175.9650175.0640175.5755
Tue 24 Mar175.6200175.8340175.8340174.9410175.7270
Mon 23 Mar174.6340175.6140175.9270174.2700175.1240
Fri 20 Mar176.2530174.9390176.3150174.2300175.5960
Thu 19 Mar173.9950176.2530176.2980173.9680175.1240
Wed 18 Mar174.6800173.9940175.0920173.9920174.3370
Tue 17 Mar174.5700174.6810175.1170173.8710174.6255
Mon 16 Mar173.7440174.5720174.7370173.5470174.1580
Fri 13 Mar175.3000173.4460175.7080173.4390174.3730
Thu 12 Mar175.9620175.2900176.5360174.9670175.6260
Wed 11 Mar176.0860175.9630176.5970175.7980176.0245
Tue 10 Mar176.0550176.0870176.7970174.8750176.0710
Mon 9 Mar174.9690176.0480176.0480174.3620175.5085
Fri 6 Mar175.1110175.7630175.8100174.5480175.4370
Thu 5 Mar175.1910175.1120175.3770174.4630175.1515
Wed 4 Mar175.2110175.1910175.7560174.6350175.2010
Tue 3 Mar175.7600175.2100176.1480174.1490175.4850
Mon 2 Mar175.5600175.7590176.4390174.9280175.6595
Fri 27 Feb176.8080176.5640177.2240176.1870176.6860
Thu 26 Feb177.8260176.8090177.8260176.3990177.3175
Wed 25 Feb177.1590177.8260177.8740177.1500177.4925
Tue 24 Feb176.4420177.1580177.6320176.2890176.8000
Mon 23 Feb176.4930176.4450176.9740175.9120176.4690
Fri 20 Feb176.6430176.8290177.0310176.3660176.7360
Thu 19 Feb176.8480176.6470177.7320176.3030176.7475
Wed 18 Feb177.5420176.8490177.9150176.8490177.1955
Tue 17 Feb178.4340177.5460178.4800176.9710177.9900
Mon 16 Feb178.7300178.4280178.9780178.4220178.5790
Fri 13 Feb178.4100179.0170179.0520178.3060178.7135
Thu 12 Feb178.6270178.4130179.2910178.2650178.5200
Wed 11 Feb178.8530178.6280179.8400178.5660178.7405
Tue 10 Feb179.5100178.8430179.5100178.6000179.1765
Mon 9 Feb177.7070179.5140179.5200177.5520178.6105
Fri 6 Feb177.5550178.3340178.4180177.3630177.9445
Thu 5 Feb178.8500177.5530178.8750177.4960178.2015
Wed 4 Feb179.6120178.8480179.7260178.7640179.2300
Tue 3 Feb179.3030179.6140180.4710179.1660179.4585
Mon 2 Feb180.6480179.3040180.7250178.9320179.9760
Fri 30 Jan181.0070180.4820181.1000179.1680180.7445
Thu 29 Jan180.7330181.0070181.3550180.4160180.8700
Wed 28 Jan181.3490180.7340181.3500179.1140181.0415
Tue 27 Jan179.2810181.3490181.3490178.7900180.3150
Mon 26 Jan177.8410179.2780179.6300177.2070178.5595
Fri 23 Jan176.8540178.8780178.8780175.9810177.8660
Thu 22 Jan175.7530176.8630176.8700175.6170176.3080
Wed 21 Jan175.8590175.7500176.1410175.5480175.8045
Tue 20 Jan175.7550175.8570176.3260175.5230175.8060
Mon 19 Jan175.1550175.7600175.8450175.1090175.4575
Fri 16 Jan175.2820175.2070176.0590175.2070175.2445
Thu 15 Jan175.8910175.2830176.0730175.1580175.5870
Wed 14 Jan175.8410175.8920176.6780175.7240175.8665
Tue 13 Jan176.3790175.8440176.8000175.8440176.1115
Mon 12 Jan175.7110176.3790176.3790175.5580176.0450
Fri 9 Jan176.1020175.5480176.3870175.5440175.8250
Thu 8 Jan176.3410176.1080176.5150175.8440176.2245
Wed 7 Jan176.6580176.3380177.0860176.3380176.4980
Tue 6 Jan177.2420176.6580177.2670176.3220176.9500
Mon 5 Jan176.1940177.2410177.2910175.8170176.7175
Fri 2 Jan176.1850176.1300176.6700175.9100176.1575
Thu 1 Jan176.1660176.1660176.1660176.1660176.1660
GBP/HTG Historical Data
Long-term GBP/HTG historical data
Daily closing rates going back decades: full historical archive
→