British Pound-Haiti Gourde History: 2024
Go
Set AlertDaily GBP/HTG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 177.475, reached on 25/09/2024
The lowest level of 2024 was 163.217 reached 23/12/2024
The average level of 2024 was 168.7295
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/HTG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 163.8910 | 163.5230 | 164.7070 | 163.4680 | 164.0875 |
| Monday 30 December 2024 (30/12/2024) | 164.7460 | 163.8880 | 165.0050 | 163.4370 | 164.2210 |
| Friday 27 December 2024 (27/12/2024) | 163.5320 | 164.4480 | 164.5650 | 163.3000 | 163.9325 |
| Thursday 26 December 2024 (26/12/2024) | 163.8510 | 163.5320 | 163.8510 | 163.2680 | 163.5595 |
| Tuesday 24 December 2024 (24/12/2024) | 164.1180 | 163.8590 | 164.2510 | 163.6480 | 163.9495 |
| Monday 23 December 2024 (23/12/2024) | 163.7240 | 164.1180 | 164.1190 | 163.2170 | 163.6680 |
| Friday 20 December 2024 (20/12/2024) | 163.5500 | 164.3790 | 164.8610 | 163.4010 | 164.1310 |
| Thursday 19 December 2024 (19/12/2024) | 164.5180 | 163.5490 | 167.4870 | 163.5150 | 165.5010 |
| Wednesday 18 December 2024 (18/12/2024) | 166.1900 | 164.5200 | 166.3150 | 164.5200 | 165.4175 |
| Tuesday 17 December 2024 (17/12/2024) | 165.6600 | 166.1930 | 166.3580 | 165.0730 | 165.7155 |
| Monday 16 December 2024 (16/12/2024) | 164.6820 | 165.6590 | 165.7620 | 164.6820 | 165.2220 |
| Friday 13 December 2024 (13/12/2024) | 165.9110 | 164.9920 | 166.3140 | 164.9060 | 165.6100 |
| Thursday 12 December 2024 (12/12/2024) | 166.8150 | 165.9100 | 167.3420 | 165.8730 | 166.6075 |
| Wednesday 11 December 2024 (11/12/2024) | 167.3950 | 166.8140 | 167.4750 | 166.5900 | 167.0325 |
| Tuesday 10 December 2024 (10/12/2024) | 167.1280 | 167.3930 | 167.4280 | 166.8750 | 167.1515 |
| Monday 9 December 2024 (09/12/2024) | 167.0340 | 167.1290 | 168.0000 | 167.0340 | 167.5170 |
| Friday 6 December 2024 (06/12/2024) | 167.2750 | 166.9830 | 167.6120 | 166.4580 | 167.0350 |
| Thursday 5 December 2024 (05/12/2024) | 166.5140 | 167.2740 | 167.3330 | 166.3230 | 166.8280 |
| Wednesday 4 December 2024 (04/12/2024) | 166.2500 | 166.5090 | 166.7400 | 166.0890 | 166.4145 |
| Tuesday 3 December 2024 (03/12/2024) | 165.7570 | 166.2500 | 166.8650 | 165.6700 | 166.2675 |
| Monday 2 December 2024 (02/12/2024) | 166.6760 | 165.7580 | 167.1990 | 165.3700 | 166.2845 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 166.3200 | 167.0320 | 167.1300 | 166.1880 | 166.6590 |
| Thursday 28 November 2024 (28/11/2024) | 166.3790 | 166.3230 | 166.3960 | 165.4210 | 165.9085 |
| Wednesday 27 November 2024 (27/11/2024) | 164.4700 | 166.3790 | 166.4400 | 164.4700 | 165.4550 |
| Tuesday 26 November 2024 (26/11/2024) | 164.9630 | 164.4670 | 165.6140 | 163.9870 | 164.8005 |
| Monday 25 November 2024 (25/11/2024) | 165.1590 | 164.9600 | 165.4440 | 163.8610 | 164.6525 |
| Friday 22 November 2024 (22/11/2024) | 165.2660 | 164.6230 | 166.0680 | 164.3790 | 165.2235 |
| Thursday 21 November 2024 (21/11/2024) | 166.2100 | 165.2660 | 166.4230 | 165.2260 | 165.8245 |
| Wednesday 20 November 2024 (20/11/2024) | 166.6280 | 166.2080 | 166.7700 | 165.6500 | 166.2100 |
| Tuesday 19 November 2024 (19/11/2024) | 165.8000 | 166.6290 | 166.6410 | 165.1400 | 165.8905 |
| Monday 18 November 2024 (18/11/2024) | 166.0790 | 165.8010 | 166.7130 | 165.7180 | 166.2155 |
| Friday 15 November 2024 (15/11/2024) | 166.3830 | 165.9230 | 166.7870 | 165.7810 | 166.2840 |
| Thursday 14 November 2024 (14/11/2024) | 167.2300 | 166.3810 | 168.2380 | 166.3000 | 167.2690 |
| Wednesday 13 November 2024 (13/11/2024) | 167.7830 | 167.2320 | 167.7850 | 167.1640 | 167.4745 |
| Tuesday 12 November 2024 (12/11/2024) | 169.2950 | 167.7850 | 169.3410 | 167.5150 | 168.4280 |
| Monday 11 November 2024 (11/11/2024) | 170.7670 | 169.2950 | 171.0290 | 169.1900 | 170.1095 |
| Friday 8 November 2024 (08/11/2024) | 170.7960 | 170.0760 | 170.8300 | 169.7350 | 170.2825 |
| Thursday 7 November 2024 (07/11/2024) | 169.4740 | 170.7940 | 170.9520 | 169.4470 | 170.1995 |
| Wednesday 6 November 2024 (06/11/2024) | 171.6250 | 169.4760 | 171.6250 | 169.0530 | 170.3390 |
| Tuesday 5 November 2024 (05/11/2024) | 170.6040 | 171.6220 | 171.6220 | 170.5230 | 171.0725 |
| Monday 4 November 2024 (04/11/2024) | 170.4040 | 170.6020 | 171.0280 | 170.0810 | 170.5545 |
| Friday 1 November 2024 (01/11/2024) | 169.6300 | 170.0450 | 170.7220 | 169.4010 | 170.0615 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 170.7550 | 169.6270 | 170.7720 | 169.1170 | 169.9445 |
| Wednesday 30 October 2024 (30/10/2024) | 171.5170 | 170.7540 | 171.5520 | 170.5340 | 171.0430 |
| Tuesday 29 October 2024 (29/10/2024) | 170.8480 | 171.5150 | 171.5150 | 170.7850 | 171.1500 |
| Monday 28 October 2024 (28/10/2024) | 171.1390 | 170.8460 | 171.3420 | 170.7440 | 171.0430 |
| Friday 25 October 2024 (25/10/2024) | 170.9890 | 170.9870 | 171.0690 | 170.4620 | 170.7655 |
| Thursday 24 October 2024 (24/10/2024) | 170.0460 | 170.9860 | 171.0980 | 169.8580 | 170.4780 |
| Wednesday 23 October 2024 (23/10/2024) | 170.9640 | 170.0490 | 171.5330 | 169.8820 | 170.7075 |
| Tuesday 22 October 2024 (22/10/2024) | 170.8940 | 170.9660 | 171.7480 | 170.5820 | 171.1650 |
| Monday 21 October 2024 (21/10/2024) | 171.1750 | 170.8930 | 171.5060 | 170.8320 | 171.1690 |
| Friday 18 October 2024 (18/10/2024) | 171.2600 | 171.7350 | 172.5130 | 171.2300 | 171.8715 |
| Thursday 17 October 2024 (17/10/2024) | 171.1180 | 171.2620 | 171.8350 | 171.0220 | 171.4285 |
| Wednesday 16 October 2024 (16/10/2024) | 172.2920 | 171.1160 | 172.5740 | 171.0060 | 171.7900 |
| Tuesday 15 October 2024 (15/10/2024) | 171.9690 | 172.2890 | 172.6140 | 171.9130 | 172.2635 |
| Monday 14 October 2024 (14/10/2024) | 172.2930 | 171.9690 | 172.4210 | 171.6240 | 172.0225 |
| Friday 11 October 2024 (11/10/2024) | 172.1220 | 172.2460 | 172.4160 | 171.9090 | 172.1625 |
| Thursday 10 October 2024 (10/10/2024) | 172.3110 | 172.1240 | 172.9830 | 171.7850 | 172.3840 |
| Wednesday 9 October 2024 (09/10/2024) | 172.7380 | 172.3090 | 172.7630 | 172.2400 | 172.5015 |
| Tuesday 8 October 2024 (08/10/2024) | 172.4380 | 172.7370 | 172.7990 | 172.1010 | 172.4500 |
| Monday 7 October 2024 (07/10/2024) | 173.5000 | 172.4370 | 174.0250 | 172.3230 | 173.1740 |
| Friday 4 October 2024 (04/10/2024) | 173.2380 | 172.9750 | 173.9170 | 172.5390 | 173.2280 |
| Thursday 3 October 2024 (03/10/2024) | 174.8790 | 173.2360 | 175.2120 | 173.0300 | 174.1210 |
| Wednesday 2 October 2024 (02/10/2024) | 175.1430 | 174.8800 | 175.8150 | 174.7290 | 175.2720 |
| Tuesday 1 October 2024 (01/10/2024) | 176.2240 | 175.1410 | 177.3120 | 174.6660 | 175.9890 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 176.2430 | 176.2250 | 176.6870 | 176.0670 | 176.3770 |
| Friday 27 September 2024 (27/09/2024) | 177.2120 | 176.2290 | 177.2190 | 176.2290 | 176.7240 |
| Thursday 26 September 2024 (26/09/2024) | 175.8410 | 177.2100 | 177.4260 | 175.8410 | 176.6335 |
| Wednesday 25 September 2024 (25/09/2024) | 177.3230 | 175.8370 | 177.4750 | 175.6130 | 176.5440 |
| Tuesday 24 September 2024 (24/09/2024) | 175.7740 | 177.3240 | 177.3250 | 175.7450 | 176.5350 |
| Monday 23 September 2024 (23/09/2024) | 175.4130 | 175.7720 | 175.8900 | 174.9660 | 175.4280 |
| Friday 20 September 2024 (20/09/2024) | 175.3180 | 175.8070 | 175.8620 | 175.1560 | 175.5090 |
| Thursday 19 September 2024 (19/09/2024) | 174.3660 | 175.3200 | 176.0670 | 174.0040 | 175.0355 |
| Wednesday 18 September 2024 (18/09/2024) | 173.7170 | 174.3630 | 174.9990 | 173.5860 | 174.2925 |
| Tuesday 17 September 2024 (17/09/2024) | 174.2400 | 173.7120 | 174.3420 | 173.4510 | 173.8965 |
| Monday 16 September 2024 (16/09/2024) | 173.1610 | 174.2430 | 174.2450 | 173.1610 | 173.7030 |
| Friday 13 September 2024 (13/09/2024) | 172.8810 | 173.1230 | 173.4540 | 171.7830 | 172.6185 |
| Thursday 12 September 2024 (12/09/2024) | 171.8700 | 172.8820 | 172.8830 | 171.7730 | 172.3280 |
| Wednesday 11 September 2024 (11/09/2024) | 172.5840 | 171.8700 | 173.1810 | 171.4420 | 172.3115 |
| Tuesday 10 September 2024 (10/09/2024) | 171.9740 | 172.5860 | 172.7130 | 171.8980 | 172.3055 |
| Monday 9 September 2024 (09/09/2024) | 173.4900 | 171.9740 | 173.8260 | 171.9740 | 172.9000 |
| Friday 6 September 2024 (06/09/2024) | 173.5010 | 173.4050 | 174.3490 | 173.1420 | 173.7455 |
| Thursday 5 September 2024 (05/09/2024) | 172.9010 | 173.5020 | 173.5210 | 172.8030 | 173.1620 |
| Wednesday 4 September 2024 (04/09/2024) | 172.8720 | 172.9020 | 173.5420 | 172.6050 | 173.0735 |
| Tuesday 3 September 2024 (03/09/2024) | 173.3310 | 172.8710 | 173.3950 | 172.5660 | 172.9805 |
| Monday 2 September 2024 (02/09/2024) | 173.3720 | 173.3320 | 173.6710 | 173.1490 | 173.4100 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 174.1190 | 173.1160 | 174.2580 | 172.9370 | 173.5975 |
| Thursday 29 August 2024 (29/08/2024) | 173.8900 | 174.1210 | 174.3500 | 173.4820 | 173.9160 |
| Wednesday 28 August 2024 (28/08/2024) | 174.8530 | 173.8900 | 174.8570 | 173.6840 | 174.2705 |
| Tuesday 27 August 2024 (27/08/2024) | 173.9110 | 174.8550 | 174.8590 | 173.8750 | 174.3670 |
| Monday 26 August 2024 (26/08/2024) | 172.6660 | 173.9090 | 174.1470 | 172.6660 | 173.4065 |
| Friday 23 August 2024 (23/08/2024) | 172.7950 | 174.2340 | 174.2540 | 172.7770 | 173.5155 |
| Thursday 22 August 2024 (22/08/2024) | 172.6730 | 172.7940 | 173.2070 | 172.0650 | 172.6360 |
| Wednesday 21 August 2024 (21/08/2024) | 171.3000 | 172.6700 | 172.9680 | 170.7990 | 171.8835 |
| Tuesday 20 August 2024 (20/08/2024) | 171.2240 | 171.2990 | 171.5750 | 170.3480 | 170.9615 |
| Monday 19 August 2024 (19/08/2024) | 169.8690 | 171.2250 | 171.2640 | 169.8690 | 170.5665 |
| Friday 16 August 2024 (16/08/2024) | 169.4780 | 170.7300 | 170.7830 | 169.4780 | 170.1305 |
| Thursday 15 August 2024 (15/08/2024) | 168.9950 | 169.4780 | 169.6790 | 168.9520 | 169.3155 |
| Wednesday 14 August 2024 (14/08/2024) | 169.3230 | 168.9940 | 169.4030 | 167.8570 | 168.6300 |
| Tuesday 13 August 2024 (13/08/2024) | 168.2860 | 169.3230 | 169.3630 | 168.2130 | 168.7880 |
| Monday 12 August 2024 (12/08/2024) | 168.2570 | 168.2820 | 168.5720 | 167.9820 | 168.2770 |
| Friday 9 August 2024 (09/08/2024) | 167.8090 | 168.2960 | 168.4600 | 167.7060 | 168.0830 |
| Thursday 8 August 2024 (08/08/2024) | 167.0250 | 167.8120 | 167.8250 | 166.7060 | 167.2655 |
| Wednesday 7 August 2024 (07/08/2024) | 167.5130 | 167.0230 | 167.6130 | 167.0200 | 167.3165 |
| Tuesday 6 August 2024 (06/08/2024) | 168.4630 | 167.5110 | 168.7030 | 167.2230 | 167.9630 |
| Monday 5 August 2024 (05/08/2024) | 167.0640 | 168.4650 | 168.5540 | 166.3870 | 167.4705 |
| Friday 2 August 2024 (02/08/2024) | 167.6630 | 168.4840 | 168.8180 | 167.4220 | 168.1200 |
| Thursday 1 August 2024 (01/08/2024) | 169.7740 | 167.6470 | 169.9400 | 167.5640 | 168.7520 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 169.4910 | 169.7730 | 169.8440 | 169.4090 | 169.6265 |
| Tuesday 30 July 2024 (30/07/2024) | 169.8140 | 169.4910 | 170.0870 | 169.3610 | 169.7240 |
| Monday 29 July 2024 (29/07/2024) | 169.5610 | 169.8130 | 170.0530 | 169.0000 | 169.5265 |
| Friday 26 July 2024 (26/07/2024) | 169.6610 | 169.8150 | 169.9100 | 169.6510 | 169.7805 |
| Thursday 25 July 2024 (25/07/2024) | 170.4090 | 169.6610 | 170.4300 | 169.6580 | 170.0440 |
| Wednesday 24 July 2024 (24/07/2024) | 170.2870 | 170.4020 | 170.6960 | 170.1610 | 170.4285 |
| Tuesday 23 July 2024 (23/07/2024) | 170.7520 | 170.2850 | 170.7910 | 170.1770 | 170.4840 |
| Monday 22 July 2024 (22/07/2024) | 170.3620 | 170.7500 | 170.7590 | 170.2930 | 170.5260 |
| Friday 19 July 2024 (19/07/2024) | 170.9090 | 170.3680 | 171.4860 | 170.3510 | 170.9185 |
| Thursday 18 July 2024 (18/07/2024) | 171.6520 | 170.8990 | 171.6670 | 170.8890 | 171.2780 |
| Wednesday 17 July 2024 (17/07/2024) | 171.3070 | 171.6500 | 172.1740 | 171.2010 | 171.6875 |
| Tuesday 16 July 2024 (16/07/2024) | 171.3510 | 171.3110 | 171.7060 | 170.9410 | 171.3235 |
| Monday 15 July 2024 (15/07/2024) | 170.8720 | 171.3510 | 171.7000 | 170.8630 | 171.2815 |
| Friday 12 July 2024 (12/07/2024) | 170.6680 | 171.3810 | 171.6580 | 170.2570 | 170.9575 |
| Thursday 11 July 2024 (11/07/2024) | 169.8270 | 170.6650 | 170.8560 | 169.6990 | 170.2775 |
| Wednesday 10 July 2024 (10/07/2024) | 169.1180 | 169.8270 | 169.8270 | 169.1060 | 169.4665 |
| Tuesday 9 July 2024 (09/07/2024) | 169.3250 | 169.1190 | 169.4940 | 169.0350 | 169.2645 |
| Monday 8 July 2024 (08/07/2024) | 169.5000 | 169.3030 | 169.7860 | 169.3030 | 169.5445 |
| Friday 5 July 2024 (05/07/2024) | 168.9170 | 169.3710 | 169.6300 | 168.7170 | 169.1735 |
| Thursday 4 July 2024 (04/07/2024) | 168.8850 | 168.9150 | 168.9800 | 168.3680 | 168.6740 |
| Wednesday 3 July 2024 (03/07/2024) | 168.1420 | 168.8770 | 169.2120 | 167.6180 | 168.4150 |
| Tuesday 2 July 2024 (02/07/2024) | 167.6640 | 168.1440 | 168.1580 | 167.4700 | 167.8140 |
| Monday 1 July 2024 (01/07/2024) | 167.3310 | 167.6650 | 168.1190 | 167.1890 | 167.6540 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 167.6370 | 167.6040 | 167.8590 | 167.4140 | 167.6365 |
| Thursday 27 June 2024 (27/06/2024) | 167.4530 | 167.6360 | 167.9330 | 167.3700 | 167.6515 |
| Wednesday 26 June 2024 (26/06/2024) | 168.3430 | 167.4490 | 168.4960 | 167.4000 | 167.9480 |
| Tuesday 25 June 2024 (25/06/2024) | 168.1580 | 168.3420 | 168.4500 | 168.0950 | 168.2725 |
| Monday 24 June 2024 (24/06/2024) | 167.1170 | 168.1580 | 168.2640 | 167.1170 | 167.6905 |
| Friday 21 June 2024 (21/06/2024) | 167.9220 | 167.5680 | 168.3960 | 167.3450 | 167.8705 |
| Thursday 20 June 2024 (20/06/2024) | 168.6180 | 167.9250 | 168.6520 | 167.9250 | 168.2885 |
| Wednesday 19 June 2024 (19/06/2024) | 168.4120 | 168.6190 | 168.7670 | 168.0570 | 168.4120 |
| Tuesday 18 June 2024 (18/06/2024) | 168.4940 | 168.4160 | 168.6120 | 167.7490 | 168.1805 |
| Monday 17 June 2024 (17/06/2024) | 167.8680 | 168.4960 | 168.5320 | 167.8680 | 168.2000 |
| Friday 14 June 2024 (14/06/2024) | 169.8000 | 168.2460 | 170.3130 | 167.9370 | 169.1250 |
| Thursday 13 June 2024 (13/06/2024) | 170.5190 | 169.8050 | 170.5360 | 169.3800 | 169.9580 |
| Wednesday 12 June 2024 (12/06/2024) | 169.1830 | 170.5210 | 171.2180 | 168.9740 | 170.0960 |
| Tuesday 11 June 2024 (11/06/2024) | 168.7480 | 169.1790 | 169.3100 | 168.2770 | 168.7935 |
| Monday 10 June 2024 (10/06/2024) | 169.9100 | 168.7510 | 170.8780 | 168.4570 | 169.6675 |
| Friday 7 June 2024 (07/06/2024) | 169.5240 | 168.7260 | 169.8290 | 168.7130 | 169.2710 |
| Thursday 6 June 2024 (06/06/2024) | 169.6550 | 169.5270 | 169.8760 | 169.2450 | 169.5605 |
| Wednesday 5 June 2024 (05/06/2024) | 169.4670 | 169.6550 | 169.7150 | 169.1680 | 169.4415 |
| Tuesday 4 June 2024 (04/06/2024) | 169.9560 | 169.4630 | 170.0890 | 168.1730 | 169.1310 |
| Monday 3 June 2024 (03/06/2024) | 169.0510 | 169.9560 | 169.9560 | 168.5380 | 169.2470 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 169.0830 | 169.1550 | 169.3800 | 168.4720 | 168.9260 |
| Thursday 30 May 2024 (30/05/2024) | 168.9130 | 169.0800 | 169.7430 | 168.7660 | 169.2545 |
| Wednesday 29 May 2024 (29/05/2024) | 169.0540 | 168.9130 | 169.7110 | 168.9130 | 169.3120 |
| Tuesday 28 May 2024 (28/05/2024) | 169.3000 | 169.0550 | 169.5300 | 168.9800 | 169.2550 |
| Monday 27 May 2024 (27/05/2024) | 169.1160 | 169.2990 | 169.4450 | 169.0230 | 169.2340 |
| Friday 24 May 2024 (24/05/2024) | 168.8740 | 169.2100 | 169.7470 | 168.8070 | 169.2770 |
| Thursday 23 May 2024 (23/05/2024) | 169.5510 | 168.8760 | 169.8750 | 168.7490 | 169.3120 |
| Wednesday 22 May 2024 (22/05/2024) | 169.1880 | 169.5520 | 169.9500 | 169.1730 | 169.5615 |
| Tuesday 21 May 2024 (21/05/2024) | 168.5740 | 169.1880 | 169.3690 | 168.5170 | 168.9430 |
| Monday 20 May 2024 (20/05/2024) | 167.9580 | 168.5740 | 168.7560 | 167.9580 | 168.3570 |
| Friday 17 May 2024 (17/05/2024) | 168.0690 | 168.9140 | 168.9980 | 167.9160 | 168.4570 |
| Thursday 16 May 2024 (16/05/2024) | 168.3740 | 168.0680 | 168.5220 | 167.1310 | 167.8265 |
| Wednesday 15 May 2024 (15/05/2024) | 166.9180 | 168.3750 | 168.3750 | 166.6000 | 167.4875 |
| Tuesday 14 May 2024 (14/05/2024) | 166.4580 | 166.9170 | 166.9230 | 165.8930 | 166.4080 |
| Monday 13 May 2024 (13/05/2024) | 165.9010 | 166.4550 | 166.5460 | 165.8900 | 166.2180 |
| Friday 10 May 2024 (10/05/2024) | 166.1660 | 166.0490 | 166.2290 | 165.3100 | 165.7695 |
| Thursday 9 May 2024 (09/05/2024) | 165.6810 | 166.1680 | 166.1810 | 165.3120 | 165.7465 |
| Wednesday 8 May 2024 (08/05/2024) | 165.9030 | 165.6840 | 166.0630 | 165.4240 | 165.7435 |
| Tuesday 7 May 2024 (07/05/2024) | 166.7750 | 165.9060 | 166.8300 | 165.8450 | 166.3375 |
| Monday 6 May 2024 (06/05/2024) | 166.1130 | 166.7690 | 167.1480 | 166.0410 | 166.5945 |
| Friday 3 May 2024 (03/05/2024) | 166.3310 | 166.3980 | 167.0450 | 165.9690 | 166.5070 |
| Thursday 2 May 2024 (02/05/2024) | 166.0680 | 166.3400 | 166.3630 | 165.2280 | 165.7955 |
| Wednesday 1 May 2024 (01/05/2024) | 165.7170 | 166.0710 | 166.7950 | 165.4630 | 166.1290 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 166.5050 | 165.7160 | 166.5290 | 165.7160 | 166.1225 |
| Monday 29 April 2024 (29/04/2024) | 165.8290 | 166.5080 | 166.5780 | 165.8290 | 166.2035 |
| Friday 26 April 2024 (26/04/2024) | 165.8760 | 165.4400 | 166.0370 | 164.9490 | 165.4930 |
| Thursday 25 April 2024 (25/04/2024) | 165.2780 | 165.8720 | 165.9590 | 164.9830 | 165.4710 |
| Wednesday 24 April 2024 (24/04/2024) | 164.7620 | 165.2760 | 165.3100 | 163.8120 | 164.5610 |
| Tuesday 23 April 2024 (23/04/2024) | 163.9260 | 164.7610 | 164.8530 | 163.4460 | 164.1495 |
| Monday 22 April 2024 (22/04/2024) | 163.8020 | 163.9310 | 164.2520 | 163.3020 | 163.7770 |
| Friday 19 April 2024 (19/04/2024) | 164.7520 | 164.1180 | 165.5750 | 164.1070 | 164.8410 |
| Thursday 18 April 2024 (18/04/2024) | 164.9550 | 164.7490 | 165.2040 | 164.5710 | 164.8875 |
| Wednesday 17 April 2024 (17/04/2024) | 164.6960 | 164.9540 | 165.4910 | 164.6440 | 165.0675 |
| Tuesday 16 April 2024 (16/04/2024) | 164.9420 | 164.6880 | 165.7070 | 164.6540 | 165.1805 |
| Monday 15 April 2024 (15/04/2024) | 164.6040 | 164.9380 | 165.6010 | 164.5880 | 165.0945 |
| Friday 12 April 2024 (12/04/2024) | 166.5130 | 164.9740 | 166.6210 | 164.7640 | 165.6925 |
| Thursday 11 April 2024 (11/04/2024) | 166.3440 | 166.5100 | 168.5930 | 166.0180 | 167.3055 |
| Wednesday 10 April 2024 (10/04/2024) | 168.1030 | 166.3490 | 168.5760 | 166.1360 | 167.3560 |
| Tuesday 9 April 2024 (09/04/2024) | 167.5870 | 168.1010 | 168.4550 | 167.5390 | 167.9970 |
| Monday 8 April 2024 (08/04/2024) | 167.1580 | 167.5860 | 168.1580 | 167.1580 | 167.6580 |
| Friday 5 April 2024 (05/04/2024) | 167.5340 | 167.5520 | 167.8500 | 166.8850 | 167.3675 |
| Thursday 4 April 2024 (04/04/2024) | 167.6280 | 167.5420 | 168.0080 | 166.6660 | 167.3370 |
| Wednesday 3 April 2024 (03/04/2024) | 166.7580 | 167.6280 | 167.6450 | 166.2520 | 166.9485 |
| Tuesday 2 April 2024 (02/04/2024) | 166.3330 | 166.7610 | 166.7610 | 166.2080 | 166.4845 |
| Monday 1 April 2024 (01/04/2024) | 167.3950 | 166.3340 | 167.5820 | 166.2320 | 166.9070 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 167.3190 | 167.3790 | 167.6040 | 167.2820 | 167.4430 |
| Thursday 28 March 2024 (28/03/2024) | 167.6160 | 167.3170 | 167.6160 | 166.9780 | 167.2970 |
| Wednesday 27 March 2024 (27/03/2024) | 167.4520 | 167.6160 | 167.9260 | 167.2240 | 167.5750 |
| Tuesday 26 March 2024 (26/03/2024) | 167.5110 | 167.4510 | 167.7230 | 167.3670 | 167.5450 |
| Monday 25 March 2024 (25/03/2024) | 166.2410 | 167.5090 | 167.6770 | 166.2240 | 166.9505 |
| Friday 22 March 2024 (22/03/2024) | 167.7850 | 166.9690 | 168.5680 | 166.8210 | 167.6945 |
| Thursday 21 March 2024 (21/03/2024) | 169.5190 | 167.7780 | 169.7120 | 167.5060 | 168.6090 |
| Wednesday 20 March 2024 (20/03/2024) | 168.6610 | 169.5190 | 169.5190 | 168.0460 | 168.7825 |
| Tuesday 19 March 2024 (19/03/2024) | 169.2170 | 168.6600 | 169.2550 | 168.3390 | 168.7970 |
| Monday 18 March 2024 (18/03/2024) | 168.8920 | 169.2140 | 169.2140 | 168.6580 | 168.9360 |
| Friday 15 March 2024 (15/03/2024) | 169.1080 | 168.8720 | 170.1160 | 168.7520 | 169.4340 |
| Thursday 14 March 2024 (14/03/2024) | 169.6300 | 169.1060 | 169.8270 | 168.8980 | 169.3625 |
| Wednesday 13 March 2024 (13/03/2024) | 169.5820 | 169.6280 | 169.9140 | 169.5450 | 169.7295 |
| Tuesday 12 March 2024 (12/03/2024) | 169.9110 | 169.5870 | 170.1270 | 169.0810 | 169.6040 |
| Monday 11 March 2024 (11/03/2024) | 170.3060 | 169.9120 | 170.3330 | 169.7550 | 170.0440 |
| Friday 8 March 2024 (08/03/2024) | 169.0690 | 170.5090 | 170.8180 | 168.9120 | 169.8650 |
| Thursday 7 March 2024 (07/03/2024) | 168.7610 | 169.0700 | 169.7030 | 168.3960 | 169.0495 |
| Wednesday 6 March 2024 (06/03/2024) | 168.4870 | 168.7600 | 169.1010 | 168.3130 | 168.7070 |
| Tuesday 5 March 2024 (05/03/2024) | 168.3100 | 168.4790 | 168.7970 | 168.1290 | 168.4630 |
| Monday 4 March 2024 (04/03/2024) | 167.7780 | 168.3080 | 168.4590 | 167.5420 | 168.0005 |
| Friday 1 March 2024 (01/03/2024) | 167.4530 | 167.7170 | 167.8420 | 167.1240 | 167.4830 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 167.8950 | 167.4550 | 168.1700 | 167.3400 | 167.7550 |
| Wednesday 28 February 2024 (28/02/2024) | 168.3530 | 167.8900 | 168.5040 | 167.7900 | 168.1470 |
| Tuesday 27 February 2024 (27/02/2024) | 168.3560 | 168.3560 | 168.5260 | 168.1070 | 168.3165 |
| Monday 26 February 2024 (26/02/2024) | 168.1340 | 168.3490 | 168.5390 | 167.9640 | 168.2515 |
| Friday 23 February 2024 (23/02/2024) | 167.7200 | 168.0790 | 168.4400 | 167.6710 | 168.0555 |
| Thursday 22 February 2024 (22/02/2024) | 167.4290 | 167.7180 | 167.8560 | 167.0040 | 167.4300 |
| Wednesday 21 February 2024 (21/02/2024) | 166.9110 | 167.4190 | 167.4190 | 166.4840 | 166.9515 |
| Tuesday 20 February 2024 (20/02/2024) | 166.5580 | 166.8990 | 167.4100 | 166.3690 | 166.8895 |
| Monday 19 February 2024 (19/02/2024) | 166.2540 | 166.5610 | 166.7220 | 166.2210 | 166.4715 |
| Friday 16 February 2024 (16/02/2024) | 165.9490 | 166.2500 | 166.5150 | 165.2860 | 165.9005 |
| Thursday 15 February 2024 (15/02/2024) | 165.5540 | 165.9390 | 165.9390 | 164.9720 | 165.4555 |
| Wednesday 14 February 2024 (14/02/2024) | 165.9140 | 165.5560 | 167.1670 | 165.2920 | 166.2295 |
| Tuesday 13 February 2024 (13/02/2024) | 166.2410 | 165.9050 | 167.0640 | 165.7350 | 166.3995 |
| Monday 12 February 2024 (12/02/2024) | 166.2130 | 166.2420 | 166.3770 | 165.7990 | 166.0880 |
| Friday 9 February 2024 (09/02/2024) | 166.2430 | 166.2930 | 166.3740 | 165.8060 | 166.0900 |
| Thursday 8 February 2024 (08/02/2024) | 166.3000 | 166.2440 | 166.3610 | 165.7590 | 166.0600 |
| Wednesday 7 February 2024 (07/02/2024) | 166.0010 | 166.3010 | 166.4280 | 165.5420 | 165.9850 |
| Tuesday 6 February 2024 (06/02/2024) | 165.1580 | 166.0030 | 166.0190 | 165.1470 | 165.5830 |
| Monday 5 February 2024 (05/02/2024) | 166.1960 | 165.1550 | 167.6350 | 164.8600 | 166.2475 |
| Friday 2 February 2024 (02/02/2024) | 167.5980 | 166.2000 | 167.8640 | 165.9810 | 166.9225 |
| Thursday 1 February 2024 (01/02/2024) | 166.7060 | 167.6000 | 167.7020 | 166.4890 | 167.0955 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 167.0460 | 166.6900 | 167.4340 | 166.5000 | 166.9670 |
| Tuesday 30 January 2024 (30/01/2024) | 167.0320 | 167.0370 | 167.1480 | 166.4680 | 166.8080 |
| Monday 29 January 2024 (29/01/2024) | 167.1800 | 167.0320 | 167.7350 | 166.5220 | 167.1285 |
| Friday 26 January 2024 (26/01/2024) | 167.3150 | 167.1040 | 168.4620 | 167.1010 | 167.7815 |
| Thursday 25 January 2024 (25/01/2024) | 167.4890 | 167.3190 | 167.9500 | 167.0280 | 167.4890 |
| Wednesday 24 January 2024 (24/01/2024) | 166.8800 | 167.4730 | 168.0930 | 166.8500 | 167.4715 |
| Tuesday 23 January 2024 (23/01/2024) | 167.4080 | 166.8880 | 167.9810 | 166.4160 | 167.1985 |
| Monday 22 January 2024 (22/01/2024) | 166.8480 | 167.4050 | 167.6920 | 166.8480 | 167.2700 |
| Friday 19 January 2024 (19/01/2024) | 167.2260 | 167.4870 | 167.4970 | 166.8290 | 167.1630 |
| Thursday 18 January 2024 (18/01/2024) | 166.7180 | 167.2270 | 167.2280 | 166.4730 | 166.8505 |
| Wednesday 17 January 2024 (17/01/2024) | 166.3690 | 166.7190 | 167.2900 | 166.1150 | 166.7025 |
| Tuesday 16 January 2024 (16/01/2024) | 167.3870 | 166.3740 | 167.4050 | 166.2120 | 166.8085 |
| Monday 15 January 2024 (15/01/2024) | 167.7070 | 167.3950 | 167.9520 | 167.2290 | 167.5905 |
| Friday 12 January 2024 (12/01/2024) | 168.1260 | 167.7540 | 168.3520 | 167.5310 | 167.9415 |
| Thursday 11 January 2024 (11/01/2024) | 167.7400 | 168.1270 | 168.1610 | 167.2140 | 167.6875 |
| Wednesday 10 January 2024 (10/01/2024) | 167.3420 | 167.7360 | 167.7500 | 167.1290 | 167.4395 |
| Tuesday 9 January 2024 (09/01/2024) | 167.9080 | 167.3440 | 168.0200 | 167.1280 | 167.5740 |
| Monday 8 January 2024 (08/01/2024) | 166.9110 | 167.9130 | 168.0970 | 166.6620 | 167.3795 |
| Friday 5 January 2024 (05/01/2024) | 167.1080 | 167.4800 | 168.0000 | 166.6170 | 167.3085 |
| Thursday 4 January 2024 (04/01/2024) | 166.8490 | 167.1030 | 167.8180 | 166.8260 | 167.3220 |
| Wednesday 3 January 2024 (03/01/2024) | 166.4660 | 166.8520 | 167.0100 | 166.3170 | 166.6635 |
| Tuesday 2 January 2024 (02/01/2024) | 168.2080 | 166.4690 | 168.6300 | 166.4530 | 167.5415 |
| Monday 1 January 2024 (01/01/2024) | 168.1940 | 168.1940 | 168.1940 | 168.1940 | 168.1940 |
