Live GBP to HTG conversion showing the most competitive exchange rates on the currency market.

1 GBP = 87.3910 HTG

1 HTG to GBP = 0.0114

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 84.9441 84.3323 Spreads Data from IMTI
International Payment: Independent 86.6045
85.9927 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 83.8954 82.8816 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 86.0801
84.7693 Home delivery, airport collection
Cash/Travel: High Street Providers 83.8954 83.0215
Cash/Travel: TravelFX 86.6045
85.9927 Online Exclusive

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
87.3910
10
873.9100
50
4,369.5500
100
8,739.1000
500
43,695.5000
1,000
87,391.0000
Convert GBP:
To HTG:
2,500
218,477.5000
5,000
436,955.0000
7,500
655,432.5000
10,000
873,910.0000
50,000
4,369,550.0000
1,00,000
8,739,100.0000

Exchange Rate History for GBP To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 80.7202

Close: 81.1100

Mid: 80.4132

2

Open: 81.8470

Close: 81.9412

Mid: 81.9006

3

Open: 81.3049

Close: 81.3561

Mid: 81.4965

4

Open: 80.7330

Close: 80.6844

Mid: 80.6844

5

Open: 80.9518

Close: 80.7774

Mid: 80.6677

6

Open: 81.5860

Close: 81.3130

Mid: 81.3654

7

Open: 81.5860

Close: 81.3130

Mid: 81.3654

8

Open: 81.5860

Close: 81.3130

Mid: 81.3654

9

Open: 81.2003

Close: 80.2660

Mid: 80.7392

10

Open: 79.5776

Close: 79.8311

Mid: 79.3925

11

Open: 79.8615

Close: 79.7877

Mid: 79.7319

12

Open: 79.0123

Close: 78.5763

Mid: 78.7449

13

Open: 79.4715

Close: 79.4378

Mid: 79.4356

14

Open: 79.4715

Close: 79.4378

Mid: 79.4356

15

Open: 79.4715

Close: 79.4378

Mid: 79.4356

16

Open: 78.4145

Close: 78.8265

Mid: 78.7134

17

Open: 78.4017

Close: 79.9940

Mid: 79.1249

18

Open: 80.7830

Close: 80.5547

Mid: 80.5194

19

Open: 82.2825

Close: 82.5267

Mid: 82.4881

20

Open: 81.9761

Close: 81.8720

Mid: 81.8426

21

Open: 81.9761

Close: 81.8720

Mid: 81.8426

22

Open: 81.9761

Close: 81.8720

Mid: 81.8426

23

Open: 81.3274

Close: 81.8958

Mid: 81.5305

24

Open: 82.5996

Close: 82.7655

Mid: 82.3992

25

Open: 82.8491

Close: 83.5587

Mid: 83.2068

26

Open: 84.3239

Close: 84.5750

Mid: 84.3446

27

Open: 84.2298

Close: 83.7773

Mid: 83.9608

28

Open: 84.2298

Close: 83.7773

Mid: 83.9608

29

Open: 84.2298

Close: 83.7773

Mid: 83.9608

30

Open: 83.5957

Close: 83.0959

Mid: 83.3854

31

Open: 83.2477

Close: 83.1314

Mid: 83.0293

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.6014

Close: 84.3582

Mid: 83.9780

2

Open: 84.5403

Close: 83.7507

Mid: 83.9894

3

Open: 83.8127

Close: 83.2311

Mid: 83.5600

4

Open: 83.8127

Close: 83.2311

Mid: 83.5600

5

Open: 83.8127

Close: 83.2311

Mid: 83.5600

6

Open: 82.6861

Close: 82.8818

Mid: 82.8931

7

Open: 83.0235

Close: 83.6575

Mid: 83.2082

8

Open: 82.8052

Close: 82.8243

Mid: 82.8459

9

Open: 82.3248

Close: 82.3401

Mid: 82.3869

10

Open: 82.1839

Close: 82.2798

Mid: 82.1601

11

Open: 82.1839

Close: 82.2798

Mid: 82.1601

12

Open: 82.1839

Close: 82.2798

Mid: 82.1601

13

Open: 81.9092

Close: 82.3197

Mid: 82.0565

14

Open: 82.3208

Close: 82.3681

Mid: 82.1231

15

Open: 83.4867

Close: 83.1344

Mid: 83.2959

16

Open: 82.2759

Close: 81.9112

Mid: 82.1328

17

Open: 82.1206

Close: 82.0286

Mid: 81.9925

18

Open: 82.1206

Close: 82.0286

Mid: 81.9925

19

Open: 82.1206

Close: 82.0286

Mid: 81.9925

20

Open: 82.1969

Close: 82.4701

Mid: 82.2967

21

Open: 81.9293

Close: 82.4918

Mid: 82.2162

22

Open: 81.9078

Close: 81.6083

Mid: 81.9159

23

Open: 81.6526

Close: 82.1919

Mid: 81.8715

24

Open: 82.3898

Close: 81.9972

Mid: 82.1088

25

Open: 82.3898

Close: 81.9972

Mid: 82.1088

26

Open: 82.3898

Close: 81.9972

Mid: 82.1088

27

Open: 82.4171

Close: 82.0354

Mid: 82.1004

28

Open: 81.7906

Close: 81.5275

Mid: 81.6623

March - 2017

SunMonTueWedThuFriSat
1

Open: 81.6487

Close: 81.2992

Mid: 81.5738

2

Open: 80.8025

Close: 80.9286

Mid: 80.8821

3

Open: 80.8078

Close: 80.1876

Mid: 80.5007

4

Open: 80.8078

Close: 80.1876

Mid: 80.5007

5

Open: 80.8078

Close: 80.1876

Mid: 80.5007

6

Open: 80.4218

Close: 80.1809

Mid: 80.1978

7

Open: 80.5019

Close: 80.3788

Mid: 80.3684

8

Open: 80.2817

Close: 80.2729

Mid: 80.1663

9

Open: 80.1741

Close: 79.8909

Mid: 79.9509

10

Open: 79.8183

Close: 79.1896

Mid: 79.4484

11

Open: 79.8183

Close: 79.1896

Mid: 79.4484

12

Open: 79.8183

Close: 79.1896

Mid: 79.4484

13

Open: 79.2126

Close: 79.7733

Mid: 79.4972

14

Open: 79.4448

Close: 79.3760

Mid: 79.1503

15

Open: 79.1995

Close: 79.1457

Mid: 79.4227

16

Open: 79.2207

Close: 79.4167

Mid: 79.3753

17

Open: 79.3226

Close: 79.7428

Mid: 79.4202

18

Open: 79.3226

Close: 79.7428

Mid: 79.4202

19

Open: 79.3226

Close: 79.7428

Mid: 79.4202

20

Open: 79.5353

Close: 79.2617

Mid: 79.3253

21

Open: 79.1163

Close: 79.4177

Mid: 79.1633

22

Open: 79.7506

Close: 80.0180

Mid: 79.7392

23

Open: 84.8769

Close: 85.2388

Mid: 85.0626

24

Open: 85.1808

Close: 84.7524

Mid: 84.9526

25

Open: 85.1808

Close: 84.7524

Mid: 84.9526

26

Open: 85.1808

Close: 84.7524

Mid: 84.9526

27

Open: 84.6619

Close: 84.9135

Mid: 84.8728

28

Open: 85.3691

Close: 85.0312

Mid: 85.3351

29

Open: 84.9130

Close: 85.1140

Mid: 84.9261

30

Open: 84.5350

Close: 85.4983

Mid: 85.0367

31

Open: 85.0728

Close: 85.7739

Mid: 85.2578

April - 2017

SunMonTueWedThuFriSat
1

Open: 85.0728

Close: 85.7739

Mid: 85.2578

2

Open: 85.0728

Close: 85.7739

Mid: 85.2578

3

Open: 85.0560

Close: 84.5732

Mid: 84.7599

4

Open: 84.3313

Close: 83.9814

Mid: 84.1356

5

Open: 83.9844

Close: 84.2242

Mid: 84.0172

6

Open: 84.3443

Close: 84.3887

Mid: 84.3585

7

Open: 84.3252

Close: 84.1519

Mid: 84.1357

8

Open: 84.3252

Close: 84.1519

Mid: 84.1357

9

Open: 84.3252

Close: 84.1519

Mid: 84.1357

10

Open: 83.9411

Close: 84.0129

Mid: 83.9739

11

Open: 83.5570

Close: 83.9950

Mid: 83.7008

12

Open: 84.1795

Close: 84.0440

Mid: 84.1200

13

Open: 83.9843

Close: 84.1335

Mid: 84.0880

14

Open: 84.4015

Close: 84.5849

Mid: 84.4814

15

Open: 84.4015

Close: 84.5849

Mid: 84.4814

16

Open: 84.4015

Close: 84.5849

Mid: 84.4814

17

Open: 11,478.9000

Close: 11,463.7000

Mid: 11,477.5000

18

Open: 11,866.6000

Close: 11,850.1000

Mid: 11,851.6000

19

Open: 85.9574

Close: 85.7590

Mid: 85.9045

20

Open: 86.2042

Close: 86.4147

Mid: 86.1549

21

Open: 86.6507

Close: 86.5320

Mid: 86.5420

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.