British Pound-Haiti Gourde History: 2012
Go
Set AlertDaily GBP/HTG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 69.47 on 20/12/2012
Lowest exchange rate of 2012: 63.45 on 23/01/2012
Average exchange rate of 2012: 67.0201
Historical Graph For Converting British Pounds into Haiti Gourdes
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Haiti Gourde on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 68.9750 | 69.2950 | 69.3700 | 68.9100 | 69.1400 |
| Friday 28 December 2012 (28/12/2012) | 68.6650 | 68.9600 | 68.9650 | 68.6650 | 68.8150 |
| Thursday 27 December 2012 (27/12/2012) | 68.7700 | 68.6650 | 68.9900 | 68.5350 | 68.7625 |
| Wednesday 26 December 2012 (26/12/2012) | 68.7500 | 68.7700 | 68.7700 | 68.7100 | 68.7400 |
| Tuesday 25 December 2012 (25/12/2012) | 68.7900 | 68.7500 | 68.7900 | 68.7500 | 68.7700 |
| Monday 24 December 2012 (24/12/2012) | 68.9600 | 68.7900 | 68.9950 | 68.7550 | 68.8750 |
| Friday 21 December 2012 (21/12/2012) | 69.4300 | 68.9650 | 69.4300 | 68.9050 | 69.1675 |
| Thursday 20 December 2012 (20/12/2012) | 69.2900 | 69.4350 | 69.4700 | 69.2700 | 69.3700 |
| Wednesday 19 December 2012 (19/12/2012) | 69.3100 | 69.2900 | 69.4600 | 69.2900 | 69.3750 |
| Tuesday 18 December 2012 (18/12/2012) | 69.1100 | 69.3050 | 69.3800 | 69.1000 | 69.2400 |
| Monday 17 December 2012 (17/12/2012) | 68.9300 | 69.1100 | 69.1450 | 68.9200 | 69.0325 |
| Friday 14 December 2012 (14/12/2012) | 68.7200 | 68.9550 | 69.0000 | 68.7200 | 68.8600 |
| Thursday 13 December 2012 (13/12/2012) | 68.8750 | 68.7300 | 68.8750 | 68.6750 | 68.7750 |
| Wednesday 12 December 2012 (12/12/2012) | 68.7150 | 68.8700 | 68.9600 | 68.7000 | 68.8300 |
| Tuesday 11 December 2012 (11/12/2012) | 68.5400 | 68.7150 | 68.7600 | 68.5400 | 68.6500 |
| Monday 10 December 2012 (10/12/2012) | 68.4050 | 68.5400 | 68.6350 | 68.3400 | 68.4875 |
| Friday 7 December 2012 (07/12/2012) | 68.4550 | 68.4000 | 68.4800 | 68.2750 | 68.3775 |
| Thursday 6 December 2012 (06/12/2012) | 68.6350 | 68.4600 | 68.7350 | 68.4250 | 68.5800 |
| Wednesday 5 December 2012 (05/12/2012) | 68.6750 | 68.6900 | 68.7400 | 68.6100 | 68.6750 |
| Tuesday 4 December 2012 (04/12/2012) | 68.6300 | 68.6650 | 68.7350 | 68.6150 | 68.6750 |
| Monday 3 December 2012 (03/12/2012) | 68.3050 | 68.6250 | 68.7300 | 68.3050 | 68.5175 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 68.4100 | 68.2850 | 68.4950 | 68.2150 | 68.3550 |
| Thursday 29 November 2012 (29/11/2012) | 68.3100 | 68.4100 | 68.4300 | 68.2900 | 68.3600 |
| Wednesday 28 November 2012 (28/11/2012) | 68.3350 | 68.3050 | 68.3450 | 68.0900 | 68.2175 |
| Tuesday 27 November 2012 (27/11/2012) | 68.3550 | 68.3350 | 68.4500 | 68.2850 | 68.3675 |
| Monday 26 November 2012 (26/11/2012) | 68.3650 | 68.3550 | 68.3700 | 68.2350 | 68.3025 |
| Friday 23 November 2012 (23/11/2012) | 67.9600 | 68.3800 | 68.4500 | 67.9600 | 68.2050 |
| Thursday 22 November 2012 (22/11/2012) | 68.0400 | 67.9600 | 68.1050 | 67.9300 | 68.0175 |
| Wednesday 21 November 2012 (21/11/2012) | 67.9200 | 68.0300 | 68.0400 | 67.8150 | 67.9275 |
| Tuesday 20 November 2012 (20/11/2012) | 67.8500 | 67.9200 | 67.9400 | 67.8050 | 67.8725 |
| Monday 19 November 2012 (19/11/2012) | 67.7800 | 67.8600 | 67.9000 | 67.7700 | 67.8350 |
| Friday 16 November 2012 (16/11/2012) | 67.6050 | 67.7800 | 67.8100 | 67.5600 | 67.6850 |
| Thursday 15 November 2012 (15/11/2012) | 67.5550 | 67.6050 | 67.7100 | 67.5500 | 67.6300 |
| Wednesday 14 November 2012 (14/11/2012) | 67.6900 | 67.5550 | 67.7750 | 67.5550 | 67.6650 |
| Tuesday 13 November 2012 (13/11/2012) | 67.7500 | 67.6900 | 67.7800 | 67.6450 | 67.7125 |
| Monday 12 November 2012 (12/11/2012) | 67.8350 | 67.7500 | 67.8500 | 67.6650 | 67.7575 |
| Friday 9 November 2012 (09/11/2012) | 68.1750 | 67.8000 | 68.2900 | 67.7750 | 68.0325 |
| Thursday 8 November 2012 (08/11/2012) | 68.1950 | 68.1750 | 68.2000 | 68.1150 | 68.1575 |
| Wednesday 7 November 2012 (07/11/2012) | 68.2250 | 68.1950 | 68.3750 | 68.0900 | 68.2325 |
| Tuesday 6 November 2012 (06/11/2012) | 68.1150 | 68.2550 | 68.2650 | 68.1150 | 68.1900 |
| Monday 5 November 2012 (05/11/2012) | 68.3800 | 68.1150 | 68.3800 | 68.0600 | 68.2200 |
| Friday 2 November 2012 (02/11/2012) | 68.7750 | 68.3800 | 68.8050 | 68.3000 | 68.5525 |
| Thursday 1 November 2012 (01/11/2012) | 68.7900 | 68.7750 | 68.9000 | 68.7600 | 68.8300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 68.5500 | 68.7900 | 68.8250 | 68.5500 | 68.6875 |
| Tuesday 30 October 2012 (30/10/2012) | 68.3650 | 68.5500 | 68.5950 | 68.3450 | 68.4700 |
| Monday 29 October 2012 (29/10/2012) | 68.6500 | 68.3900 | 68.6500 | 68.3300 | 68.4900 |
| Friday 26 October 2012 (26/10/2012) | 68.7450 | 68.6150 | 68.8050 | 68.6150 | 68.7100 |
| Thursday 25 October 2012 (25/10/2012) | 68.4000 | 68.7550 | 68.8300 | 68.3850 | 68.6075 |
| Wednesday 24 October 2012 (24/10/2012) | 68.0450 | 68.3800 | 68.4300 | 67.9900 | 68.2100 |
| Tuesday 23 October 2012 (23/10/2012) | 68.2750 | 68.0300 | 68.3150 | 67.9150 | 68.1150 |
| Monday 22 October 2012 (22/10/2012) | 68.2650 | 68.2750 | 68.4000 | 68.2450 | 68.3225 |
| Friday 19 October 2012 (19/10/2012) | 68.4550 | 68.2750 | 68.5000 | 68.2500 | 68.3750 |
| Thursday 18 October 2012 (18/10/2012) | 68.9100 | 68.4550 | 68.9100 | 68.4450 | 68.6775 |
| Wednesday 17 October 2012 (17/10/2012) | 68.7250 | 68.9100 | 68.9800 | 68.7250 | 68.8525 |
| Tuesday 16 October 2012 (16/10/2012) | 68.5450 | 68.7250 | 68.7900 | 68.5200 | 68.6550 |
| Monday 15 October 2012 (15/10/2012) | 68.5550 | 68.5450 | 68.5900 | 68.3700 | 68.4800 |
| Friday 12 October 2012 (12/10/2012) | 68.4350 | 68.5600 | 68.6500 | 68.3600 | 68.5050 |
| Thursday 11 October 2012 (11/10/2012) | 68.2850 | 68.4350 | 68.4600 | 68.2150 | 68.3375 |
| Wednesday 10 October 2012 (10/10/2012) | 68.2350 | 68.2850 | 68.3750 | 68.1700 | 68.2725 |
| Tuesday 9 October 2012 (09/10/2012) | 68.3900 | 68.2350 | 68.4250 | 68.1600 | 68.2925 |
| Monday 8 October 2012 (08/10/2012) | 68.8100 | 68.3900 | 68.8400 | 68.3450 | 68.5925 |
| Friday 5 October 2012 (05/10/2012) | 69.0600 | 68.8100 | 69.1100 | 68.7850 | 68.9475 |
| Thursday 4 October 2012 (04/10/2012) | 68.5700 | 69.0600 | 69.0700 | 68.5600 | 68.8150 |
| Wednesday 3 October 2012 (03/10/2012) | 68.8350 | 68.5550 | 68.8350 | 68.5450 | 68.6900 |
| Tuesday 2 October 2012 (02/10/2012) | 68.8000 | 68.8350 | 69.0250 | 68.7950 | 68.9100 |
| Monday 1 October 2012 (01/10/2012) | 68.8700 | 68.7900 | 68.9700 | 68.7600 | 68.8650 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 69.2300 | 68.8650 | 69.3300 | 68.7650 | 69.0475 |
| Thursday 27 September 2012 (27/09/2012) | 68.9150 | 69.2300 | 69.2700 | 68.9150 | 69.0925 |
| Wednesday 26 September 2012 (26/09/2012) | 69.0250 | 68.9150 | 69.1200 | 68.8350 | 68.9775 |
| Tuesday 25 September 2012 (25/09/2012) | 69.1800 | 69.0250 | 69.3300 | 69.0250 | 69.1775 |
| Monday 24 September 2012 (24/09/2012) | 69.1850 | 69.1750 | 69.2700 | 69.0650 | 69.1675 |
| Friday 21 September 2012 (21/09/2012) | 69.1650 | 69.2450 | 69.4250 | 69.1650 | 69.2950 |
| Thursday 20 September 2012 (20/09/2012) | 69.1800 | 69.1650 | 69.2450 | 68.9950 | 69.1200 |
| Wednesday 19 September 2012 (19/09/2012) | 69.2750 | 69.1850 | 69.3000 | 69.1300 | 69.2150 |
| Tuesday 18 September 2012 (18/09/2012) | 69.1450 | 69.2750 | 69.3450 | 69.1350 | 69.2400 |
| Monday 17 September 2012 (17/09/2012) | 69.0200 | 69.1200 | 69.2400 | 69.0100 | 69.1250 |
| Friday 14 September 2012 (14/09/2012) | 68.7250 | 69.0350 | 69.1450 | 68.7200 | 68.9325 |
| Thursday 13 September 2012 (13/09/2012) | 68.5400 | 68.7250 | 68.7250 | 68.4700 | 68.5975 |
| Wednesday 12 September 2012 (12/09/2012) | 68.3800 | 68.5400 | 68.5450 | 68.3800 | 68.4625 |
| Tuesday 11 September 2012 (11/09/2012) | 68.0400 | 68.3850 | 68.4150 | 68.0350 | 68.2250 |
| Monday 10 September 2012 (10/09/2012) | 68.1900 | 68.0400 | 68.1900 | 67.9350 | 68.0625 |
| Friday 7 September 2012 (07/09/2012) | 67.8000 | 68.0750 | 68.2200 | 67.7750 | 67.9975 |
| Thursday 6 September 2012 (06/09/2012) | 67.6650 | 67.8000 | 67.8200 | 67.5950 | 67.7075 |
| Wednesday 5 September 2012 (05/09/2012) | 67.5250 | 67.6650 | 67.7500 | 67.4750 | 67.6125 |
| Tuesday 4 September 2012 (04/09/2012) | 67.5900 | 67.5250 | 67.6800 | 67.5150 | 67.5975 |
| Monday 3 September 2012 (03/09/2012) | 67.5650 | 67.6000 | 67.6450 | 67.4850 | 67.5650 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 67.2050 | 67.5700 | 67.5800 | 67.1600 | 67.3700 |
| Thursday 30 August 2012 (30/08/2012) | 67.3800 | 67.2050 | 67.4700 | 67.1550 | 67.3125 |
| Wednesday 29 August 2012 (29/08/2012) | 67.3100 | 67.3800 | 67.4050 | 67.2900 | 67.3475 |
| Tuesday 28 August 2012 (28/08/2012) | 67.2050 | 67.3300 | 67.3550 | 67.0500 | 67.2025 |
| Monday 27 August 2012 (27/08/2012) | 67.2500 | 67.2000 | 67.3050 | 67.2000 | 67.2525 |
| Friday 24 August 2012 (24/08/2012) | 67.4900 | 67.3400 | 67.5050 | 67.2650 | 67.3850 |
| Thursday 23 August 2012 (23/08/2012) | 67.5700 | 67.5000 | 67.6700 | 67.5000 | 67.5850 |
| Wednesday 22 August 2012 (22/08/2012) | 67.1550 | 67.5700 | 67.5700 | 67.1000 | 67.3350 |
| Tuesday 21 August 2012 (21/08/2012) | 66.8450 | 67.1550 | 67.2200 | 66.8400 | 67.0300 |
| Monday 20 August 2012 (20/08/2012) | 66.8000 | 66.8400 | 66.8550 | 66.7250 | 66.7900 |
| Friday 17 August 2012 (17/08/2012) | 66.9850 | 66.7400 | 66.9850 | 66.7000 | 66.8425 |
| Thursday 16 August 2012 (16/08/2012) | 66.7300 | 66.9850 | 66.9850 | 66.6850 | 66.8350 |
| Wednesday 15 August 2012 (15/08/2012) | 66.7100 | 66.7300 | 66.7950 | 66.6750 | 66.7350 |
| Tuesday 14 August 2012 (14/08/2012) | 66.7400 | 66.7100 | 66.7900 | 66.6950 | 66.7425 |
| Monday 13 August 2012 (13/08/2012) | 66.7500 | 66.7400 | 66.8600 | 66.6550 | 66.7575 |
| Friday 10 August 2012 (10/08/2012) | 66.5400 | 66.6900 | 66.7700 | 66.3100 | 66.5400 |
| Thursday 9 August 2012 (09/08/2012) | 66.6000 | 66.5400 | 66.7300 | 66.4200 | 66.5750 |
| Wednesday 8 August 2012 (08/08/2012) | 66.4700 | 66.6000 | 66.6700 | 66.4450 | 66.5575 |
| Tuesday 7 August 2012 (07/08/2012) | 66.4050 | 66.4850 | 66.7200 | 66.2900 | 66.5050 |
| Monday 6 August 2012 (06/08/2012) | 66.5650 | 66.4050 | 66.5650 | 66.2400 | 66.4025 |
| Friday 3 August 2012 (03/08/2012) | 66.0150 | 66.5300 | 66.5650 | 65.9750 | 66.2700 |
| Thursday 2 August 2012 (02/08/2012) | 66.1050 | 66.0100 | 66.1900 | 65.9450 | 66.0675 |
| Wednesday 1 August 2012 (01/08/2012) | 66.7050 | 66.1050 | 66.7050 | 66.1050 | 66.4050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 66.8000 | 66.6950 | 66.8950 | 66.5250 | 66.7100 |
| Monday 30 July 2012 (30/07/2012) | 67.0000 | 66.8000 | 67.0000 | 66.7450 | 66.8725 |
| Friday 27 July 2012 (27/07/2012) | 66.7600 | 66.9400 | 67.0250 | 66.7350 | 66.8800 |
| Thursday 26 July 2012 (26/07/2012) | 65.9450 | 66.7450 | 66.7950 | 65.8550 | 66.3250 |
| Wednesday 25 July 2012 (25/07/2012) | 65.9800 | 65.9400 | 66.0250 | 65.8050 | 65.9150 |
| Tuesday 24 July 2012 (24/07/2012) | 66.0600 | 65.9450 | 66.0950 | 65.9250 | 66.0100 |
| Monday 23 July 2012 (23/07/2012) | 66.4550 | 66.0600 | 66.4550 | 65.9200 | 66.1875 |
| Friday 20 July 2012 (20/07/2012) | 66.9100 | 66.4550 | 66.9100 | 66.4450 | 66.6775 |
| Thursday 19 July 2012 (19/07/2012) | 66.6050 | 66.9050 | 66.9350 | 66.5800 | 66.7575 |
| Wednesday 18 July 2012 (18/07/2012) | 66.6050 | 66.5950 | 66.6500 | 66.4750 | 66.5625 |
| Tuesday 17 July 2012 (17/07/2012) | 66.5300 | 66.6050 | 66.6750 | 66.2150 | 66.4450 |
| Monday 16 July 2012 (16/07/2012) | 66.2850 | 66.5300 | 66.5750 | 66.2400 | 66.4075 |
| Friday 13 July 2012 (13/07/2012) | 65.6450 | 66.2850 | 66.2850 | 65.6450 | 65.9650 |
| Thursday 12 July 2012 (12/07/2012) | 65.9650 | 65.6550 | 66.0200 | 65.5600 | 65.7900 |
| Wednesday 11 July 2012 (11/07/2012) | 66.0350 | 65.9650 | 66.2500 | 65.9000 | 66.0750 |
| Tuesday 10 July 2012 (10/07/2012) | 66.0650 | 66.0300 | 66.0650 | 65.9400 | 66.0025 |
| Monday 9 July 2012 (09/07/2012) | 65.9100 | 66.0650 | 66.1050 | 65.9100 | 66.0075 |
| Friday 6 July 2012 (06/07/2012) | 66.0400 | 65.9150 | 66.0900 | 65.8150 | 65.9525 |
| Thursday 5 July 2012 (05/07/2012) | 66.3550 | 66.0400 | 66.3600 | 65.9700 | 66.1650 |
| Wednesday 4 July 2012 (04/07/2012) | 66.7650 | 66.3700 | 66.7650 | 66.2850 | 66.5250 |
| Tuesday 3 July 2012 (03/07/2012) | 66.7700 | 66.7650 | 66.8200 | 66.6600 | 66.7400 |
| Monday 2 July 2012 (02/07/2012) | 66.8400 | 66.7700 | 66.8850 | 66.5950 | 66.7400 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 66.0350 | 66.6350 | 66.8100 | 65.9950 | 66.4025 |
| Thursday 28 June 2012 (28/06/2012) | 66.2250 | 66.0300 | 66.3500 | 65.9050 | 66.1275 |
| Wednesday 27 June 2012 (27/06/2012) | 66.5350 | 66.2250 | 66.5350 | 66.1550 | 66.3450 |
| Tuesday 26 June 2012 (26/06/2012) | 66.0000 | 66.5350 | 66.5450 | 65.9650 | 66.2550 |
| Monday 25 June 2012 (25/06/2012) | 66.3200 | 65.9900 | 66.3200 | 65.9150 | 66.1175 |
| Friday 22 June 2012 (22/06/2012) | 66.3300 | 66.3200 | 66.4300 | 66.2700 | 66.3500 |
| Thursday 21 June 2012 (21/06/2012) | 66.7500 | 66.3300 | 66.7650 | 66.2800 | 66.5225 |
| Wednesday 20 June 2012 (20/06/2012) | 66.7950 | 66.7300 | 66.9250 | 66.6350 | 66.7800 |
| Tuesday 19 June 2012 (19/06/2012) | 66.5300 | 66.7900 | 66.9000 | 66.5000 | 66.7000 |
| Monday 18 June 2012 (18/06/2012) | 66.7250 | 66.5300 | 66.7850 | 66.4300 | 66.6075 |
| Friday 15 June 2012 (15/06/2012) | 66.0950 | 66.7200 | 66.7200 | 65.9950 | 66.3575 |
| Thursday 14 June 2012 (14/06/2012) | 65.8550 | 66.0900 | 66.0900 | 65.8550 | 65.9725 |
| Wednesday 13 June 2012 (13/06/2012) | 66.1250 | 65.8800 | 66.1600 | 65.8800 | 66.0200 |
| Tuesday 12 June 2012 (12/06/2012) | 65.8500 | 66.1250 | 66.1850 | 65.7050 | 65.9450 |
| Monday 11 June 2012 (11/06/2012) | 65.8650 | 65.8500 | 66.1000 | 65.8000 | 65.9500 |
| Friday 8 June 2012 (08/06/2012) | 66.0650 | 65.6350 | 66.0650 | 65.4350 | 65.7500 |
| Thursday 7 June 2012 (07/06/2012) | 65.8100 | 66.0650 | 66.2050 | 65.7100 | 65.9575 |
| Wednesday 6 June 2012 (06/06/2012) | 65.3150 | 65.7850 | 65.8450 | 65.2900 | 65.5675 |
| Tuesday 5 June 2012 (05/06/2012) | 65.3350 | 65.2950 | 65.4000 | 65.1850 | 65.2925 |
| Monday 4 June 2012 (04/06/2012) | 65.2150 | 65.3350 | 65.4150 | 65.1700 | 65.2925 |
| Friday 1 June 2012 (01/06/2012) | 65.4900 | 65.1950 | 65.4900 | 65.0250 | 65.2575 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 65.7450 | 65.4900 | 65.8100 | 65.3250 | 65.5675 |
| Wednesday 30 May 2012 (30/05/2012) | 66.4250 | 65.7650 | 66.4250 | 65.7400 | 66.0825 |
| Tuesday 29 May 2012 (29/05/2012) | 66.6050 | 66.4250 | 66.6250 | 66.3550 | 66.4900 |
| Monday 28 May 2012 (28/05/2012) | 66.6500 | 66.6050 | 66.6700 | 66.5850 | 66.6275 |
| Friday 25 May 2012 (25/05/2012) | 66.5100 | 66.5300 | 66.6050 | 66.4400 | 66.5225 |
| Thursday 24 May 2012 (24/05/2012) | 66.6350 | 66.5100 | 66.7400 | 66.4750 | 66.6075 |
| Wednesday 23 May 2012 (23/05/2012) | 66.9550 | 66.6350 | 66.9550 | 66.5850 | 66.7700 |
| Tuesday 22 May 2012 (22/05/2012) | 67.0650 | 66.9200 | 67.2200 | 66.9000 | 67.0600 |
| Monday 21 May 2012 (21/05/2012) | 67.0750 | 67.0650 | 67.1350 | 67.0250 | 67.0800 |
| Friday 18 May 2012 (18/05/2012) | 67.0450 | 67.1400 | 67.2200 | 66.8850 | 67.0525 |
| Thursday 17 May 2012 (17/05/2012) | 67.6150 | 67.0450 | 67.6150 | 67.0200 | 67.3175 |
| Wednesday 16 May 2012 (16/05/2012) | 67.7350 | 67.6150 | 67.7550 | 67.4150 | 67.5850 |
| Tuesday 15 May 2012 (15/05/2012) | 68.1500 | 67.7400 | 68.1900 | 67.7250 | 67.9575 |
| Monday 14 May 2012 (14/05/2012) | 68.0600 | 68.1550 | 68.2250 | 68.0350 | 68.1300 |
| Friday 11 May 2012 (11/05/2012) | 68.4150 | 68.0600 | 68.4150 | 68.0600 | 68.2375 |
| Thursday 10 May 2012 (10/05/2012) | 68.3350 | 68.4150 | 68.5050 | 68.3150 | 68.4100 |
| Wednesday 9 May 2012 (09/05/2012) | 68.4300 | 68.3350 | 68.4300 | 68.1350 | 68.2825 |
| Tuesday 8 May 2012 (08/05/2012) | 68.5800 | 68.4250 | 68.5850 | 68.3050 | 68.4450 |
| Monday 7 May 2012 (07/05/2012) | 68.3400 | 68.5800 | 68.5800 | 68.2650 | 68.4225 |
| Friday 4 May 2012 (04/05/2012) | 68.5100 | 68.4450 | 68.5700 | 68.3750 | 68.4725 |
| Thursday 3 May 2012 (03/05/2012) | 68.6050 | 68.5150 | 68.6250 | 68.4850 | 68.5550 |
| Wednesday 2 May 2012 (02/05/2012) | 68.6900 | 68.6150 | 68.7450 | 68.4600 | 68.6025 |
| Tuesday 1 May 2012 (01/05/2012) | 68.7550 | 68.6900 | 68.7900 | 68.5700 | 68.6800 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 68.7200 | 68.7600 | 68.8250 | 68.6150 | 68.7200 |
| Friday 27 April 2012 (27/04/2012) | 68.3800 | 68.6950 | 68.7700 | 68.3300 | 68.5500 |
| Thursday 26 April 2012 (26/04/2012) | 68.3100 | 68.4100 | 68.4300 | 68.2750 | 68.3525 |
| Wednesday 25 April 2012 (25/04/2012) | 68.2100 | 68.3100 | 68.3600 | 68.0500 | 68.2050 |
| Tuesday 24 April 2012 (24/04/2012) | 67.7450 | 68.2250 | 68.2350 | 67.6900 | 67.9625 |
| Monday 23 April 2012 (23/04/2012) | 66.6500 | 67.7450 | 67.7600 | 66.6500 | 67.2050 |
| Friday 20 April 2012 (20/04/2012) | 66.6200 | 66.6500 | 66.6500 | 66.6200 | 66.6350 |
| Thursday 19 April 2012 (19/04/2012) | 66.4850 | 66.6200 | 66.6800 | 66.4650 | 66.5725 |
| Wednesday 18 April 2012 (18/04/2012) | 66.0900 | 66.4850 | 66.5350 | 66.0750 | 66.3050 |
| Tuesday 17 April 2012 (17/04/2012) | 65.9850 | 66.1250 | 66.1950 | 65.9750 | 66.0850 |
| Monday 16 April 2012 (16/04/2012) | 65.7850 | 65.9900 | 66.0300 | 65.6850 | 65.8575 |
| Friday 13 April 2012 (13/04/2012) | 66.2300 | 65.7750 | 66.2500 | 65.7550 | 66.0025 |
| Thursday 12 April 2012 (12/04/2012) | 66.0100 | 66.2250 | 66.2900 | 66.0100 | 66.1500 |
| Wednesday 11 April 2012 (11/04/2012) | 65.8300 | 66.0050 | 66.0800 | 65.7950 | 65.9375 |
| Tuesday 10 April 2012 (10/04/2012) | 66.5100 | 65.8500 | 66.5700 | 65.6750 | 66.1225 |
| Monday 9 April 2012 (09/04/2012) | 66.4250 | 66.5500 | 66.5800 | 66.3000 | 66.4400 |
| Friday 6 April 2012 (06/04/2012) | 66.2400 | 66.4600 | 66.4950 | 66.2200 | 66.3575 |
| Thursday 5 April 2012 (05/04/2012) | 66.5050 | 66.2400 | 66.5600 | 66.2050 | 66.3825 |
| Wednesday 4 April 2012 (04/04/2012) | 66.5950 | 66.5100 | 66.6100 | 66.3100 | 66.4600 |
| Tuesday 3 April 2012 (03/04/2012) | 67.0650 | 66.5900 | 67.1300 | 66.5300 | 66.8300 |
| Monday 2 April 2012 (02/04/2012) | 66.4500 | 67.0950 | 67.1400 | 66.3950 | 66.7675 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 66.1300 | 66.4650 | 66.5050 | 66.1300 | 66.3175 |
| Thursday 29 March 2012 (29/03/2012) | 65.9400 | 66.1300 | 66.1300 | 65.8750 | 66.0025 |
| Wednesday 28 March 2012 (28/03/2012) | 66.1950 | 65.9400 | 66.2100 | 65.7600 | 65.9850 |
| Tuesday 27 March 2012 (27/03/2012) | 66.2850 | 66.2000 | 66.3550 | 66.2000 | 66.2775 |
| Monday 26 March 2012 (26/03/2012) | 65.8850 | 66.2600 | 66.2850 | 65.8750 | 66.0800 |
| Friday 23 March 2012 (23/03/2012) | 65.6450 | 65.8600 | 65.9150 | 65.6200 | 65.7675 |
| Thursday 22 March 2012 (22/03/2012) | 65.8350 | 65.6450 | 65.8900 | 65.5150 | 65.7025 |
| Wednesday 21 March 2012 (21/03/2012) | 65.8200 | 65.8350 | 65.8850 | 65.6750 | 65.7800 |
| Tuesday 20 March 2012 (20/03/2012) | 65.9450 | 65.8250 | 65.9600 | 65.7300 | 65.8450 |
| Monday 19 March 2012 (19/03/2012) | 65.7800 | 65.9450 | 66.0400 | 65.7100 | 65.8750 |
| Friday 16 March 2012 (16/03/2012) | 65.2000 | 65.6850 | 65.7950 | 65.1700 | 65.4825 |
| Thursday 15 March 2012 (15/03/2012) | 65.0200 | 65.2000 | 65.2700 | 64.9150 | 65.0925 |
| Wednesday 14 March 2012 (14/03/2012) | 65.1900 | 65.0450 | 65.1950 | 65.0200 | 65.1075 |
| Tuesday 13 March 2012 (13/03/2012) | 64.8850 | 65.1800 | 65.3050 | 64.8750 | 65.0900 |
| Monday 12 March 2012 (12/03/2012) | 65.0550 | 64.8800 | 65.0550 | 64.7700 | 64.9125 |
| Friday 9 March 2012 (09/03/2012) | 65.7000 | 65.0650 | 65.7000 | 65.0100 | 65.3550 |
| Thursday 8 March 2012 (08/03/2012) | 65.3250 | 65.7000 | 65.7000 | 65.2900 | 65.4950 |
| Wednesday 7 March 2012 (07/03/2012) | 65.2200 | 65.3150 | 65.3550 | 65.1800 | 65.2675 |
| Tuesday 6 March 2012 (06/03/2012) | 65.8450 | 65.2400 | 65.8900 | 65.1700 | 65.5300 |
| Monday 5 March 2012 (05/03/2012) | 65.7050 | 65.8400 | 65.8650 | 65.7050 | 65.7850 |
| Friday 2 March 2012 (02/03/2012) | 66.2150 | 65.7250 | 66.2450 | 65.6950 | 65.9700 |
| Thursday 1 March 2012 (01/03/2012) | 66.0500 | 66.2200 | 66.2550 | 66.0500 | 66.1525 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 64.9500 | 66.0700 | 66.3000 | 64.9500 | 65.6250 |
| Tuesday 28 February 2012 (28/02/2012) | 64.6150 | 64.8650 | 64.9550 | 64.6150 | 64.7850 |
| Monday 27 February 2012 (27/02/2012) | 64.8400 | 64.6150 | 64.9100 | 64.6150 | 64.7625 |
| Friday 24 February 2012 (24/02/2012) | 64.3150 | 64.8950 | 64.9200 | 64.3150 | 64.6175 |
| Thursday 23 February 2012 (23/02/2012) | 64.0200 | 64.3200 | 64.3200 | 63.9450 | 64.1325 |
| Wednesday 22 February 2012 (22/02/2012) | 64.4550 | 64.0200 | 64.4750 | 63.9700 | 64.2225 |
| Tuesday 21 February 2012 (21/02/2012) | 64.7500 | 64.4850 | 64.7500 | 64.4600 | 64.6050 |
| Monday 20 February 2012 (20/02/2012) | 64.6650 | 64.7450 | 64.8550 | 64.6650 | 64.7600 |
| Friday 17 February 2012 (17/02/2012) | 64.5400 | 64.6600 | 64.7200 | 64.5250 | 64.6225 |
| Thursday 16 February 2012 (16/02/2012) | 64.1050 | 64.5500 | 64.5550 | 64.0150 | 64.2850 |
| Wednesday 15 February 2012 (15/02/2012) | 64.1150 | 64.1000 | 64.1650 | 64.0700 | 64.1175 |
| Tuesday 14 February 2012 (14/02/2012) | 64.4100 | 64.0950 | 64.4100 | 63.9950 | 64.2025 |
| Monday 13 February 2012 (13/02/2012) | 64.4550 | 64.4150 | 64.5750 | 64.4100 | 64.4925 |
| Friday 10 February 2012 (10/02/2012) | 64.6100 | 64.2900 | 64.6100 | 64.2600 | 64.4350 |
| Thursday 9 February 2012 (09/02/2012) | 64.6150 | 64.6100 | 64.8100 | 64.5750 | 64.6925 |
| Wednesday 8 February 2012 (08/02/2012) | 64.9550 | 64.6100 | 64.9600 | 64.5600 | 64.7600 |
| Tuesday 7 February 2012 (07/02/2012) | 64.6300 | 64.9550 | 64.9650 | 64.5800 | 64.7725 |
| Monday 6 February 2012 (06/02/2012) | 64.5800 | 64.6350 | 64.6700 | 64.3450 | 64.5075 |
| Friday 3 February 2012 (03/02/2012) | 64.5750 | 64.5950 | 64.6550 | 64.3950 | 64.5250 |
| Thursday 2 February 2012 (02/02/2012) | 64.7200 | 64.5750 | 64.7600 | 64.5450 | 64.6525 |
| Wednesday 1 February 2012 (01/02/2012) | 64.3750 | 64.6900 | 64.7700 | 64.3750 | 64.5725 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 64.1450 | 64.3750 | 64.4800 | 64.1300 | 64.3050 |
| Monday 30 January 2012 (30/01/2012) | 64.2750 | 64.1450 | 64.2750 | 63.9950 | 64.1350 |
| Friday 27 January 2012 (27/01/2012) | 64.0900 | 64.2800 | 64.2800 | 64.0350 | 64.1575 |
| Thursday 26 January 2012 (26/01/2012) | 63.9600 | 64.0900 | 64.2000 | 63.9450 | 64.0725 |
| Wednesday 25 January 2012 (25/01/2012) | 63.8350 | 63.9700 | 63.9900 | 63.5600 | 63.7750 |
| Tuesday 24 January 2012 (24/01/2012) | 63.5950 | 63.7900 | 63.8050 | 63.5300 | 63.6675 |
| Monday 23 January 2012 (23/01/2012) | 63.6300 | 63.6050 | 63.7100 | 63.4500 | 63.5800 |