MENU

1 GBP = 80.1910 HTG

1 HTG to GBP = 0.0125

Provider Rate Notes Action

Best Independent Provider

Rational FX
79.4693 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
77.9457 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.3843 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.4693 0% Commission

Airport Pickup

Moneycorp
78.9881 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
80.1910
10
801.9100
50
4,009.5500
100
8,019.1000
500
40,095.5000
1,000
80,191.0000
Convert GBP:
To HTG:
2,500
200,477.5000
5,000
400,955.0000
7,500
601,432.5000
10,000
801,910.0000
50,000
4,009,550.0000
1,00,000
8,019,100.0000

Exchange Rate History for GBP To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.7202

Close: 81.1100

Mid: 80.4132

2

Open: 81.8470

Close: 81.9412

Mid: 81.9006

3

Open: 81.3049

Close: 81.3561

Mid: 81.4965

4

Open: 80.7330

Close: 80.6844

Mid: 80.6844

5

Open: 80.9518

Close: 80.7774

Mid: 80.6677

6

Open: 81.5860

Close: 81.3130

Mid: 81.3654

7

Open: 81.5860

Close: 81.3130

Mid: 81.3654

8

Open: 81.5860

Close: 81.3130

Mid: 81.3654

9

Open: 81.2003

Close: 80.2660

Mid: 80.7392

10

Open: 79.5776

Close: 79.8311

Mid: 79.3925

11

Open: 79.8615

Close: 79.7877

Mid: 79.7319

12

Open: 79.0123

Close: 78.5763

Mid: 78.7449

13

Open: 79.4715

Close: 79.4378

Mid: 79.4356

14

Open: 79.4715

Close: 79.4378

Mid: 79.4356

15

Open: 79.4715

Close: 79.4378

Mid: 79.4356

16

Open: 78.4145

Close: 78.8265

Mid: 78.7134

17

Open: 78.4017

Close: 79.9940

Mid: 79.1249

18

Open: 80.7830

Close: 80.5547

Mid: 80.5194

19

Open: 82.2825

Close: 82.5267

Mid: 82.4881

20

Open: 81.9761

Close: 81.8720

Mid: 81.8426

21

Open: 81.9761

Close: 81.8720

Mid: 81.8426

22

Open: 81.9761

Close: 81.8720

Mid: 81.8426

23

Open: 81.3274

Close: 81.8958

Mid: 81.5305

24

Open: 82.5996

Close: 82.7655

Mid: 82.3992

25

Open: 82.8491

Close: 83.5587

Mid: 83.2068

26

Open: 84.3239

Close: 84.5750

Mid: 84.3446

27

Open: 84.2298

Close: 83.7773

Mid: 83.9608

28

Open: 84.2298

Close: 83.7773

Mid: 83.9608

29

Open: 84.2298

Close: 83.7773

Mid: 83.9608

30

Open: 83.5957

Close: 83.0959

Mid: 83.3854

31

Open: 83.2477

Close: 83.1314

Mid: 83.0293

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.6014

Close: 84.3582

Mid: 83.9780

2

Open: 84.5403

Close: 83.7507

Mid: 83.9894

3

Open: 83.8127

Close: 83.2311

Mid: 83.5600

4

Open: 83.8127

Close: 83.2311

Mid: 83.5600

5

Open: 83.8127

Close: 83.2311

Mid: 83.5600

6

Open: 82.6861

Close: 82.8818

Mid: 82.8931

7

Open: 83.0235

Close: 83.6575

Mid: 83.2082

8

Open: 82.8052

Close: 82.8243

Mid: 82.8459

9

Open: 82.3248

Close: 82.3401

Mid: 82.3869

10

Open: 82.1839

Close: 82.2798

Mid: 82.1601

11

Open: 82.1839

Close: 82.2798

Mid: 82.1601

12

Open: 82.1839

Close: 82.2798

Mid: 82.1601

13

Open: 81.9092

Close: 82.3197

Mid: 82.0565

14

Open: 82.3208

Close: 82.3681

Mid: 82.1231

15

Open: 83.4867

Close: 83.1344

Mid: 83.2959

16

Open: 82.2759

Close: 81.9112

Mid: 82.1328

17

Open: 82.1206

Close: 82.0286

Mid: 81.9925

18

Open: 82.1206

Close: 82.0286

Mid: 81.9925

19

Open: 82.1206

Close: 82.0286

Mid: 81.9925

20

Open: 82.1969

Close: 82.4701

Mid: 82.2967

21

Open: 81.9293

Close: 82.4918

Mid: 82.2162

22

Open: 81.9078

Close: 81.6083

Mid: 81.9159

23

Open: 81.6526

Close: 82.1919

Mid: 81.8715

24

Open: 82.3898

Close: 81.9972

Mid: 82.1088

25

Open: 82.3898

Close: 81.9972

Mid: 82.1088

26

Open: 82.3898

Close: 81.9972

Mid: 82.1088

27

Open: 82.4171

Close: 82.0354

Mid: 82.1004

28

Open: 81.7906

Close: 81.5275

Mid: 81.6623

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.6487

Close: 81.2992

Mid: 81.5738

2

Open: 80.8025

Close: 80.9286

Mid: 80.8821

3

Open: 80.8078

Close: 80.1876

Mid: 80.5007

4

Open: 80.8078

Close: 80.1876

Mid: 80.5007

5

Open: 80.8078

Close: 80.1876

Mid: 80.5007

6

Open: 80.4218

Close: 80.1809

Mid: 80.1978

7

Open: 80.5019

Close: 80.3788

Mid: 80.3684

8

Open: 80.2817

Close: 80.2729

Mid: 80.1663

9

Open: 80.1741

Close: 79.8909

Mid: 79.9509

10

Open: 79.8183

Close: 79.1896

Mid: 79.4484

11

Open: 79.8183

Close: 79.1896

Mid: 79.4484

12

Open: 79.8183

Close: 79.1896

Mid: 79.4484

13

Open: 79.2126

Close: 79.7733

Mid: 79.4972

14

Open: 79.4448

Close: 79.3760

Mid: 79.1503

15

Open: 79.1995

Close: 79.1457

Mid: 79.4227

16

Open: 79.2207

Close: 79.4167

Mid: 79.3753

17

Open: 79.3226

Close: 79.7428

Mid: 79.4202

18

Open: 79.3226

Close: 79.7428

Mid: 79.4202

19

Open: 79.3226

Close: 79.7428

Mid: 79.4202

20

Open: 79.5353

Close: 79.2617

Mid: 79.3253

21

Open: 79.1163

Close: 79.4177

Mid: 79.1633

22

Open: 79.7506

Close: 80.0180

Mid: 79.7392

23

Open: 84.8769

Close: 85.2388

Mid: 85.0626

24

Open: 85.1808

Close: 84.7524

Mid: 84.9526

25

Open: 85.1808

Close: 84.7524

Mid: 84.9526

26

Open: 85.1808

Close: 84.7524

Mid: 84.9526

27

Open: 84.6619

Close: 84.9135

Mid: 84.8728

28

Open: 85.3691

Close: 85.0312

Mid: 85.3351

29

Open: 84.9130

Close: 85.1140

Mid: 84.9261

30

Open: 84.5350

Close: 85.4983

Mid: 85.0367

31

Open: 85.0728

Close: 85.7739

Mid: 85.2578

April - 2017

SunMonTueWedThuFriSat
1

Open: 85.0728

Close: 85.7739

Mid: 85.2578

2

Open: 85.0728

Close: 85.7739

Mid: 85.2578

3

Open: 85.0560

Close: 84.5732

Mid: 84.7599

4

Open: 84.3313

Close: 83.9814

Mid: 84.1356

5

Open: 83.9844

Close: 84.2242

Mid: 84.0172

6

Open: 84.3443

Close: 84.3887

Mid: 84.3585

7

Open: 84.3252

Close: 84.1519

Mid: 84.1357

8

Open: 84.3252

Close: 84.1519

Mid: 84.1357

9

Open: 84.3252

Close: 84.1519

Mid: 84.1357

10

Open: 83.9411

Close: 84.0129

Mid: 83.9739

11

Open: 83.5570

Close: 83.9950

Mid: 83.7008

12

Open: 84.1795

Close: 84.0440

Mid: 84.1200

13

Open: 83.9843

Close: 84.1335

Mid: 84.0880

14

Open: 84.4015

Close: 84.5849

Mid: 84.4814

15

Open: 84.4015

Close: 84.5849

Mid: 84.4814

16

Open: 84.4015

Close: 84.5849

Mid: 84.4814

17

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

18

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

19

Open: 85.9574

Close: 85.7590

Mid: 85.9045

20

Open: 86.2042

Close: 86.4147

Mid: 86.1549

21

Open: 86.6507

Close: 86.5320

Mid: 86.5420

22

Open: 86.6507

Close: 86.5320

Mid: 86.5420

23

Open: 86.6507

Close: 86.5320

Mid: 86.5420

24

Open: 84.8032

Close: 84.8641

Mid: 84.9902

25

Open: 86.1220

Close: 85.9547

Mid: 86.0153

26

Open: 86.1348

Close: 86.3755

Mid: 86.2809

27

Open: 86.4570

Close: 87.0933

Mid: 86.7816

28

Open: 87.1397

Close: 87.4130

Mid: 87.1079

29

Open: 87.1397

Close: 87.4130

Mid: 87.1079

30

Open: 87.1397

Close: 87.4130

Mid: 87.1079

May - 2017

SunMonTueWedThuFriSat
1

Open: 88.4936

Close: 88.1536

Mid: 88.3554

2

Open: 88.1557

Close: 88.2677

Mid: 88.2024

3

Open: 87.9964

Close: 87.8757

Mid: 87.8866

4

Open: 87.8674

Close: 87.4671

Mid: 87.6777

5

Open: 87.6016

Close: 87.9179

Mid: 87.7378

6

Open: 87.6016

Close: 87.9179

Mid: 87.7378

7

Open: 87.6016

Close: 87.9179

Mid: 87.7378

8

Open: 87.9425

Close: 88.4521

Mid: 88.2267

9

Open: 88.2701

Close: 88.6031

Mid: 88.4243

10

Open: 88.2178

Close: 88.2476

Mid: 88.2519

11

Open: 87.9390

Close: 87.6437

Mid: 87.6895

12

Open: 87.6514

Close: 87.1663

Mid: 87.3563

13

Open: 87.6514

Close: 87.1663

Mid: 87.3563

14

Open: 87.6514

Close: 87.1663

Mid: 87.3563

15

Open: 87.1539

Close: 86.8783

Mid: 87.0994

16

Open: 87.6413

Close: 86.9935

Mid: 87.2449

17

Open: 87.5947

Close: 87.3644

Mid: 87.5042

18

Open: 87.6865

Close: 87.9291

Mid: 88.0396

19

Open: 88.0741

Close: 87.9259

Mid: 88.0029

20

Open: 88.0741

Close: 87.9259

Mid: 88.0029

21

Open: 88.0741

Close: 87.9259

Mid: 88.0029

22

Open: 87.8984

Close: 87.5648

Mid: 87.7331

23

Open: 87.9708

Close: 88.1415

Mid: 87.9246

24

Open: 88.2203

Close: 87.9734

Mid: 88.1633

25

Open: 87.5704

Close: 87.4832

Mid: 87.5245

26

Open: 87.6539

Close: 87.0088

Mid: 87.2163

27

Open: 87.6539

Close: 87.0088

Mid: 87.2163

28

Open: 87.6539

Close: 87.0088

Mid: 87.2163

29

Open: 87.1231

Close: 87.3456

Mid: 87.1935

30

Open: 87.0385

Close: 86.9915

Mid: 87.1706

31

Open: 86.7571

Close: 86.5716

Mid: 86.5442

June - 2017

SunMonTueWedThuFriSat
1

Open: 86.9994

Close: 87.2014

Mid: 87.0293

2

Open: 87.2328

Close: 86.7805

Mid: 86.9369

3

Open: 87.2328

Close: 86.7805

Mid: 86.9369

4

Open: 87.2328

Close: 86.7805

Mid: 86.9369

5

Open: 86.5334

Close: 87.0009

Mid: 86.8809

6

Open: 79.7752

Close: 79.4983

Mid: 79.6416

7

Open: 76.4942

Close: 76.9036

Mid: 76.7098

8

Open: 76.6247

Close: 76.4268

Mid: 76.6982

9

Open: 79.0101

Close: 78.4970

Mid: 78.3949

10

Open: 79.0101

Close: 78.4970

Mid: 78.3949

11

Open: 79.0101

Close: 78.4970

Mid: 78.3949

12

Open: 77.8924

Close: 77.4655

Mid: 77.7027

13

Open: 78.2149

Close: 78.6880

Mid: 78.4603

14

Open: 77.8417

Close: 77.7549

Mid: 77.7000

15

Open: 77.7130

Close: 78.2681

Mid: 77.9807

16

Open: 78.4096

Close: 78.1810

Mid: 78.3311

17

Open: 78.4096

Close: 78.1810

Mid: 78.3311

18

Open: 78.4096

Close: 78.1810

Mid: 78.3311

19

Open: 77.7150

Close: 77.8943

Mid: 77.8539

20

Open: 78.2761

Close: 77.6020

Mid: 77.9079

21

Open: 77.0880

Close: 77.1518

Mid: 77.1764

22

Open: 77.5149

Close: 77.6955

Mid: 77.5716

23

Open: 77.7917

Close: 77.7240

Mid: 77.8636

24

Open: 77.7917

Close: 77.7240

Mid: 77.8636

25

Open: 77.7917

Close: 77.7240

Mid: 77.8636

26

Open: 77.4078

Close: 77.5017

Mid: 77.4484

27

Open: 78.0715

Close: 77.5884

Mid: 77.7849

28

Open: 77.8092

Close: 78.2754

Mid: 78.0232

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.