Live GBP to HTG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 88.6980 HTG

1 HTG to GBP = 0.0113

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 86.2145 85.5936 Spreads Data from IMTI
International Payment: Independent 87.8997
87.2788 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 85.1501 84.1212 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 87.3675
86.0371 Home delivery, airport collection
Cash/Travel: High Street Providers 85.1501 84.2631
Cash/Travel: TravelFX 87.8997
87.2788 Online Exclusive

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
88.6980
10
886.9800
50
4,434.9000
100
8,869.8000
500
44,349.0000
1,000
88,698.0000
Convert GBP:
To HTG:
2,500
221,745.0000
5,000
443,490.0000
7,500
665,235.0000
10,000
886,980.0000
50,000
4,434,900.0000
1,00,000
8,869,800.0000

Exchange Rate History for GBP To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.7202

Close: 81.1100

Mid: 80.4132

2

Open: 81.8470

Close: 81.9412

Mid: 81.9006

3

Open: 81.3049

Close: 81.3561

Mid: 81.4965

4

Open: 80.7330

Close: 80.6844

Mid: 80.6844

5

Open: 80.9518

Close: 80.7774

Mid: 80.6677

6

Open: 81.5860

Close: 81.3130

Mid: 81.3654

7

Open: 81.5860

Close: 81.3130

Mid: 81.3654

8

Open: 81.5860

Close: 81.3130

Mid: 81.3654

9

Open: 81.2003

Close: 80.2660

Mid: 80.7392

10

Open: 79.5776

Close: 79.8311

Mid: 79.3925

11

Open: 79.8615

Close: 79.7877

Mid: 79.7319

12

Open: 79.0123

Close: 78.5763

Mid: 78.7449

13

Open: 79.4715

Close: 79.4378

Mid: 79.4356

14

Open: 79.4715

Close: 79.4378

Mid: 79.4356

15

Open: 79.4715

Close: 79.4378

Mid: 79.4356

16

Open: 78.4145

Close: 78.8265

Mid: 78.7134

17

Open: 78.4017

Close: 79.9940

Mid: 79.1249

18

Open: 80.7830

Close: 80.5547

Mid: 80.5194

19

Open: 82.2825

Close: 82.5267

Mid: 82.4881

20

Open: 81.9761

Close: 81.8720

Mid: 81.8426

21

Open: 81.9761

Close: 81.8720

Mid: 81.8426

22

Open: 81.9761

Close: 81.8720

Mid: 81.8426

23

Open: 81.3274

Close: 81.8958

Mid: 81.5305

24

Open: 82.5996

Close: 82.7655

Mid: 82.3992

25

Open: 82.8491

Close: 83.5587

Mid: 83.2068

26

Open: 84.3239

Close: 84.5750

Mid: 84.3446

27

Open: 84.2298

Close: 83.7773

Mid: 83.9608

28

Open: 84.2298

Close: 83.7773

Mid: 83.9608

29

Open: 84.2298

Close: 83.7773

Mid: 83.9608

30

Open: 83.5957

Close: 83.0959

Mid: 83.3854

31

Open: 83.2477

Close: 83.1314

Mid: 83.0293

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.6014

Close: 84.3582

Mid: 83.9780

2

Open: 84.5403

Close: 83.7507

Mid: 83.9894

3

Open: 83.8127

Close: 83.2311

Mid: 83.5600

4

Open: 83.8127

Close: 83.2311

Mid: 83.5600

5

Open: 83.8127

Close: 83.2311

Mid: 83.5600

6

Open: 82.6861

Close: 82.8818

Mid: 82.8931

7

Open: 83.0235

Close: 83.6575

Mid: 83.2082

8

Open: 82.8052

Close: 82.8243

Mid: 82.8459

9

Open: 82.3248

Close: 82.3401

Mid: 82.3869

10

Open: 82.1839

Close: 82.2798

Mid: 82.1601

11

Open: 82.1839

Close: 82.2798

Mid: 82.1601

12

Open: 82.1839

Close: 82.2798

Mid: 82.1601

13

Open: 81.9092

Close: 82.3197

Mid: 82.0565

14

Open: 82.3208

Close: 82.3681

Mid: 82.1231

15

Open: 83.4867

Close: 83.1344

Mid: 83.2959

16

Open: 82.2759

Close: 81.9112

Mid: 82.1328

17

Open: 82.1206

Close: 82.0286

Mid: 81.9925

18

Open: 82.1206

Close: 82.0286

Mid: 81.9925

19

Open: 82.1206

Close: 82.0286

Mid: 81.9925

20

Open: 82.1969

Close: 82.4701

Mid: 82.2967

21

Open: 81.9293

Close: 82.4918

Mid: 82.2162

22

Open: 81.9078

Close: 81.6083

Mid: 81.9159

23

Open: 81.6526

Close: 82.1919

Mid: 81.8715

24

Open: 82.3898

Close: 81.9972

Mid: 82.1088

25

Open: 82.3898

Close: 81.9972

Mid: 82.1088

26

Open: 82.3898

Close: 81.9972

Mid: 82.1088

27

Open: 82.4171

Close: 82.0354

Mid: 82.1004

28

Open: 81.7906

Close: 81.5275

Mid: 81.6623

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.6487

Close: 81.2992

Mid: 81.5738

2

Open: 80.8025

Close: 80.9286

Mid: 80.8821

3

Open: 80.8078

Close: 80.1876

Mid: 80.5007

4

Open: 80.8078

Close: 80.1876

Mid: 80.5007

5

Open: 80.8078

Close: 80.1876

Mid: 80.5007

6

Open: 80.4218

Close: 80.1809

Mid: 80.1978

7

Open: 80.5019

Close: 80.3788

Mid: 80.3684

8

Open: 80.2817

Close: 80.2729

Mid: 80.1663

9

Open: 80.1741

Close: 79.8909

Mid: 79.9509

10

Open: 79.8183

Close: 79.1896

Mid: 79.4484

11

Open: 79.8183

Close: 79.1896

Mid: 79.4484

12

Open: 79.8183

Close: 79.1896

Mid: 79.4484

13

Open: 79.2126

Close: 79.7733

Mid: 79.4972

14

Open: 79.4448

Close: 79.3760

Mid: 79.1503

15

Open: 79.1995

Close: 79.1457

Mid: 79.4227

16

Open: 79.2207

Close: 79.4167

Mid: 79.3753

17

Open: 79.3226

Close: 79.7428

Mid: 79.4202

18

Open: 79.3226

Close: 79.7428

Mid: 79.4202

19

Open: 79.3226

Close: 79.7428

Mid: 79.4202

20

Open: 79.5353

Close: 79.2617

Mid: 79.3253

21

Open: 79.1163

Close: 79.4177

Mid: 79.1633

22

Open: 79.7506

Close: 80.0180

Mid: 79.7392

23

Open: 84.8769

Close: 85.2388

Mid: 85.0626

24

Open: 85.1808

Close: 84.7524

Mid: 84.9526

25

Open: 85.1808

Close: 84.7524

Mid: 84.9526

26

Open: 85.1808

Close: 84.7524

Mid: 84.9526

27

Open: 84.6619

Close: 84.9135

Mid: 84.8728

28

Open: 85.3691

Close: 85.0312

Mid: 85.3351

29

Open: 84.9130

Close: 85.1140

Mid: 84.9261

30

Open: 84.5350

Close: 85.4983

Mid: 85.0367

31

Open: 85.0728

Close: 85.7739

Mid: 85.2578

April - 2017

SunMonTueWedThuFriSat
1

Open: 85.0728

Close: 85.7739

Mid: 85.2578

2

Open: 85.0728

Close: 85.7739

Mid: 85.2578

3

Open: 85.0560

Close: 84.5732

Mid: 84.7599

4

Open: 84.3313

Close: 83.9814

Mid: 84.1356

5

Open: 83.9844

Close: 84.2242

Mid: 84.0172

6

Open: 84.3443

Close: 84.3887

Mid: 84.3585

7

Open: 84.3252

Close: 84.1519

Mid: 84.1357

8

Open: 84.3252

Close: 84.1519

Mid: 84.1357

9

Open: 84.3252

Close: 84.1519

Mid: 84.1357

10

Open: 83.9411

Close: 84.0129

Mid: 83.9739

11

Open: 83.5570

Close: 83.9950

Mid: 83.7008

12

Open: 84.1795

Close: 84.0440

Mid: 84.1200

13

Open: 83.9843

Close: 84.1335

Mid: 84.0880

14

Open: 84.4015

Close: 84.5849

Mid: 84.4814

15

Open: 84.4015

Close: 84.5849

Mid: 84.4814

16

Open: 84.4015

Close: 84.5849

Mid: 84.4814

17

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

18

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

19

Open: 85.9574

Close: 85.7590

Mid: 85.9045

20

Open: 86.2042

Close: 86.4147

Mid: 86.1549

21

Open: 86.6507

Close: 86.5320

Mid: 86.5420

22

Open: 86.6507

Close: 86.5320

Mid: 86.5420

23

Open: 86.6507

Close: 86.5320

Mid: 86.5420

24

Open: 84.8032

Close: 84.8641

Mid: 84.9902

25

Open: 86.1220

Close: 85.9547

Mid: 86.0153

26

Open: 86.1348

Close: 86.3755

Mid: 86.2809

27

Open: 86.4570

Close: 87.0933

Mid: 86.7816

28

Open: 87.1397

Close: 87.4130

Mid: 87.1079

29

Open: 87.1397

Close: 87.4130

Mid: 87.1079

30

Open: 87.1397

Close: 87.4130

Mid: 87.1079

May - 2017

SunMonTueWedThuFriSat
1

Open: 88.4936

Close: 88.1536

Mid: 88.3554

2

Open: 88.1557

Close: 88.2677

Mid: 88.2024

3

Open: 87.9964

Close: 87.8757

Mid: 87.8866

4

Open: 87.8674

Close: 87.4671

Mid: 87.6777

5

Open: 87.6016

Close: 87.9179

Mid: 87.7378

6

Open: 87.6016

Close: 87.9179

Mid: 87.7378

7

Open: 87.6016

Close: 87.9179

Mid: 87.7378

8

Open: 87.9425

Close: 88.4521

Mid: 88.2267

9

Open: 88.2701

Close: 88.6031

Mid: 88.4243

10

Open: 88.2178

Close: 88.2476

Mid: 88.2519

11

Open: 87.9390

Close: 87.6437

Mid: 87.6895

12

Open: 87.6514

Close: 87.1663

Mid: 87.3563

13

Open: 87.6514

Close: 87.1663

Mid: 87.3563

14

Open: 87.6514

Close: 87.1663

Mid: 87.3563

15

Open: 87.1539

Close: 86.8783

Mid: 87.0994

16

Open: 87.6413

Close: 86.9935

Mid: 87.2449

17

Open: 87.5947

Close: 87.3644

Mid: 87.5042

18

Open: 87.6865

Close: 87.9291

Mid: 88.0396

19

Open: 88.0741

Close: 87.9259

Mid: 88.0029

20

Open: 88.0741

Close: 87.9259

Mid: 88.0029

21

Open: 88.0741

Close: 87.9259

Mid: 88.0029

22

Open: 87.8984

Close: 87.5648

Mid: 87.7331

23

Open: 87.9708

Close: 88.1415

Mid: 87.9246

24

Open: 88.2203

Close: 87.9734

Mid: 88.1633

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |