MENU

1 GBP = 85.4375 HTG

1 HTG to GBP = 0.0117

Provider Rate Notes Action

Best Independent Provider

Rational FX
84.6686 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.0453 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
82.4472 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
84.6686 0% Commission

Airport Pickup

Moneycorp
84.1559 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HTG Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting GBP To HTG

Convert GBP:
To HTG:
1
85.4375
10
854.3750
50
4,271.8750
100
8,543.7500
500
42,718.7500
1,000
85,437.5000
Convert GBP:
To HTG:
2,500
213,593.7500
5,000
427,187.5000
7,500
640,781.2500
10,000
854,375.0000
50,000
4,271,875.0000
1,00,000
8,543,750.0000

Exchange Rate History for GBP To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 82.9440

Close: 83.0050

Mid: 82.9445

2

Open: 82.9980

Close: 82.3400

Mid: 82.6465

3

Open: 82.3530

Close: 81.9410

Mid: 82.1690

4

Open: 81.9250

Close: 82.1340

Mid: 82.2790

5

Open: 82.1300

Close: 82.7360

Mid: 82.4875

6

Open: 82.7230

Close: 82.5100

Mid: 82.3720

7

Open: 82.5100

Close: 82.5500

Mid: 82.5300

8

Open: 82.5500

Close: 82.3430

Mid: 82.4185

9

Open: 82.3490

Close: 80.7160

Mid: 81.5375

10

Open: 80.7210

Close: 80.9380

Mid: 80.5865

11

Open: 80.9520

Close: 80.1790

Mid: 80.3925

12

Open: 80.1580

Close: 80.5940

Mid: 80.5430

13

Open: 80.6080

Close: 80.5670

Mid: 80.5730

14

Open: 80.5670

Close: 80.4410

Mid: 80.5040

15

Open: 80.4410

Close: 79.5320

Mid: 79.8170

16

Open: 79.5520

Close: 79.4300

Mid: 79.5905

17

Open: 79.4370

Close: 81.8070

Mid: 80.7580

18

Open: 81.8120

Close: 83.3680

Mid: 82.3465

19

Open: 83.3740

Close: 83.1090

Mid: 83.3660

20

Open: 83.1200

Close: 82.4580

Mid: 82.8055

21

Open: 82.4580

Close: 82.4590

Mid: 82.4585

22

Open: 82.4590

Close: 82.5280

Mid: 82.4545

23

Open: 82.5080

Close: 83.5980

Mid: 83.1880

24

Open: 83.5770

Close: 84.1010

Mid: 83.6100

25

Open: 84.0900

Close: 85.4660

Mid: 84.6620

26

Open: 85.4730

Close: 85.3950

Mid: 85.2030

27

Open: 85.3880

Close: 84.6230

Mid: 84.9930

28

Open: 84.6230

Close: 84.6520

Mid: 84.6375

29

Open: 84.6520

Close: 84.9050

Mid: 84.7855

30

Open: 84.9220

Close: 84.4590

Mid: 84.7030

31

Open: 84.4480

Close: 84.8330

Mid: 84.5575

February - 2017

SunMonTueWedThuFriSat
1

Open: 84.8120

Close: 85.7310

Mid: 85.1620

2

Open: 85.7400

Close: 84.4980

Mid: 85.1935

3

Open: 84.4970

Close: 83.8100

Mid: 84.3800

4

Open: 83.8100

Close: 83.8410

Mid: 83.8255

5

Open: 83.8410

Close: 83.8150

Mid: 83.8210

6

Open: 83.8120

Close: 84.0700

Mid: 83.9285

7

Open: 84.0740

Close: 83.8500

Mid: 83.6460

8

Open: 83.8510

Close: 83.3840

Mid: 83.7195

9

Open: 83.3700

Close: 83.3170

Mid: 83.4465

10

Open: 83.3250

Close: 82.8740

Mid: 83.0675

11

Open: 82.8740

Close: 82.9070

Mid: 82.8905

12

Open: 82.9070

Close: 82.8560

Mid: 82.8600

13

Open: 82.8460

Close: 83.4930

Mid: 83.1910

14

Open: 83.5000

Close: 84.6200

Mid: 83.8215

15

Open: 84.6150

Close: 83.4960

Mid: 83.9865

16

Open: 83.4680

Close: 83.2260

Mid: 83.4520

17

Open: 83.1960

Close: 83.2380

Mid: 83.0170

18

Open: 83.2380

Close: 83.2620

Mid: 83.2500

19

Open: 83.2620

Close: 83.4200

Mid: 83.3345

20

Open: 83.3760

Close: 83.1250

Mid: 83.2820

21

Open: 83.1240

Close: 83.1920

Mid: 82.9370

22

Open: 83.1940

Close: 82.8420

Mid: 83.0850

23

Open: 82.8550

Close: 83.7100

Mid: 83.2290

24

Open: 83.7020

Close: 83.1720

Mid: 83.4835

25

Open: 83.1720

Close: 83.5710

Mid: 83.3715

26

Open: 83.5710

Close: 83.0990

Mid: 83.3530

27

Open: 83.1420

Close: 83.0030

Mid: 83.0590

28

Open: 83.0140

Close: 82.6080

Mid: 82.9000

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.6080

Close: 81.7900

Mid: 82.4255

2

Open: 81.7630

Close: 82.0310

Mid: 81.9120

3

Open: 82.0340

Close: 82.0020

Mid: 81.8155

4

Open: 82.0020

Close: 81.3960

Mid: 81.6990

5

Open: 81.3960

Close: 81.4270

Mid: 81.3765

6

Open: 81.3860

Close: 81.6900

Mid: 81.5615

7

Open: 81.6700

Close: 81.4560

Mid: 81.5045

8

Open: 81.4780

Close: 81.3590

Mid: 81.2650

9

Open: 81.3520

Close: 80.9050

Mid: 81.1335

10

Open: 80.9210

Close: 80.3620

Mid: 80.6865

11

Open: 79.8183

Close: 79.1896

Mid: 79.4484

12

Open: 80.3620

Close: 80.4170

Mid: 80.3730

13

Open: 80.3890

Close: 80.4900

Mid: 80.5175

14

Open: 80.5010

Close: 80.3450

Mid: 80.1985

15

Open: 80.3550

Close: 80.3030

Mid: 80.7430

16

Open: 80.2930

Close: 80.3480

Mid: 80.4670

17

Open: 80.3610

Close: 80.6500

Mid: 80.4900

18

Open: 80.6500

Close: 80.6740

Mid: 80.6620

19

Open: 80.6740

Close: 80.5750

Mid: 80.6220

20

Open: 80.5760

Close: 80.3440

Mid: 80.3755

21

Open: 80.3400

Close: 80.9460

Mid: 80.5200

22

Open: 80.9460

Close: 85.9890

Mid: 83.4425

23

Open: 85.9880

Close: 86.3010

Mid: 86.1895

24

Open: 86.3070

Close: 85.9790

Mid: 86.1445

25

Open: 85.9790

Close: 85.9800

Mid: 85.9790

26

Open: 85.9800

Close: 86.2660

Mid: 86.1340

27

Open: 85.8650

Close: 86.5120

Mid: 86.3740

28

Open: 86.5490

Close: 85.8260

Mid: 86.2420

29

Open: 85.8040

Close: 85.7520

Mid: 85.6750

30

Open: 85.7500

Close: 86.2600

Mid: 85.9200

31

Open: 86.1830

Close: 86.2510

Mid: 85.8985

April - 2017

SunMonTueWedThuFriSat
1

Open: 86.2510

Close: 86.2510

Mid: 86.2510

2

Open: 86.2510

Close: 86.1870

Mid: 86.2265

3

Open: 86.0770

Close: 85.5080

Mid: 85.8195

4

Open: 85.5010

Close: 84.9640

Mid: 85.2135

5

Open: 84.9710

Close: 85.4730

Mid: 85.2105

6

Open: 85.4550

Close: 85.4950

Mid: 85.3670

7

Open: 85.4840

Close: 84.6450

Mid: 85.0720

8

Open: 84.6450

Close: 84.9260

Mid: 84.7855

9

Open: 84.9260

Close: 84.9330

Mid: 84.9480

10

Open: 85.0190

Close: 84.9130

Mid: 84.9660

11

Open: 84.7450

Close: 85.3000

Mid: 84.9690

12

Open: 85.2930

Close: 85.6840

Mid: 85.4555

13

Open: 85.1360

Close: 85.3770

Mid: 85.3345

14

Open: 85.5620

Close: 85.7120

Mid: 85.6560

15

Open: 85.7120

Close: 85.7060

Mid: 85.7090

16

Open: 85.7060

Close: 85.7740

Mid: 85.7495

17

Open: 85.8300

Close: 85.6790

Mid: 85.8835

18

Open: 85.6780

Close: 87.1460

Mid: 86.6060

19

Open: 87.1800

Close: 87.3970

Mid: 87.3565

20

Open: 87.3540

Close: 87.7210

Mid: 87.5470

21

Open: 87.7320

Close: 87.2500

Mid: 87.5425

22

Open: 87.2500

Close: 87.2500

Mid: 87.2500

23

Open: 87.2500

Close: 87.3730

Mid: 87.4045

24

Open: 86.1890

Close: 87.1470

Mid: 86.7200

25

Open: 87.1880

Close: 87.2330

Mid: 87.4300

26

Open: 87.2240

Close: 87.6120

Mid: 87.4195

27

Open: 87.6210

Close: 88.2290

Mid: 87.9425

28

Open: 88.2920

Close: 89.7800

Mid: 89.0255

29

Open: 89.7800

Close: 89.8010

Mid: 89.7905

30

Open: 89.8010

Close: 89.6750

Mid: 89.7465

May - 2017

SunMonTueWedThuFriSat
1

Open: 89.6120

Close: 89.3920

Mid: 89.4480

2

Open: 89.3390

Close: 89.1920

Mid: 89.2900

3

Open: 89.1320

Close: 89.0440

Mid: 89.0170

4

Open: 89.0430

Close: 88.7990

Mid: 89.0075

5

Open: 88.8080

Close: 89.2520

Mid: 89.1350

6

Open: 89.2520

Close: 89.2520

Mid: 89.2520

7

Open: 89.2520

Close: 89.1570

Mid: 89.2265

8

Open: 89.4580

Close: 89.4570

Mid: 89.3685

9

Open: 89.4080

Close: 89.4890

Mid: 89.2410

10

Open: 89.3720

Close: 89.0650

Mid: 89.3495

11

Open: 89.0630

Close: 88.8540

Mid: 88.8545

12

Open: 88.8180

Close: 88.3040

Mid: 88.5985

13

Open: 88.3040

Close: 88.3040

Mid: 88.3040

14

Open: 88.3040

Close: 88.2830

Mid: 88.2870

15

Open: 88.3220

Close: 88.8050

Mid: 88.6985

16

Open: 88.7740

Close: 88.6330

Mid: 88.8220

17

Open: 88.6310

Close: 88.7850

Mid: 88.9490

18

Open: 88.7840

Close: 89.3440

Mid: 89.1185

19

Open: 89.2270

Close: 89.1830

Mid: 89.4225

20

Open: 89.1830

Close: 89.1660

Mid: 89.1745

21

Open: 89.1660

Close: 89.0100

Mid: 88.9935

22

Open: 89.0190

Close: 89.0520

Mid: 89.1030

23

Open: 89.0420

Close: 89.3260

Mid: 89.0965

24

Open: 89.3470

Close: 88.7630

Mid: 89.1455

25

Open: 88.6580

Close: 88.7170

Mid: 88.6520

26

Open: 88.6880

Close: 88.1080

Mid: 88.1480

27

Open: 88.1080

Close: 88.1070

Mid: 88.1075

28

Open: 88.1070

Close: 88.1620

Mid: 88.0930

29

Open: 88.2010

Close: 88.0170

Mid: 88.1935

30

Open: 88.2730

Close: 87.5760

Mid: 88.0790

31

Open: 87.6710

Close: 88.0430

Mid: 87.9705

June - 2017

SunMonTueWedThuFriSat
1

Open: 88.0600

Close: 88.3840

Mid: 88.1050

2

Open: 88.3750

Close: 87.7830

Mid: 88.1060

3

Open: 87.7830

Close: 87.7960

Mid: 87.7965

4

Open: 87.7960

Close: 87.6650

Mid: 87.6600

5

Open: 87.6350

Close: 80.8860

Mid: 84.4090

6

Open: 80.8810

Close: 77.5990

Mid: 79.3550

7

Open: 77.6520

Close: 77.8040

Mid: 77.8515

8

Open: 77.8170

Close: 79.4040

Mid: 79.1575

9

Open: 79.5340

Close: 79.1530

Mid: 79.4590

10

Open: 79.1530

Close: 79.1610

Mid: 79.1570

11

Open: 79.1610

Close: 79.1100

Mid: 79.0480

12

Open: 79.1290

Close: 79.3790

Mid: 79.0655

13

Open: 79.4410

Close: 78.9120

Mid: 79.2760

14

Open: 78.9050

Close: 78.9410

Mid: 79.0385

15

Open: 78.9380

Close: 79.4080

Mid: 79.0570

16

Open: 79.5220

Close: 79.0850

Mid: 79.3365

17

Open: 79.0850

Close: 79.1130

Mid: 79.0990

18

Open: 79.1130

Close: 79.0850

Mid: 79.0265

19

Open: 78.8660

Close: 79.3350

Mid: 79.0970

20

Open: 79.3730

Close: 78.2440

Mid: 78.7470

21

Open: 78.2160

Close: 78.6630

Mid: 78.4895

22

Open: 78.6670

Close: 78.9020

Mid: 78.7435

23

Open: 78.9280

Close: 78.4530

Mid: 78.8900

24

Open: 78.4530

Close: 78.4420

Mid: 78.4475

25

Open: 78.4420

Close: 78.5950

Mid: 78.4970

26

Open: 78.5700

Close: 79.1900

Mid: 78.9230

27

Open: 79.2030

Close: 78.9060

Mid: 79.2090

28

Open: 78.9190

Close: 80.1160

Mid: 79.6110

29

Open: 80.1250

Close: 80.4450

Mid: 80.4205

30

Open: 80.4390

Close: 80.8350

Mid: 80.5635

July - 2017

SunMonTueWedThuFriSat
1

Open: 80.8350

Close: 80.8400

Mid: 80.8375

2

Open: 80.8400

Close: 80.7710

Mid: 80.7625

3

Open: 80.8210

Close: 80.4020

Mid: 80.5735

4

Open: 80.3120

Close: 80.2580

Mid: 80.2595

5

Open: 80.1810

Close: 80.0070

Mid: 80.0875

6

Open: 80.0120

Close: 80.6400

Mid: 80.3160

7

Open: 80.2630

Close: 80.1360

Mid: 80.0735

8

Open: 80.1360

Close: 80.2680

Mid: 80.2020

9

Open: 80.2680

Close: 80.2580

Mid: 80.2215

10

Open: 80.2420

Close: 80.4000

Mid: 80.2910

11

Open: 80.4370

Close: 79.3580

Mid: 79.9855

12

Open: 79.3650

Close: 80.3780

Mid: 79.7070

13

Open: 80.3290

Close: 80.3210

Mid: 80.4770

14

Open: 80.3040

Close: 81.1150

Mid: 80.9365

15

Open: 81.1150

Close: 81.1150

Mid: 81.1150

16

Open: 81.1150

Close: 81.1960

Mid: 81.1615

17

Open: 81.1640

Close: 81.5370

Mid: 81.3730

18

Open: 81.5580

Close: 80.9470

Mid: 81.3665

19

Open: 80.9920

Close: 81.3710

Mid: 81.1390

20

Open: 81.3020

Close: 80.0320

Mid: 80.6660

21

Open: 80.0340

Close: 80.9760

Mid: 80.6200

22

Open: 80.9760

Close: 80.9830

Mid: 80.9795

23

Open: 80.9830

Close: 81.0360

Mid: 81.0090

24

Open: 80.9120

Close: 81.3580

Mid: 81.1595

25

Open: 81.3650

Close: 81.1280

Mid: 81.2470

26

Open: 81.1520

Close: 80.9550

Mid: 81.3290

27

Open: 81.0420

Close: 81.6570

Mid: 81.4355

28

Open: 81.5510

Close: 81.3530

Mid: 81.4725

29

Open: 81.3530

Close: 81.3590

Mid: 81.3560

30

Open: 81.3590

Close: 81.4160

Mid: 81.3720

31

Open: 81.4150

Close: 81.1290

Mid: 81.5620

August - 2017

SunMonTueWedThuFriSat
1

Open: 81.2710

Close: 82.0100

Mid: 81.7055

2

Open: 81.9650

Close: 81.9330

Mid: 82.0780

3

Open: 81.9650

Close: 81.6920

Mid: 81.8590

4

Open: 81.6260

Close: 79.4940

Mid: 80.2655

5

Open: 79.4940

Close: 79.4940

Mid: 79.4940

6

Open: 79.4940

Close: 79.5540

Mid: 79.5380

7

Open: 79.5280

Close: 78.8640

Mid: 79.1465

8

Open: 78.8120

Close: 79.6180

Mid: 79.2255

9

Open: 79.5990

Close: 81.0590

Mid: 80.3600

10

Open: 81.0690

Close: 82.4720

Mid: 81.8645

11

Open: 82.4770

Close: 82.5760

Mid: 82.7060

12

Open: 82.5760

Close: 82.5910

Mid: 82.5835

13

Open: 82.5910

Close: 82.5470

Mid: 82.5500

14

Open: 82.5370

Close: 82.8350

Mid: 82.5990

15

Open: 82.8930

Close: 83.0110

Mid: 82.6640

16

Open: 82.9920

Close: 82.5850

Mid: 82.8885

17

Open: 82.5600

Close: 81.9040

Mid: 82.2945

18

Open: 81.9570

Close: 82.9140

Mid: 82.5360

19

Open: 82.9140

Close: 82.9110

Mid: 82.9125

20

Open: 82.9110

Close: 82.9180

Mid: 82.8875

21

Open: 82.9290

Close: 82.7630

Mid: 82.9755

22

Open: 82.7720

Close: 82.6220

Mid: 82.5535

23

Open: 82.6180

Close: 82.3660

Mid: 82.4945

24

Open: 82.2960

Close: 83.8370

Mid: 83.1290

25

Open: 83.8370

Close: 83.6380

Mid: 84.0255

26

Open: 83.6380

Close: 83.6970

Mid: 83.6675

27

Open: 83.6970

Close: 83.8150

Mid: 83.8525

28

Open: 83.6170

Close: 85.4160

Mid: 84.6240

29

Open: 85.4120

Close: 86.1660

Mid: 85.8110

30

Open: 86.1380

Close: 82.0410

Mid: 83.8375

31

Open: 82.0500

Close: 81.1700

Mid: 81.5975

September - 2017

SunMonTueWedThuFriSat
1

Open: 81.2210

Close: 81.9710

Mid: 81.4920

2

Open: 81.9710

Close: 81.9780

Mid: 81.9745

3

Open: 81.9780

Close: 82.0620

Mid: 81.9915

4

Open: 81.9250

Close: 81.5370

Mid: 81.6785

5

Open: 81.5850

Close: 82.1040

Mid: 81.8835

6

Open: 82.0170

Close: 82.2630

Mid: 82.1620

7

Open: 82.2610

Close: 82.3560

Mid: 82.4360

8

Open: 82.3240

Close: 83.4080

Mid: 82.8460

9

Open: 83.4080

Close: 83.4270

Mid: 83.4175

10

Open: 83.4270

Close: 83.4140

Mid: 83.3510

11

Open: 83.5190

Close: 83.8910

Mid: 83.6570

12

Open: 83.8430

Close: 83.7220

Mid: 84.1040

13

Open: 83.6630

Close: 84.1200

Mid: 83.7550

14

Open: 84.1270

Close: 84.3480

Mid: 84.3285

15

Open: 84.2960

Close: 85.7290

Mid: 84.9840

16

Open: 85.7290

Close: 85.7290

Mid: 85.7290

17

Open: 85.7290

Close: 85.6130

Mid: 85.6215

18

Open: 85.6970

Close: 85.1980

Mid: 85.3790

19

Open: 85.1450

Close: 85.1130

Mid: 85.1275

20

Open: 85.1440

Close: 85.6820

Mid: 85.2465

21

Open: 85.8110

Close: 85.8290

Mid: 85.8135

22

Open: 85.8010

Close: 85.6820

Mid: 85.7030

23

Open: 85.6820

Close: 85.6820

Mid: 85.6820

24

Open: 85.6820

Close: 85.7710

Mid: 85.6875

25

Open: 85.9190

Close: 85.4850

Mid: 85.6525

26

Open: 85.4940

Close: 84.9940

Mid: 85.2470

27

Open: 85.0330

Close: 84.5460

Mid: 84.7645

28

Open: 84.4670

Close: 84.6580

Mid: 84.5290

29

Open: 84.6880

Close: 85.0140

Mid: 84.6115

30

Open: 85.0140

Close: 85.0140

Mid: 85.0140

October - 2017

SunMonTueWedThuFriSat
1

Open: 85.0140

Close: 85.0140

Mid: 84.9465

2

Open: 84.5220

Close: 84.2210

Mid: 84.2295

3

Open: 84.2700

Close: 84.0900

Mid: 84.1140

4

Open: 84.0400

Close: 83.6110

Mid: 83.9335

5

Open: 83.6060

Close: 82.7000

Mid: 83.1035

6

Open: 82.7100

Close: 82.0240

Mid: 82.3435

7

Open: 82.0240

Close: 82.0000

Mid: 82.0185

8

Open: 82.0000

Close: 82.1150

Mid: 82.1725

9

Open: 82.0500

Close: 82.7820

Mid: 82.5040

10

Open: 82.7690

Close: 82.9690

Mid: 83.0145

11

Open: 82.9290

Close: 83.5500

Mid: 83.2640

12

Open: 83.5140

Close: 84.1590

Mid: 83.5795

13

Open: 84.1550

Close: 84.2140

Mid: 84.3090

14

Open: 84.2140

Close: 84.2200

Mid: 84.2170

15

Open: 84.2200

Close: 84.2260

Mid: 84.2455

16

Open: 84.2760

Close: 83.4000

Mid: 83.8235

17

Open: 83.4310

Close: 83.0190

Mid: 83.2460

18

Open: 82.9890

Close: 82.9580

Mid: 82.9555

19

Open: 82.9570

Close: 83.3620

Mid: 83.1920

20

Open: 83.3740

Close: 84.3430

Mid: 83.6660

21

Open: 84.3430

Close: 84.3750

Mid: 84.3590

22

Open: 84.3750

Close: 84.3400

Mid: 84.3195

23

Open: 84.5460

Close: 83.9760

Mid: 84.2480

24

Open: 83.9540

Close: 82.8940

Mid: 83.4355

25

Open: 82.9240

Close: 83.5990

Mid: 83.3415

26

Open: 83.5640

Close: 84.3240

Mid: 83.7440

27

Open: 84.4310

Close: 82.7700

Mid: 83.4655

28

Open: 82.7700

Close: 82.7700

Mid: 82.7700

29

Open: 82.7700

Close: 82.8020

Mid: 82.7830

30

Open: 82.8180

Close: 83.5350

Mid: 83.2120

31

Open: 83.5420

Close: 83.8810

Mid: 83.6680

November - 2017

SunMonTueWedThuFriSat
1

Open: 83.8640

Close: 84.1380

Mid: 84.0505

2

Open: 84.1640

Close: 82.4190

Mid: 83.3115

3

Open: 82.4300

Close: 82.8120

Mid: 82.5860

4

Open: 82.8120

Close: 82.8310

Mid: 82.8215

5

Open: 82.8310

Close: 82.8370

Mid: 82.7975

6

Open: 82.8380

Close: 82.9840

Mid: 82.9245

7

Open: 83.0020

Close: 83.3070

Mid: 83.0970

8

Open: 83.3270

Close: 82.8320

Mid: 83.0115

9

Open: 82.8590

Close: 83.0560

Mid: 82.9935

10

Open: 83.0400

Close: 83.1850

Mid: 83.1800

11

Open: 83.1850

Close: 83.1850

Mid: 83.1850

12

Open: 83.1850

Close: 82.7490

Mid: 82.9755

13

Open: 82.7410

Close: 83.4930

Mid: 83.0635

14

Open: 83.4910

Close: 82.6100

Mid: 83.0705

15

Open: 82.6140

Close: 84.2290

Mid: 83.3640

16

Open: 84.2260

Close: 83.3970

Mid: 83.8220

17

Open: 83.3910

Close: 83.5560

Mid: 83.4200

18

Open: 83.5560

Close: 83.5560

Mid: 83.5560

19

Open: 83.5560

Close: 83.4830

Mid: 83.5490

20

Open: 83.4790

Close: 84.0190

Mid: 83.8645

21

Open: 84.0400

Close: 84.2450

Mid: 84.1285

22

Open: 84.2630

Close: 84.1410

Mid: 84.4120

23

Open: 84.1380

Close: 84.6920

Mid: 84.3890

24

Open: 84.6920

Close: 84.3720

Mid: 84.7000

25

Open: 84.3720

Close: 84.3780

Mid: 84.3750

26

Open: 84.3780

Close: 84.2920

Mid: 84.3250

27

Open: 84.2910

Close: 85.0270

Mid: 84.7080

28

Open: 85.0270

Close: 84.7860

Mid: 84.3700

29

Open: 84.7620

Close: 85.3450

Mid: 85.1305

30

Open: 85.3460

Close: 85.3040

Mid: 85.4650

December - 2017

SunMonTueWedThuFriSat
1

Open: 85.3100

Close: 86.5360

Mid: 85.8590

2

Open: 86.5360

Close: 86.5360

Mid: 86.5360

3

Open: 86.5360

Close: 86.6650

Mid: 86.5405

4

Open: 86.6570

Close: 86.0420

Mid: 86.5010

5

Open: 86.0210

Close: 85.6640

Mid: 85.6925

6

Open: 85.6760

Close: 85.3050

Mid: 85.4550

7

Open: 85.3170

Close: 86.0330

Mid: 85.5020

8

Open: 86.0090

Close: 85.0990

Mid: 85.7105

9

Open: 85.0990

Close: 85.0740

Mid: 85.0865

10

Open: 85.0740

Close: 85.1050

Mid: 85.0805

11

Open: 85.1050

Close: 85.2260

Mid: 85.1195

12

Open: 85.2180

Close: 85.1800

Mid: 85.0955

13

Open: 85.1820

Close: 84.9920

Mid: 85.3360

14

Open: 84.9940

Close: 86.2050

Mid: 85.5735

15

Open: 86.2060

Close: 85.4680

Mid: 85.6325

16

Open: 85.4680

Close: 85.4680

Mid: 85.4680

17

Open: 85.4680

Close: 85.4380

Mid: 85.4485

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HTG exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.