MENU

1 GBP = 86.9415 HTG

1 HTG to GBP = 0.0115

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
86.1590 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
84.5071 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.8985 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
86.1590 0% Commission

Airport Pickup

Moneycorp
85.6374 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
86.9415
10
869.4150
50
4,347.0750
100
8,694.1500
500
43,470.7500
1,000
86,941.5000
Convert GBP:
To HTG:
2,500
217,353.7500
5,000
434,707.5000
7,500
652,061.2500
10,000
869,415.0000
50,000
4,347,075.0000
1,00,000
8,694,150.0000

Exchange Rate History for GBP To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 86.2440

Close: 86.1470

Mid: 86.1650

2

Open: 86.1310

Close: 86.9340

Mid: 86.5390

3

Open: 86.9410

Close: 87.7290

Mid: 87.3710

4

Open: 87.7160

Close: 88.3830

Mid: 88.0890

5

Open: 88.3700

Close: 88.9440

Mid: 88.5500

6

Open: 88.9440

Close: 88.9440

Mid: 88.9440

7

Open: 88.9440

Close: 88.9900

Mid: 88.9345

8

Open: 88.9840

Close: 88.9250

Mid: 88.7785

9

Open: 88.9220

Close: 88.4580

Mid: 88.6820

10

Open: 88.4680

Close: 88.8270

Mid: 88.4255

11

Open: 88.8280

Close: 87.8470

Mid: 88.3180

12

Open: 87.8440

Close: 87.2900

Mid: 87.7055

13

Open: 87.2900

Close: 87.3160

Mid: 87.3030

14

Open: 87.3160

Close: 87.3160

Mid: 87.3100

15

Open: 87.3040

Close: 88.4170

Mid: 87.9325

16

Open: 88.3930

Close: 88.1530

Mid: 88.2895

17

Open: 88.1550

Close: 88.8440

Mid: 88.4470

18

Open: 88.8370

Close: 88.9840

Mid: 88.9415

19

Open: 88.9780

Close: 89.2080

Mid: 89.0825

20

Open: 89.2080

Close: 89.2080

Mid: 89.2080

21

Open: 89.2080

Close: 89.4250

Mid: 89.3240

22

Open: 89.3960

Close: 89.6420

Mid: 89.3670

23

Open: 89.6570

Close: 89.7230

Mid: 89.4545

24

Open: 89.7110

Close: 91.3020

Mid: 90.3565

25

Open: 91.3290

Close: 90.4870

Mid: 90.8775

26

Open: 90.4950

Close: 90.8250

Mid: 90.9120

27

Open: 90.8250

Close: 90.8250

Mid: 90.8250

28

Open: 90.8250

Close: 90.6900

Mid: 90.7000

29

Open: 90.6880

Close: 90.0730

Mid: 90.3265

30

Open: 90.0890

Close: 90.5980

Mid: 90.1515

31

Open: 90.5860

Close: 90.6700

Mid: 90.6990

February - 2018

SunMonTueWedThuFriSat
1

Open: 90.6560

Close: 91.6590

Mid: 91.1905

2

Open: 91.6610

Close: 90.4340

Mid: 90.9895

3

Open: 90.4340

Close: 90.4340

Mid: 90.4340

4

Open: 90.4340

Close: 90.3650

Mid: 90.3080

5

Open: 90.3580

Close: 89.2410

Mid: 90.0375

6

Open: 89.1950

Close: 89.4760

Mid: 89.3870

7

Open: 89.4590

Close: 89.0170

Mid: 89.1795

8

Open: 89.0280

Close: 89.1770

Mid: 89.5670

9

Open: 89.1710

Close: 88.6850

Mid: 88.8300

10

Open: 88.6850

Close: 88.6850

Mid: 88.6850

11

Open: 88.6850

Close: 88.6660

Mid: 88.6075

12

Open: 88.6610

Close: 88.7210

Mid: 88.5885

13

Open: 88.6850

Close: 88.9460

Mid: 88.7870

14

Open: 88.9500

Close: 89.7420

Mid: 89.0675

15

Open: 89.7330

Close: 90.2700

Mid: 89.5810

16

Open: 90.2780

Close: 89.9080

Mid: 90.0220

17

Open: 89.9080

Close: 89.9080

Mid: 89.9080

18

Open: 89.9080

Close: 89.9340

Mid: 89.8695

19

Open: 89.9280

Close: 89.6370

Mid: 90.0300

20

Open: 89.6530

Close: 89.6810

Mid: 89.6725

21

Open: 89.6690

Close: 89.1530

Mid: 89.4815

22

Open: 89.1520

Close: 89.7280

Mid: 89.4965

23

Open: 89.7300

Close: 89.8590

Mid: 89.6190

24

Open: 89.8590

Close: 89.9220

Mid: 89.8905

25

Open: 89.9220

Close: 89.9260

Mid: 89.9925

26

Open: 89.9340

Close: 89.8510

Mid: 90.0475

27

Open: 89.8290

Close: 89.3900

Mid: 89.5690

28

Open: 89.3970

Close: 88.3190

Mid: 89.1900

March - 2018

SunMonTueWedThuFriSat
1

Open: 88.3230

Close: 88.5200

Mid: 88.3805

2

Open: 88.5200

Close: 88.7690

Mid: 88.3130

3

Open: 88.7690

Close: 88.7690

Mid: 88.7690

4

Open: 88.7690

Close: 88.6660

Mid: 88.6985

5

Open: 88.6870

Close: 89.0230

Mid: 88.8295

6

Open: 89.0320

Close: 89.4330

Mid: 89.0455

7

Open: 89.4260

Close: 89.3740

Mid: 89.1940

8

Open: 89.3780

Close: 88.7560

Mid: 89.0545

9

Open: 88.7660

Close: 89.1070

Mid: 89.0965

10

Open: 89.1070

Close: 89.1070

Mid: 89.1070

11

Open: 89.1070

Close: 89.1200

Mid: 89.0990

12

Open: 89.1290

Close: 89.3970

Mid: 89.1625

13

Open: 89.3730

Close: 89.7940

Mid: 89.4100

14

Open: 89.8120

Close: 89.8860

Mid: 89.6205

15

Open: 89.8870

Close: 89.5460

Mid: 89.7400

16

Open: 89.5340

Close: 90.0450

Mid: 89.8660

17

Open: 90.0450

Close: 90.0450

Mid: 90.0450

18

Open: 90.0450

Close: 90.0480

Mid: 90.0360

19

Open: 90.0480

Close: 90.4590

Mid: 90.6330

20

Open: 90.4480

Close: 89.7920

Mid: 90.1170

21

Open: 89.7830

Close: 91.6000

Mid: 90.7050

22

Open: 91.5850

Close: 91.4420

Mid: 91.3435

23

Open: 91.4490

Close: 91.4940

Mid: 91.4060

24

Open: 91.4940

Close: 91.4210

Mid: 91.4545

25

Open: 91.4210

Close: 91.4900

Mid: 91.4620

26

Open: 91.5030

Close: 92.0240

Mid: 91.7835

27

Open: 91.7290

Close: 91.7090

Mid: 91.3190

28

Open: 91.6850

Close: 90.9570

Mid: 91.3720

29

Open: 91.5590

Close: 90.5960

Mid: 91.0800

30

Open: 90.5850

Close: 90.5380

Mid: 90.7105

31

Open: 90.5380

Close: 90.5380

Mid: 90.5380

April - 2018

SunMonTueWedThuFriSat
1

Open: 90.5380

Close: 90.6010

Mid: 90.5295

2

Open: 90.7260

Close: 90.7940

Mid: 90.8290

3

Open: 90.9380

Close: 90.8520

Mid: 90.9080

4

Open: 90.9540

Close: 90.7100

Mid: 90.6960

5

Open: 90.6970

Close: 89.9950

Mid: 90.2480

6

Open: 90.1770

Close: 91.1360

Mid: 90.6230

7

Open: 91.1360

Close: 91.1360

Mid: 91.1360

8

Open: 91.1360

Close: 91.1660

Mid: 91.1670

9

Open: 90.9350

Close: 91.1160

Mid: 91.2790

10

Open: 91.1220

Close: 91.7630

Mid: 91.4190

11

Open: 91.4840

Close: 91.9700

Mid: 91.8010

12

Open: 92.0020

Close: 92.3480

Mid: 92.0830

13

Open: 92.4160

Close: 92.4410

Mid: 92.5445

14

Open: 92.4410

Close: 92.4410

Mid: 92.4410

15

Open: 92.4410

Close: 92.4680

Mid: 92.4265

16

Open: 92.3320

Close: 93.0420

Mid: 92.6730

17

Open: 92.9050

Close: 92.6600

Mid: 92.8540

18

Open: 92.6580

Close: 92.2450

Mid: 92.3370

19

Open: 92.2350

Close: 91.5270

Mid: 92.0055

20

Open: 91.6830

Close: 90.9310

Mid: 91.3070

21

Open: 90.9310

Close: 90.8430

Mid: 90.8870

22

Open: 90.8430

Close: 90.8310

Mid: 90.8300

23

Open: 91.1230

Close: 90.3070

Mid: 90.7680

24

Open: 90.4120

Close: 91.2650

Mid: 90.7945

25

Open: 91.0640

Close: 90.9080

Mid: 90.8760

26

Open: 91.1270

Close: 90.3510

Mid: 90.8275

27

Open: 90.8680

Close: 89.1540

Mid: 89.9740

28

Open: 89.1540

Close: 89.1540

Mid: 89.1540

29

Open: 89.1540

Close: 89.0930

Mid: 89.1070

30

Open: 88.8200

Close: 88.9150

Mid: 88.7375

May - 2018

SunMonTueWedThuFriSat
1

Open: 88.9470

Close: 88.0450

Mid: 88.4550

2

Open: 88.5810

Close: 87.5590

Mid: 88.1990

3

Open: 87.9570

Close: 87.1160

Mid: 87.6120

4

Open: 87.0460

Close: 86.8860

Mid: 86.9155

5

Open: 86.8860

Close: 86.8400

Mid: 86.8630

6

Open: 86.8400

Close: 86.8190

Mid: 86.8305

7

Open: 86.9690

Close: 87.1440

Mid: 87.0085

8

Open: 87.1440

Close: 88.4020

Mid: 87.5220

9

Open: 88.4510

Close: 88.1930

Mid: 88.3500

10

Open: 88.4270

Close: 88.2890

Mid: 88.3960

11

Open: 88.0000

Close: 88.3770

Mid: 88.2905

12

Open: 88.3770

Close: 88.3770

Mid: 88.3770

13

Open: 88.3770

Close: 88.2360

Mid: 88.2665

14

Open: 88.2810

Close: 87.9920

Mid: 88.2740

15

Open: 87.9880

Close: 87.3570

Mid: 87.7590

16

Open: 88.0480

Close: 87.4270

Mid: 87.5095

17

Open: 87.2340

Close: 86.9450

Mid: 87.0550

18

Open: 86.9540

Close: 86.7600

Mid: 86.8550

19

Open: 86.7600

Close: 86.6860

Mid: 86.7135

20

Open: 86.6860

Close: 86.7250

Mid: 86.6925

21

Open: 86.8920

Close: 86.3760

Mid: 86.5310

22

Open: 86.3650

Close: 86.0990

Mid: 86.1880

23

Open: 86.2880

Close: 86.1440

Mid: 85.9060

24

Open: 86.1620

Close: 86.1380

Mid: 86.2555

25

Open: 86.1210

Close: 86.9350

Mid: 86.5155

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.