Live GBP to HTG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 82.9000 HTG

1 HTG to GBP = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.5788 79.9985 Spreads Data from IMTI
International Payment: Independent 82.1539
81.5736 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.5840 78.6224 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.6565
80.4130 Home delivery, airport collection
Cash/Travel: High Street Providers 79.5840 78.7550
Cash/Travel: TravelFX 82.1539
81.5736 Online Exclusive

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
82.9000
10
829.0000
50
4,145.0000
100
8,290.0000
500
41,450.0000
1,000
82,900.0000
Convert GBP:
To HTG:
2,500
207,250.0000
5,000
414,500.0000
7,500
621,750.0000
10,000
829,000.0000
50,000
4,145,000.0000
1,00,000
8,290,000.0000

Exchange Rate History for GBP To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.7202

Close: 81.1100

Mid: 80.4132

2

Open: 81.8470

Close: 81.9412

Mid: 81.9006

3

Open: 81.3049

Close: 81.3561

Mid: 81.4965

4

Open: 80.7330

Close: 80.6844

Mid: 80.6844

5

Open: 80.9518

Close: 80.7774

Mid: 80.6677

6

Open: 81.5860

Close: 81.3130

Mid: 81.3654

7

Open: 81.5860

Close: 81.3130

Mid: 81.3654

8

Open: 81.5860

Close: 81.3130

Mid: 81.3654

9

Open: 81.2003

Close: 80.2660

Mid: 80.7392

10

Open: 79.5776

Close: 79.8311

Mid: 79.3925

11

Open: 79.8615

Close: 79.7877

Mid: 79.7319

12

Open: 79.0123

Close: 78.5763

Mid: 78.7449

13

Open: 79.4715

Close: 79.4378

Mid: 79.4356

14

Open: 79.4715

Close: 79.4378

Mid: 79.4356

15

Open: 79.4715

Close: 79.4378

Mid: 79.4356

16

Open: 78.4145

Close: 78.8265

Mid: 78.7134

17

Open: 78.4017

Close: 79.9940

Mid: 79.1249

18

Open: 80.7830

Close: 80.5547

Mid: 80.5194

19

Open: 82.2825

Close: 82.5267

Mid: 82.4881

20

Open: 81.9761

Close: 81.8720

Mid: 81.8426

21

Open: 81.9761

Close: 81.8720

Mid: 81.8426

22

Open: 81.9761

Close: 81.8720

Mid: 81.8426

23

Open: 81.3274

Close: 81.8958

Mid: 81.5305

24

Open: 82.5996

Close: 82.7655

Mid: 82.3992

25

Open: 82.8491

Close: 83.5587

Mid: 83.2068

26

Open: 84.3239

Close: 84.5750

Mid: 84.3446

27

Open: 84.2298

Close: 83.7773

Mid: 83.9608

28

Open: 84.2298

Close: 83.7773

Mid: 83.9608

29

Open: 84.2298

Close: 83.7773

Mid: 83.9608

30

Open: 83.5957

Close: 83.0959

Mid: 83.3854

31

Open: 83.2477

Close: 83.1314

Mid: 83.0293

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.6014

Close: 84.3582

Mid: 83.9780

2

Open: 84.5403

Close: 83.7507

Mid: 83.9894

3

Open: 83.8127

Close: 83.2311

Mid: 83.5600

4

Open: 83.8127

Close: 83.2311

Mid: 83.5600

5

Open: 83.8127

Close: 83.2311

Mid: 83.5600

6

Open: 82.6861

Close: 82.8818

Mid: 82.8931

7

Open: 83.0235

Close: 83.6575

Mid: 83.2082

8

Open: 82.8052

Close: 82.8243

Mid: 82.8459

9

Open: 82.3248

Close: 82.3401

Mid: 82.3869

10

Open: 82.1839

Close: 82.2798

Mid: 82.1601

11

Open: 82.1839

Close: 82.2798

Mid: 82.1601

12

Open: 82.1839

Close: 82.2798

Mid: 82.1601

13

Open: 81.9092

Close: 82.3197

Mid: 82.0565

14

Open: 82.3208

Close: 82.3681

Mid: 82.1231

15

Open: 83.4867

Close: 83.1344

Mid: 83.2959

16

Open: 82.2759

Close: 81.9112

Mid: 82.1328

17

Open: 82.1206

Close: 82.0286

Mid: 81.9925

18

Open: 82.1206

Close: 82.0286

Mid: 81.9925

19

Open: 82.1206

Close: 82.0286

Mid: 81.9925

20

Open: 82.1969

Close: 82.4701

Mid: 82.2967

21

Open: 81.9293

Close: 82.4908

Mid: 82.2162

22

Open: 81.9078

Close: 81.9515

Mid: 81.9278

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.