MENU

1 GBP = 82.4930 HTG

1 HTG to GBP = 0.0121

Provider Rate Notes Action

Best Independent Provider

Rational FX
81.7506 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
80.1832 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.6057 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
81.7506 0% Commission

Airport Pickup

Moneycorp
81.2556 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
82.4930
10
824.9300
50
4,124.6500
100
8,249.3000
500
41,246.5000
1,000
82,493.0000
Convert GBP:
To HTG:
2,500
206,232.5000
5,000
412,465.0000
7,500
618,697.5000
10,000
824,930.0000
50,000
4,124,650.0000
1,00,000
8,249,300.0000

Exchange Rate History for GBP To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.7202

Close: 81.1100

Mid: 80.4132

2

Open: 81.8470

Close: 81.9412

Mid: 81.9006

3

Open: 81.3049

Close: 81.3561

Mid: 81.4965

4

Open: 80.7330

Close: 80.6844

Mid: 80.6844

5

Open: 80.9518

Close: 80.7774

Mid: 80.6677

6

Open: 81.5860

Close: 81.3130

Mid: 81.3654

7

Open: 81.5860

Close: 81.3130

Mid: 81.3654

8

Open: 81.5860

Close: 81.3130

Mid: 81.3654

9

Open: 81.2003

Close: 80.2660

Mid: 80.7392

10

Open: 79.5776

Close: 79.8311

Mid: 79.3925

11

Open: 79.8615

Close: 79.7877

Mid: 79.7319

12

Open: 79.0123

Close: 78.5763

Mid: 78.7449

13

Open: 79.4715

Close: 79.4378

Mid: 79.4356

14

Open: 79.4715

Close: 79.4378

Mid: 79.4356

15

Open: 79.4715

Close: 79.4378

Mid: 79.4356

16

Open: 78.4145

Close: 78.8265

Mid: 78.7134

17

Open: 78.4017

Close: 79.9940

Mid: 79.1249

18

Open: 80.7830

Close: 80.5547

Mid: 80.5194

19

Open: 82.2825

Close: 82.5267

Mid: 82.4881

20

Open: 81.9761

Close: 81.8720

Mid: 81.8426

21

Open: 81.9761

Close: 81.8720

Mid: 81.8426

22

Open: 81.9761

Close: 81.8720

Mid: 81.8426

23

Open: 81.3274

Close: 81.8958

Mid: 81.5305

24

Open: 82.5996

Close: 82.7655

Mid: 82.3992

25

Open: 82.8491

Close: 83.5587

Mid: 83.2068

26

Open: 84.3239

Close: 84.5750

Mid: 84.3446

27

Open: 84.2298

Close: 83.7773

Mid: 83.9608

28

Open: 84.2298

Close: 83.7773

Mid: 83.9608

29

Open: 84.2298

Close: 83.7773

Mid: 83.9608

30

Open: 83.5957

Close: 83.0959

Mid: 83.3854

31

Open: 83.2477

Close: 83.1314

Mid: 83.0293

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.6014

Close: 84.3582

Mid: 83.9780

2

Open: 84.5403

Close: 83.7507

Mid: 83.9894

3

Open: 83.8127

Close: 83.2311

Mid: 83.5600

4

Open: 83.8127

Close: 83.2311

Mid: 83.5600

5

Open: 83.8127

Close: 83.2311

Mid: 83.5600

6

Open: 82.6861

Close: 82.8818

Mid: 82.8931

7

Open: 83.0235

Close: 83.6575

Mid: 83.2082

8

Open: 82.8052

Close: 82.8243

Mid: 82.8459

9

Open: 82.3248

Close: 82.3401

Mid: 82.3869

10

Open: 82.1839

Close: 82.2798

Mid: 82.1601

11

Open: 82.1839

Close: 82.2798

Mid: 82.1601

12

Open: 82.1839

Close: 82.2798

Mid: 82.1601

13

Open: 81.9092

Close: 82.3197

Mid: 82.0565

14

Open: 82.3208

Close: 82.3681

Mid: 82.1231

15

Open: 83.4867

Close: 83.1344

Mid: 83.2959

16

Open: 82.2759

Close: 81.9112

Mid: 82.1328

17

Open: 82.1206

Close: 82.0286

Mid: 81.9925

18

Open: 82.1206

Close: 82.0286

Mid: 81.9925

19

Open: 82.1206

Close: 82.0286

Mid: 81.9925

20

Open: 82.1969

Close: 82.4701

Mid: 82.2967

21

Open: 81.9293

Close: 82.4918

Mid: 82.2162

22

Open: 81.9078

Close: 81.6083

Mid: 81.9159

23

Open: 81.6526

Close: 82.1919

Mid: 81.8715

24

Open: 82.3898

Close: 81.9972

Mid: 82.1088

25

Open: 82.3898

Close: 81.9972

Mid: 82.1088

26

Open: 82.3898

Close: 81.9972

Mid: 82.1088

27

Open: 82.4171

Close: 82.0354

Mid: 82.1004

28

Open: 81.7906

Close: 81.5275

Mid: 81.6623

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.6487

Close: 81.2992

Mid: 81.5738

2

Open: 80.8025

Close: 80.9286

Mid: 80.8821

3

Open: 80.8078

Close: 80.1876

Mid: 80.5007

4

Open: 80.8078

Close: 80.1876

Mid: 80.5007

5

Open: 80.8078

Close: 80.1876

Mid: 80.5007

6

Open: 80.4218

Close: 80.1809

Mid: 80.1978

7

Open: 80.5019

Close: 80.3788

Mid: 80.3684

8

Open: 80.2817

Close: 80.2729

Mid: 80.1663

9

Open: 80.1741

Close: 79.8909

Mid: 79.9509

10

Open: 79.8183

Close: 79.1896

Mid: 79.4484

11

Open: 79.8183

Close: 79.1896

Mid: 79.4484

12

Open: 79.8183

Close: 79.1896

Mid: 79.4484

13

Open: 79.2126

Close: 79.7733

Mid: 79.4972

14

Open: 79.4448

Close: 79.3760

Mid: 79.1503

15

Open: 79.1995

Close: 79.1457

Mid: 79.4227

16

Open: 79.2207

Close: 79.4167

Mid: 79.3753

17

Open: 79.3226

Close: 79.7428

Mid: 79.4202

18

Open: 79.3226

Close: 79.7428

Mid: 79.4202

19

Open: 79.3226

Close: 79.7428

Mid: 79.4202

20

Open: 79.5353

Close: 79.2617

Mid: 79.3253

21

Open: 79.1163

Close: 79.4177

Mid: 79.1633

22

Open: 79.7506

Close: 80.0180

Mid: 79.7392

23

Open: 84.8769

Close: 85.2388

Mid: 85.0626

24

Open: 85.1808

Close: 84.7524

Mid: 84.9526

25

Open: 85.1808

Close: 84.7524

Mid: 84.9526

26

Open: 85.1808

Close: 84.7524

Mid: 84.9526

27

Open: 84.6619

Close: 84.9135

Mid: 84.8728

28

Open: 85.3691

Close: 85.0312

Mid: 85.3351

29

Open: 84.9130

Close: 85.1140

Mid: 84.9261

30

Open: 84.5350

Close: 85.4983

Mid: 85.0367

31

Open: 85.0728

Close: 85.7739

Mid: 85.2578

April - 2017

SunMonTueWedThuFriSat
1

Open: 85.0728

Close: 85.7739

Mid: 85.2578

2

Open: 85.0728

Close: 85.7739

Mid: 85.2578

3

Open: 85.0560

Close: 84.5732

Mid: 84.7599

4

Open: 84.3313

Close: 83.9814

Mid: 84.1356

5

Open: 83.9844

Close: 84.2242

Mid: 84.0172

6

Open: 84.3443

Close: 84.3887

Mid: 84.3585

7

Open: 84.3252

Close: 84.1519

Mid: 84.1357

8

Open: 84.3252

Close: 84.1519

Mid: 84.1357

9

Open: 84.3252

Close: 84.1519

Mid: 84.1357

10

Open: 83.9411

Close: 84.0129

Mid: 83.9739

11

Open: 83.5570

Close: 83.9950

Mid: 83.7008

12

Open: 84.1795

Close: 84.0440

Mid: 84.1200

13

Open: 83.9843

Close: 84.1335

Mid: 84.0880

14

Open: 84.4015

Close: 84.5849

Mid: 84.4814

15

Open: 84.4015

Close: 84.5849

Mid: 84.4814

16

Open: 84.4015

Close: 84.5849

Mid: 84.4814

17

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

18

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

19

Open: 85.9574

Close: 85.7590

Mid: 85.9045

20

Open: 86.2042

Close: 86.4147

Mid: 86.1549

21

Open: 86.6507

Close: 86.5320

Mid: 86.5420

22

Open: 86.6507

Close: 86.5320

Mid: 86.5420

23

Open: 86.6507

Close: 86.5320

Mid: 86.5420

24

Open: 84.8032

Close: 84.8641

Mid: 84.9902

25

Open: 86.1220

Close: 85.9547

Mid: 86.0153

26

Open: 86.1348

Close: 86.3755

Mid: 86.2809

27

Open: 86.4570

Close: 87.0933

Mid: 86.7816

28

Open: 87.1397

Close: 87.4130

Mid: 87.1079

29

Open: 87.1397

Close: 87.4130

Mid: 87.1079

30

Open: 87.1397

Close: 87.4130

Mid: 87.1079

May - 2017

SunMonTueWedThuFriSat
1

Open: 88.4936

Close: 88.1536

Mid: 88.3554

2

Open: 88.1557

Close: 88.2677

Mid: 88.2024

3

Open: 87.9964

Close: 87.8757

Mid: 87.8866

4

Open: 87.8674

Close: 87.4671

Mid: 87.6777

5

Open: 87.6016

Close: 87.9179

Mid: 87.7378

6

Open: 87.6016

Close: 87.9179

Mid: 87.7378

7

Open: 87.6016

Close: 87.9179

Mid: 87.7378

8

Open: 87.9425

Close: 88.4521

Mid: 88.2267

9

Open: 88.2701

Close: 88.6031

Mid: 88.4243

10

Open: 88.2178

Close: 88.2476

Mid: 88.2519

11

Open: 87.9390

Close: 87.6437

Mid: 87.6895

12

Open: 87.6514

Close: 87.1663

Mid: 87.3563

13

Open: 87.6514

Close: 87.1663

Mid: 87.3563

14

Open: 87.6514

Close: 87.1663

Mid: 87.3563

15

Open: 87.1539

Close: 86.8783

Mid: 87.0994

16

Open: 87.6413

Close: 86.9935

Mid: 87.2449

17

Open: 87.5947

Close: 87.3644

Mid: 87.5042

18

Open: 87.6865

Close: 87.9291

Mid: 88.0396

19

Open: 88.0741

Close: 87.9259

Mid: 88.0029

20

Open: 88.0741

Close: 87.9259

Mid: 88.0029

21

Open: 88.0741

Close: 87.9259

Mid: 88.0029

22

Open: 87.8984

Close: 87.5648

Mid: 87.7331

23

Open: 87.9708

Close: 88.1415

Mid: 87.9246

24

Open: 88.2203

Close: 87.9734

Mid: 88.1633

25

Open: 87.5704

Close: 87.4832

Mid: 87.5245

26

Open: 87.6539

Close: 87.0088

Mid: 87.2163

27

Open: 87.6539

Close: 87.0088

Mid: 87.2163

28

Open: 87.6539

Close: 87.0088

Mid: 87.2163

29

Open: 87.1231

Close: 87.3456

Mid: 87.1935

30

Open: 87.0385

Close: 86.9915

Mid: 87.1706

31

Open: 86.7571

Close: 86.5716

Mid: 86.5442

June - 2017

SunMonTueWedThuFriSat
1

Open: 86.9994

Close: 87.2014

Mid: 87.0293

2

Open: 87.2328

Close: 86.7805

Mid: 86.9369

3

Open: 87.2328

Close: 86.7805

Mid: 86.9369

4

Open: 87.2328

Close: 86.7805

Mid: 86.9369

5

Open: 86.5334

Close: 87.0009

Mid: 86.8809

6

Open: 79.7752

Close: 79.4983

Mid: 79.6416

7

Open: 76.4942

Close: 76.9036

Mid: 76.7098

8

Open: 76.6247

Close: 76.4268

Mid: 76.6982

9

Open: 79.0101

Close: 78.4970

Mid: 78.3949

10

Open: 79.0101

Close: 78.4970

Mid: 78.3949

11

Open: 79.0101

Close: 78.4970

Mid: 78.3949

12

Open: 77.8924

Close: 77.4655

Mid: 77.7027

13

Open: 78.2149

Close: 78.6880

Mid: 78.4603

14

Open: 77.8417

Close: 77.7549

Mid: 77.7000

15

Open: 77.7130

Close: 78.2681

Mid: 77.9807

16

Open: 78.4096

Close: 78.1810

Mid: 78.3311

17

Open: 78.4096

Close: 78.1810

Mid: 78.3311

18

Open: 78.4096

Close: 78.1810

Mid: 78.3311

19

Open: 77.7150

Close: 77.8943

Mid: 77.8539

20

Open: 78.2761

Close: 77.6020

Mid: 77.9079

21

Open: 77.0880

Close: 77.1518

Mid: 77.1764

22

Open: 77.5149

Close: 77.6955

Mid: 77.5716

23

Open: 77.7917

Close: 77.7240

Mid: 77.8636

24

Open: 77.7917

Close: 77.7240

Mid: 77.8636

25

Open: 77.7917

Close: 77.7240

Mid: 77.8636

26

Open: 77.4078

Close: 77.5017

Mid: 77.4484

27

Open: 78.0715

Close: 77.5884

Mid: 77.7849

28

Open: 77.8092

Close: 78.2754

Mid: 78.0232

29

Open: 78.9142

Close: 78.9958

Mid: 78.9920

30

Open: 79.2974

Close: 79.5720

Mid: 79.3813

July - 2017

SunMonTueWedThuFriSat
1

Open: 79.2974

Close: 79.5720

Mid: 79.3813

2

Open: 79.2974

Close: 79.5720

Mid: 79.3813

3

Open: 79.6935

Close: 79.6309

Mid: 79.6730

4

Open: 79.3243

Close: 79.2208

Mid: 79.2361

5

Open: 79.0673

Close: 79.0706

Mid: 78.9998

6

Open: 78.8742

Close: 78.6634

Mid: 78.8005

7

Open: 79.1509

Close: 78.8732

Mid: 78.9573

8

Open: 79.1509

Close: 78.8732

Mid: 78.9573

9

Open: 79.1509

Close: 78.8732

Mid: 78.9573

10

Open: 79.1062

Close: 79.0919

Mid: 79.1243

11

Open: 79.2858

Close: 78.6096

Mid: 79.0521

12

Open: 78.1887

Close: 78.8000

Mid: 78.4573

13

Open: 79.1939

Close: 79.5872

Mid: 79.3576

14

Open: 79.1622

Close: 79.6866

Mid: 79.4430

15

Open: 79.1622

Close: 79.6866

Mid: 79.4430

16

Open: 79.1622

Close: 79.6866

Mid: 79.4430

17

Open: 79.9986

Close: 79.8698

Mid: 79.9565

18

Open: 80.4433

Close: 79.8040

Mid: 79.9836

19

Open: 79.8596

Close: 80.0584

Mid: 79.9994

20

Open: 80.2407

Close: 79.1039

Mid: 79.6585

21

Open: 78.9841

Close: 78.9925

Mid: 79.0074

22

Open: 78.9841

Close: 78.9925

Mid: 79.0074

23

Open: 78.9841

Close: 78.9925

Mid: 79.0074

24

Open: 79.9055

Close: 80.2193

Mid: 80.0729

25

Open: 80.2588

Close: 80.1866

Mid: 80.1677

26

Open: 80.0045

Close: 80.0027

Mid: 80.1252

27

Open: 79.9544

Close: 80.0689

Mid: 80.1623

28

Open: 80.4780

Close: 80.4371

Mid: 80.3645

29

Open: 80.4780

Close: 80.4371

Mid: 80.3645

30

Open: 80.4780

Close: 80.4371

Mid: 80.3645

31

Open: 80.2684

Close: 80.1098

Mid: 80.1658

August - 2017

SunMonTueWedThuFriSat
1

Open: 80.1250

Close: 80.4047

Mid: 80.3081

2

Open: 80.9268

Close: 80.6797

Mid: 80.6992

3

Open: 80.8530

Close: 80.2427

Mid: 80.6400

4

Open: 80.5734

Close: 80.5652

Mid: 80.5932

5

Open: 80.5734

Close: 80.5652

Mid: 80.5932

6

Open: 80.5734

Close: 80.5652

Mid: 80.5932

7

Open: 78.4496

Close: 78.2467

Mid: 78.3103

8

Open: 77.7630

Close: 77.8715

Mid: 77.6727

9

Open: 78.5801

Close: 78.7220

Mid: 78.7285

10

Open: 79.9571

Close: 79.7530

Mid: 79.9711

11

Open: 81.3665

Close: 81.3303

Mid: 81.2604

12

Open: 81.3665

Close: 81.3303

Mid: 81.2604

13

Open: 81.3665

Close: 81.3303

Mid: 81.2604

14

Open: 81.5311

Close: 81.4898

Mid: 81.5052

15

Open: 81.7632

Close: 81.5210

Mid: 81.7359

16

Open: 81.9588

Close: 81.8424

Mid: 81.9949

17

Open: 81.5454

Close: 81.6244

Mid: 81.7429

18

Open: 80.8529

Close: 80.7734

Mid: 80.7979

19

Open: 80.8529

Close: 80.7734

Mid: 80.7979

20

Open: 80.8529

Close: 80.7734

Mid: 80.7979

21

Open: 81.8353

Close: 81.6208

Mid: 81.8185

22

Open: 81.6792

Close: 81.5741

Mid: 81.6259

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.