SEARCH

Pound to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
HTG

1 GBP = 175.0910 HTG

+0.28%
175.0910
= today's high
174.5350
= low
174.6080
= open
174.6070
= yesterday's close
Retail Rates
175.0910
is the live market rate
174.4782
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.2%
175.2590
= current week high
172.3280
= current week low
One Month:
-0.01%
175.2590
= current month high
172.3280
= current month low
One Year:
+6%
180.6800
= current year high
158.0790
= current year low

Interday GBP/HTG Chart

Loading

Monthly GBP/HTG Chart

Loading

Interactive GBP/HTG Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/HTG News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Haiti Gourde Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
175.0910
174.5350
174.8130
Thursday 4 December 2025 (04/12/2025)
174.7340
174.6070
175.2590
174.4710
174.8650
Wednesday 3 December 2025 (03/12/2025)
172.9540
174.7350
174.7350
172.7230
173.7290
Tuesday 2 December 2025 (02/12/2025)
173.0760
172.9520
173.1580
172.5840
172.8710
Monday 1 December 2025 (01/12/2025)
172.6930
173.0750
173.4320
172.3280
172.8800

November

Friday 28 November 2025 (28/11/2025)
173.2970
172.9730
173.3690
172.6510
173.0100
Thursday 27 November 2025 (27/11/2025)
173.3200
173.2960
173.5110
172.3830
172.9470
Wednesday 26 November 2025 (26/11/2025)
171.6800
173.3200
173.3200
171.3520
172.3360
Tuesday 25 November 2025 (25/11/2025)
171.5500
171.6820
172.7990
171.5140
172.1565
Monday 24 November 2025 (24/11/2025)
171.4630
171.5520
171.6720
171.2350
171.4535
Friday 21 November 2025 (21/11/2025)
170.9900
171.5160
171.5590
170.2300
170.8945
Thursday 20 November 2025 (20/11/2025)
170.9420
170.9880
172.1700
170.8260
171.4980
Wednesday 19 November 2025 (19/11/2025)
172.1610
170.9390
172.3740
170.8070
171.5905
Tuesday 18 November 2025 (18/11/2025)
172.3200
172.1620
172.6380
172.0940
172.3660
Monday 17 November 2025 (17/11/2025)
172.5090
172.3200
172.8470
172.2370
172.5420
Friday 14 November 2025 (14/11/2025)
172.5840
172.4760
172.6560
171.4590
172.0575
Thursday 13 November 2025 (13/11/2025)
171.8680
172.5790
172.8450
171.6750
172.2600
Wednesday 12 November 2025 (12/11/2025)
172.0740
171.8650
172.1320
171.3600
171.7460
Tuesday 11 November 2025 (11/11/2025)
172.4990
172.0720
172.5830
171.8530
172.2180
Monday 10 November 2025 (10/11/2025)
173.8760
172.5000
175.1280
172.1100
173.6190
Friday 7 November 2025 (07/11/2025)
171.8740
175.0530
175.2380
171.1380
173.1880
Thursday 6 November 2025 (06/11/2025)
170.8680
171.8780
171.9120
170.8270
171.3695
Wednesday 5 November 2025 (05/11/2025)
170.5000
170.8710
170.8800
170.4130
170.6465
Tuesday 4 November 2025 (04/11/2025)
172.0100
170.4980
172.0450
170.4200
171.2325
Monday 3 November 2025 (03/11/2025)
171.9790
172.0090
172.6730
171.6690
172.1710

October

Friday 31 October 2025 (31/10/2025)
172.1880
172.0950
172.5360
171.6070
172.0715
Thursday 30 October 2025 (30/10/2025)
172.6340
172.1900
172.9050
171.9220
172.4135
Wednesday 29 October 2025 (29/10/2025)
173.9110
172.6350
173.9270
172.2260
173.0765
Tuesday 28 October 2025 (28/10/2025)
174.7950
173.9130
175.1920
173.6690
174.4305
Monday 27 October 2025 (27/10/2025)
174.2430
174.7970
174.8130
174.0870
174.4500
Friday 24 October 2025 (24/10/2025)
174.0820
174.3260
174.7800
173.6710
174.2255
Thursday 23 October 2025 (23/10/2025)
174.3570
174.0810
174.6360
173.9790
174.3075
Wednesday 22 October 2025 (22/10/2025)
174.8370
174.3550
175.3380
174.2450
174.7915
Tuesday 21 October 2025 (21/10/2025)
175.6060
174.8310
175.8510
174.8260
175.3385
Monday 20 October 2025 (20/10/2025)
176.7320
175.6070
176.7320
175.5620
176.1470
Friday 17 October 2025 (17/10/2025)
175.8970
176.4860
176.4860
174.8540
175.6700
Thursday 16 October 2025 (16/10/2025)
175.1340
175.8950
175.9950
175.0040
175.4995
Wednesday 15 October 2025 (15/10/2025)
174.5160
175.1470
175.2530
173.8700
174.5615
Tuesday 14 October 2025 (14/10/2025)
174.5630
174.5140
174.9460
173.6040
174.2750
Monday 13 October 2025 (13/10/2025)
174.3490
174.5670
174.6410
173.8030
174.2220
Friday 10 October 2025 (10/10/2025)
175.0190
174.2620
175.0950
173.8900
174.4925
Thursday 9 October 2025 (09/10/2025)
175.4350
175.0230
175.5360
174.3540
174.9450
Wednesday 8 October 2025 (08/10/2025)
175.9920
175.4350
176.0470
175.0890
175.5680
Tuesday 7 October 2025 (07/10/2025)
176.3920
175.9900
176.3930
174.9650
175.6790
Monday 6 October 2025 (06/10/2025)
175.7720
176.3930
176.4200
175.6380
176.0290
Friday 3 October 2025 (03/10/2025)
175.8840
176.4480
176.5080
175.7790
176.1435
Thursday 2 October 2025 (02/10/2025)
176.1830
175.8870
176.5560
175.4770
176.0165
Wednesday 1 October 2025 (01/10/2025)
176.0250
176.1820
176.7910
175.9600
176.3755

September

Tuesday 30 September 2025 (30/09/2025)
175.8150
176.0230
176.2550
175.6200
175.9375
Monday 29 September 2025 (29/09/2025)
175.1150
175.8170
176.0590
174.7420
175.4005
Friday 26 September 2025 (26/09/2025)
174.6950
174.8510
176.0150
174.5430
175.2790
Thursday 25 September 2025 (25/09/2025)
176.1100
174.6950
176.2290
174.4940
175.3615
Wednesday 24 September 2025 (24/09/2025)
177.0170
176.1080
177.0440
175.7670
176.4055
Tuesday 23 September 2025 (23/09/2025)
176.9840
177.0170
177.1050
176.8340
176.9695
Monday 22 September 2025 (22/09/2025)
176.5350
176.9860
177.0250
176.3870
176.7060
Friday 19 September 2025 (19/09/2025)
177.3930
176.3210
177.7940
176.2880
177.0410
Thursday 18 September 2025 (18/09/2025)
178.2810
177.3900
178.8240
177.3130
178.0685
Wednesday 17 September 2025 (17/09/2025)
178.6580
178.2840
179.1100
177.6290
178.3695
Tuesday 16 September 2025 (16/09/2025)
177.9010
178.6490
178.8700
177.8880
178.3790
Monday 15 September 2025 (15/09/2025)
177.3500
177.9040
178.1030
177.3470
177.7250
Friday 12 September 2025 (12/09/2025)
177.7190
177.4710
177.7490
176.4720
177.1105
Thursday 11 September 2025 (11/09/2025)
176.9400
177.7230
177.7620
176.7200
177.2410
Wednesday 10 September 2025 (10/09/2025)
176.9830
176.9390
178.0670
176.8910
177.4790
Tuesday 9 September 2025 (09/09/2025)
176.6860
176.9850
177.5280
176.6840
177.1060
Monday 8 September 2025 (08/09/2025)
176.6000
176.6870
177.2180
176.0010
176.6095
Friday 5 September 2025 (05/09/2025)
175.8580
176.6210
177.0830
175.7460
176.4145
Thursday 4 September 2025 (04/09/2025)
175.8230
175.8620
175.9530
175.3840
175.6685
Wednesday 3 September 2025 (03/09/2025)
175.2120
175.8210
175.9850
174.7200
175.3525
Tuesday 2 September 2025 (02/09/2025)
177.0380
175.2140
177.2460
174.6470
175.9465
Monday 1 September 2025 (01/09/2025)
176.4810
177.0420
177.0700
176.3940
176.7320

August

Friday 29 August 2025 (29/08/2025)
176.8710
176.8030
176.9080
176.0220
176.4650
Thursday 28 August 2025 (28/08/2025)
176.6050
176.8680
177.0860
176.4820
176.7840
Wednesday 27 August 2025 (27/08/2025)
176.2250
176.6100
176.6280
175.7030
176.1655
Tuesday 26 August 2025 (26/08/2025)
175.9860
176.2240
177.0310
175.9110
176.4710
Monday 25 August 2025 (25/08/2025)
174.9010
175.9670
176.7100
174.6790
175.6945
Friday 22 August 2025 (22/08/2025)
175.4430
176.9200
177.1030
175.4150
176.2590
Thursday 21 August 2025 (21/08/2025)
175.8490
175.4450
176.1480
175.4110
175.7795
Wednesday 20 August 2025 (20/08/2025)
176.6660
175.8430
176.8090
175.7930
176.3010
Tuesday 19 August 2025 (19/08/2025)
176.6240
176.6690
177.0720
176.5160
176.7940
Monday 18 August 2025 (18/08/2025)
177.1000
176.6240
177.2220
176.6220
176.9220
Friday 15 August 2025 (15/08/2025)
177.2520
177.3160
177.6560
177.2030
177.4295
Thursday 14 August 2025 (14/08/2025)
177.8460
177.2500
177.9970
177.1740
177.5855
Wednesday 13 August 2025 (13/08/2025)
176.9940
177.8530
178.0030
176.9730
177.4880
Tuesday 12 August 2025 (12/08/2025)
175.9860
176.9870
177.2300
175.9510
176.5905
Monday 11 August 2025 (11/08/2025)
175.7010
175.9890
176.1220
175.6020
175.8620
Friday 8 August 2025 (08/08/2025)
176.6510
175.8380
176.7360
175.5660
176.1510
Thursday 7 August 2025 (07/08/2025)
175.2610
176.6520
176.6540
174.5360
175.5950
Wednesday 6 August 2025 (06/08/2025)
174.5620
175.2620
175.3900
174.4030
174.8965
Tuesday 5 August 2025 (05/08/2025)
174.1870
174.5660
174.7550
174.1850
174.4700
Monday 4 August 2025 (04/08/2025)
171.3710
174.1840
174.6610
170.9550
172.8080
Friday 1 August 2025 (01/08/2025)
173.2230
173.8190
173.8370
172.2040
173.0205

July

Thursday 31 July 2025 (31/07/2025)
173.8150
173.2220
174.2780
173.0320
173.6550
Wednesday 30 July 2025 (30/07/2025)
175.2470
173.8200
175.6150
173.8200
174.7175
Tuesday 29 July 2025 (29/07/2025)
174.8100
175.2480
175.3470
174.3580
174.8525
Monday 28 July 2025 (28/07/2025)
175.9380
174.8110
176.0860
174.7710
175.4285
Friday 25 July 2025 (25/07/2025)
177.2560
176.4020
177.3040
176.2450
176.7745
Thursday 24 July 2025 (24/07/2025)
178.2130
177.2470
178.2710
177.0310
177.6510
Wednesday 23 July 2025 (23/07/2025)
177.5750
178.2150
178.2230
176.7390
177.4810
Tuesday 22 July 2025 (22/07/2025)
176.8160
177.5770
177.5770
176.0670
176.8220
Monday 21 July 2025 (21/07/2025)
176.4260
176.8150
177.1030
176.1930
176.6480
Friday 18 July 2025 (18/07/2025)
176.1630
175.9930
176.7100
175.5490
176.1295
Thursday 17 July 2025 (17/07/2025)
176.2440
176.1650
176.2820
175.5900
175.9360
Wednesday 16 July 2025 (16/07/2025)
175.8450
176.2400
177.2160
175.6180
176.4170
Tuesday 15 July 2025 (15/07/2025)
176.2360
175.8390
176.9680
175.8290
176.3985
Monday 14 July 2025 (14/07/2025)
177.0830
176.2380
177.1790
176.2320
176.7055
Friday 11 July 2025 (11/07/2025)
178.2990
177.0290
178.3510
176.9980
177.6745
Thursday 10 July 2025 (10/07/2025)
178.3250
178.3050
178.6140
177.8050
178.2095
Wednesday 9 July 2025 (09/07/2025)
178.2710
178.3280
178.6380
177.9760
178.3070
Tuesday 8 July 2025 (08/07/2025)
177.9480
178.2780
178.3540
177.3580
177.8560
Monday 7 July 2025 (07/07/2025)
179.2770
177.9430
179.2770
177.9040
178.5905
Friday 4 July 2025 (04/07/2025)
179.2910
179.1560
179.8720
179.0130
179.4425
Thursday 3 July 2025 (03/07/2025)
178.9170
179.2860
179.3490
178.3670
178.8580
Wednesday 2 July 2025 (02/07/2025)
180.3140
178.9150
180.3990
178.1960
179.2975
Tuesday 1 July 2025 (01/07/2025)
180.0390
180.3150
180.6800
179.8360
180.2580

June

Monday 30 June 2025 (30/06/2025)
179.6730
180.0410
180.0410
179.3800
179.7105
Friday 27 June 2025 (27/06/2025)
179.6380
179.7480
180.5120
179.3580
179.9350
Thursday 26 June 2025 (26/06/2025)
179.1310
179.6360
180.3670
178.2950
179.3310
Wednesday 25 June 2025 (25/06/2025)
178.5900
179.1360
179.1960
178.2530
178.7245
Tuesday 24 June 2025 (24/06/2025)
177.4050
178.5890
178.8510
175.6360
177.2435
Monday 23 June 2025 (23/06/2025)
175.8840
177.4060
177.4310
175.4740
176.4525
Friday 20 June 2025 (20/06/2025)
176.4810
176.5740
177.2960
176.3850
176.8405
Thursday 19 June 2025 (19/06/2025)
175.9350
176.4830
176.4840
175.5280
176.0060
Wednesday 18 June 2025 (18/06/2025)
175.6450
175.9300
176.5960
175.6390
176.1175
Tuesday 17 June 2025 (17/06/2025)
177.6290
175.6430
177.6290
175.5890
176.6090
Monday 16 June 2025 (16/06/2025)
177.9970
177.6190
178.0840
176.9230
177.5035
Friday 13 June 2025 (13/06/2025)
178.5630
178.0810
178.7160
177.5330
178.1245
Thursday 12 June 2025 (12/06/2025)
177.7110
178.5610
178.5610
176.2840
177.4225
Wednesday 11 June 2025 (11/06/2025)
176.9420
177.7080
177.9140
176.5540
177.2340
Tuesday 10 June 2025 (10/06/2025)
177.7230
176.9380
177.8490
176.6550
177.2520
Monday 9 June 2025 (09/06/2025)
177.6570
177.7210
178.3260
177.4700
177.8980
Friday 6 June 2025 (06/06/2025)
177.5920
177.3470
177.7280
177.1080
177.4180
Thursday 5 June 2025 (05/06/2025)
177.2360
177.5900
178.0070
177.1100
177.5585
Wednesday 4 June 2025 (04/06/2025)
177.0700
177.2300
177.5230
176.7690
177.1460
Tuesday 3 June 2025 (03/06/2025)
177.2020
177.0740
177.3270
176.3660
176.8465
Monday 2 June 2025 (02/06/2025)
175.6220
177.2040
177.2990
175.6220
176.4605

May

Friday 30 May 2025 (30/05/2025)
176.4330
175.9150
176.5890
175.9020
176.2455
Thursday 29 May 2025 (29/05/2025)
176.1460
176.4360
176.5310
175.6270
176.0790
Wednesday 28 May 2025 (28/05/2025)
176.4700
176.1450
176.7450
176.0350
176.3900
Tuesday 27 May 2025 (27/05/2025)
177.3430
176.4700
177.5800
176.4320
177.0060
Monday 26 May 2025 (26/05/2025)
176.5500
177.3420
177.3590
176.5500
176.9545
Friday 23 May 2025 (23/05/2025)
175.3760
177.1790
177.1820
175.3640
176.2730
Thursday 22 May 2025 (22/05/2025)
175.6220
175.3740
176.0490
175.2470
175.6480
Wednesday 21 May 2025 (21/05/2025)
175.2260
175.6270
175.9930
174.5800
175.2865
Tuesday 20 May 2025 (20/05/2025)
174.8540
175.2280
175.9750
174.5460
175.2605
Monday 19 May 2025 (19/05/2025)
174.4000
174.8610
175.5200
174.1920
174.8560
Friday 16 May 2025 (16/05/2025)
174.0360
173.6930
174.3340
173.3570
173.8455
Thursday 15 May 2025 (15/05/2025)
173.7600
174.0370
174.2220
173.6400
173.9310
Wednesday 14 May 2025 (14/05/2025)
173.9220
173.7480
174.7200
173.6930
174.2065
Tuesday 13 May 2025 (13/05/2025)
172.0400
173.9230
173.9560
171.9830
172.9695
Monday 12 May 2025 (12/05/2025)
173.1070
172.0410
173.4690
171.6380
172.5535
Friday 9 May 2025 (09/05/2025)
173.1540
173.6320
173.8310
172.8110
173.3210
Thursday 8 May 2025 (08/05/2025)
173.6910
173.1550
174.5010
173.0930
173.7970
Wednesday 7 May 2025 (07/05/2025)
174.7120
173.6890
174.7930
173.6480
174.2205
Tuesday 6 May 2025 (06/05/2025)
173.5370
174.7110
174.9840
173.1760
174.0800
Monday 5 May 2025 (05/05/2025)
173.6690
173.5380
174.1910
173.2620
173.7265
Friday 2 May 2025 (02/05/2025)
174.0080
173.2100
174.4930
173.1990
173.8460
Thursday 1 May 2025 (01/05/2025)
174.0710
174.0090
174.8120
173.8350
174.3235

April

Wednesday 30 April 2025 (30/04/2025)
175.3760
174.0690
175.4340
174.0060
174.7200
Tuesday 29 April 2025 (29/04/2025)
175.9270
175.3800
175.9270
174.3590
175.1430
Monday 28 April 2025 (28/04/2025)
173.8590
175.9310
175.9310
173.3120
174.6215
Friday 25 April 2025 (25/04/2025)
174.2280
173.8300
174.4780
173.7230
174.1005
Thursday 24 April 2025 (24/04/2025)
173.1610
174.2320
174.8600
173.1550
174.0075
Wednesday 23 April 2025 (23/04/2025)
174.3510
173.1590
175.7730
173.1550
174.4640
Tuesday 22 April 2025 (22/04/2025)
174.4830
174.3500
175.0430
174.2960
174.6695
Monday 21 April 2025 (21/04/2025)
173.1320
174.4860
174.9750
173.1320
174.0535
Friday 18 April 2025 (18/04/2025)
172.9990
172.9990
172.9990
172.9990
172.9990
Thursday 17 April 2025 (17/04/2025)
172.7070
172.9990
173.0250
172.2880
172.6565
Wednesday 16 April 2025 (16/04/2025)
173.2270
172.7060
173.9170
172.4850
173.2010
Tuesday 15 April 2025 (15/04/2025)
172.5460
173.2330
173.3100
172.3120
172.8110
Monday 14 April 2025 (14/04/2025)
171.3770
172.5430
172.6680
171.1680
171.9180
Friday 11 April 2025 (11/04/2025)
169.3920
171.1020
171.6460
166.3630
169.0045
Thursday 10 April 2025 (10/04/2025)
167.6060
169.3860
169.8230
167.5480
168.6855
Wednesday 9 April 2025 (09/04/2025)
166.8520
167.6100
167.6840
166.1940
166.9390
Tuesday 8 April 2025 (08/04/2025)
166.5370
166.8330
167.5900
166.5370
167.0635
Monday 7 April 2025 (07/04/2025)
169.1150
166.5360
170.0930
166.5290
168.3110
Friday 4 April 2025 (04/04/2025)
171.3370
167.8140
171.4750
167.7400
169.6075
Thursday 3 April 2025 (03/04/2025)
170.2110
171.3310
172.3910
169.6320
171.0115
Wednesday 2 April 2025 (02/04/2025)
169.5060
170.1970
170.1970
169.2430
169.7200
Tuesday 1 April 2025 (01/04/2025)
169.2980
169.5040
169.5720
169.0510
169.3115

March

Monday 31 March 2025 (31/03/2025)
167.7180
169.2990
169.6990
167.6230
168.6610
Friday 28 March 2025 (28/03/2025)
169.5460
169.6340
169.8500
169.2540
169.5520
Thursday 27 March 2025 (27/03/2025)
168.8750
169.5470
169.9260
168.6840
169.3050
Wednesday 26 March 2025 (26/03/2025)
169.5600
168.8740
170.0110
168.7770
169.3940
Tuesday 25 March 2025 (25/03/2025)
169.4730
169.5610
170.2380
169.3980
169.8180
Monday 24 March 2025 (24/03/2025)
168.9790
169.4740
170.3490
168.9790
169.6640
Friday 21 March 2025 (21/03/2025)
170.0450
169.2320
170.0970
169.1400
169.6185
Thursday 20 March 2025 (20/03/2025)
170.4270
170.0440
170.6210
169.7450
170.1830
Wednesday 19 March 2025 (19/03/2025)
170.5370
170.4320
170.5370
169.7590
170.1480
Tuesday 18 March 2025 (18/03/2025)
170.4460
170.5370
170.5930
169.9560
170.2745
Monday 17 March 2025 (17/03/2025)
169.2420
170.4430
170.4960
169.1770
169.8365
Friday 14 March 2025 (14/03/2025)
169.8450
169.5280
170.0250
169.2990
169.6620
Thursday 13 March 2025 (13/03/2025)
170.1300
169.8430
170.2900
169.5410
169.9155
Wednesday 12 March 2025 (12/03/2025)
169.8210
170.1300
170.3120
169.4070
169.8595
Tuesday 11 March 2025 (11/03/2025)
168.9170
169.8180
169.9580
168.7700
169.3640
Monday 10 March 2025 (10/03/2025)
169.7730
168.9130
170.1270
168.8060
169.4665
Friday 7 March 2025 (07/03/2025)
169.1430
169.7620
170.0210
169.1180
169.5695
Thursday 6 March 2025 (06/03/2025)
169.0700
169.1430
169.3990
166.8980
168.1485
Wednesday 5 March 2025 (05/03/2025)
167.9240
169.0720
169.1090
166.5590
167.8340
Tuesday 4 March 2025 (04/03/2025)
166.4970
167.9230
167.9230
165.9070
166.9150
Monday 3 March 2025 (03/03/2025)
165.6140
166.4970
166.6490
165.0240
165.8365

February

Friday 28 February 2025 (28/02/2025)
164.8310
165.1330
166.3440
164.8120
165.5780
Thursday 27 February 2025 (27/02/2025)
165.8970
164.8290
166.1350
164.8280
165.4815
Wednesday 26 February 2025 (26/02/2025)
167.3930
165.8960
167.5120
165.5910
166.5515
Tuesday 25 February 2025 (25/02/2025)
165.5650
167.3950
167.4640
165.4730
166.4685
Monday 24 February 2025 (24/02/2025)
166.0260
165.5630
166.4200
165.0620
165.7410
Friday 21 February 2025 (21/02/2025)
166.1200
165.8570
166.1710
165.0440
165.6075
Thursday 20 February 2025 (20/02/2025)
164.9330
166.1220
166.1260
164.8670
165.4965
Wednesday 19 February 2025 (19/02/2025)
165.0040
164.9350
165.3130
164.7200
165.0165
Tuesday 18 February 2025 (18/02/2025)
165.0930
164.9980
165.2260
164.7150
164.9705
Monday 17 February 2025 (17/02/2025)
164.3220
165.0940
165.1720
164.1240
164.6480
Friday 14 February 2025 (14/02/2025)
164.6780
164.2450
164.9800
163.3730
164.1765
Thursday 13 February 2025 (13/02/2025)
162.9900
164.6770
164.6770
162.8110
163.7440
Wednesday 12 February 2025 (12/02/2025)
162.9740
162.9850
163.3540
162.3330
162.8435
Tuesday 11 February 2025 (11/02/2025)
161.8950
162.9760
162.9810
161.7500
162.3655
Monday 10 February 2025 (10/02/2025)
162.8600
161.8930
163.4870
161.8710
162.6790
Friday 7 February 2025 (07/02/2025)
162.7040
162.3630
163.0620
162.1340
162.5980
Thursday 6 February 2025 (06/02/2025)
163.6120
162.7070
163.7450
161.9110
162.8280
Wednesday 5 February 2025 (05/02/2025)
163.2460
163.6090
164.0540
162.2580
163.1560
Tuesday 4 February 2025 (04/02/2025)
162.5980
163.2480
163.3160
160.9080
162.1120
Monday 3 February 2025 (03/02/2025)
162.9690
162.5830
163.4180
161.4380
162.4280

January

Friday 31 January 2025 (31/01/2025)
162.3400
162.0680
162.9400
162.0680
162.5040
Thursday 30 January 2025 (30/01/2025)
162.8070
162.3460
162.9740
162.1570
162.5655
Wednesday 29 January 2025 (29/01/2025)
162.7050
162.8030
162.8030
162.1170
162.4600
Tuesday 28 January 2025 (28/01/2025)
163.3780
162.7060
163.8930
162.4650
163.1790
Monday 27 January 2025 (27/01/2025)
162.6600
163.3770
163.7090
162.3560
163.0325
Friday 24 January 2025 (24/01/2025)
161.5240
163.1330
163.3100
161.4110
162.3605
Thursday 23 January 2025 (23/01/2025)
160.8580
161.5220
161.7390
160.7830
161.2610
Wednesday 22 January 2025 (22/01/2025)
161.2020
160.8570
161.4030
159.9560
160.6795
Tuesday 21 January 2025 (21/01/2025)
161.0660
161.2060
161.2520
159.1260
160.1890
Monday 20 January 2025 (20/01/2025)
158.9350
161.0630
161.1630
158.7930
159.9780
Friday 17 January 2025 (17/01/2025)
159.9240
158.8950
159.9620
158.7980
159.3800
Thursday 16 January 2025 (16/01/2025)
159.8520
159.9220
160.1110
159.2510
159.6810
Wednesday 15 January 2025 (15/01/2025)
159.6310
159.8470
160.4820
158.4310
159.4565
Tuesday 14 January 2025 (14/01/2025)
159.2290
159.6290
159.8170
158.0790
158.9480
Monday 13 January 2025 (13/01/2025)
159.3710
159.2210
160.1000
158.3490
159.2245
Friday 10 January 2025 (10/01/2025)
160.6810
159.4890
160.8900
159.4510
160.1705
Thursday 9 January 2025 (09/01/2025)
161.4740
160.6800
161.4990
159.8360
160.6675
Wednesday 8 January 2025 (08/01/2025)
162.9430
161.4720
163.9710
161.0910
162.5310
Tuesday 7 January 2025 (07/01/2025)
163.6800
162.9450
164.7510
162.9440
163.8475
Monday 6 January 2025 (06/01/2025)
161.9020
163.6800
163.9470
161.9020
162.9245
Friday 3 January 2025 (03/01/2025)
161.7310
162.3080
163.1310
161.6930
162.4120
Thursday 2 January 2025 (02/01/2025)
163.4920
161.7320
163.8060
161.5590
162.6825
Wednesday 1 January 2025 (01/01/2025)
163.8910
163.5230
164.7070
163.4680
164.0875
Theme: GKNEWS