British Pound-Haiti Gourde History: 2023
Daily GBP/HTG rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 188.03 on 20/03/2023
Lowest exchange rate of 2023: 175.75 on 05/01/2023
Average exchange rate of 2023: 181.703
Set AlertWhat was the British Pound worth against the Haiti Gourde on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 186.0640 |
188.0300 |
188.0380 |
185.6120 |
186.8250 |
| Friday 17 March 2023 (17/03/2023) | 186.6210 |
187.5110 |
188.1160 |
186.4900 |
187.3030 |
| Thursday 16 March 2023 (16/03/2023) | 186.0580 |
186.6280 |
186.7530 |
185.5090 |
186.1310 |
| Wednesday 15 March 2023 (15/03/2023) | 187.1560 |
186.0440 |
187.2690 |
185.4840 |
186.3765 |
| Tuesday 14 March 2023 (14/03/2023) | 187.5000 |
187.1540 |
187.5840 |
186.0410 |
186.8125 |
| Monday 13 March 2023 (13/03/2023) | 183.7390 |
187.4960 |
187.6740 |
183.7180 |
185.6960 |
| Friday 10 March 2023 (10/03/2023) | 183.0690 |
183.7830 |
185.6370 |
182.5340 |
184.0855 |
| Thursday 9 March 2023 (09/03/2023) | 181.3180 |
183.0660 |
183.1800 |
181.2210 |
182.2005 |
| Wednesday 8 March 2023 (08/03/2023) | 180.3250 |
181.3200 |
182.5010 |
180.3050 |
181.4030 |
| Tuesday 7 March 2023 (07/03/2023) | 183.3240 |
180.3190 |
183.4750 |
180.3000 |
181.8875 |
| Monday 6 March 2023 (06/03/2023) | 182.0310 |
183.3200 |
183.6200 |
181.0640 |
182.3420 |
| Friday 3 March 2023 (03/03/2023) | 180.4530 |
182.1590 |
182.1940 |
180.4230 |
181.3085 |
| Thursday 2 March 2023 (02/03/2023) | 181.3310 |
180.4560 |
181.4410 |
180.1560 |
180.7985 |
| Wednesday 1 March 2023 (01/03/2023) | 180.3450 |
181.3240 |
181.9430 |
180.2440 |
181.0935 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 181.2780 |
180.3510 |
181.9920 |
180.3510 |
181.1715 |
| Monday 27 February 2023 (27/02/2023) | 179.0820 |
181.2760 |
181.2790 |
178.8980 |
180.0885 |
| Friday 24 February 2023 (24/02/2023) | 179.3400 |
178.9640 |
179.6010 |
178.9030 |
179.2520 |
| Thursday 23 February 2023 (23/02/2023) | 179.7560 |
179.3430 |
180.3760 |
179.0550 |
179.7155 |
| Wednesday 22 February 2023 (22/02/2023) | 180.9140 |
179.7520 |
181.2420 |
179.7070 |
180.4745 |
| Tuesday 21 February 2023 (21/02/2023) | 179.7870 |
180.9100 |
181.1430 |
179.3760 |
180.2595 |
| Monday 20 February 2023 (20/02/2023) | 180.4940 |
179.7880 |
180.4940 |
179.0980 |
179.7960 |
| Friday 17 February 2023 (17/02/2023) | 181.0160 |
180.5310 |
181.4210 |
179.0450 |
180.2330 |
| Thursday 16 February 2023 (16/02/2023) | 181.2190 |
181.0090 |
181.8590 |
180.8980 |
181.3785 |
| Wednesday 15 February 2023 (15/02/2023) | 183.8090 |
181.2240 |
183.8590 |
180.2620 |
182.0605 |
| Tuesday 14 February 2023 (14/02/2023) | 181.8630 |
183.8120 |
184.4160 |
180.9600 |
182.6880 |
| Monday 13 February 2023 (13/02/2023) | 182.8160 |
181.8620 |
183.2660 |
181.0640 |
182.1650 |
| Friday 10 February 2023 (10/02/2023) | 182.6730 |
182.7100 |
183.5800 |
182.5220 |
183.0510 |
| Thursday 9 February 2023 (09/02/2023) | 182.7830 |
182.6670 |
184.3100 |
182.6070 |
183.4585 |
| Wednesday 8 February 2023 (08/02/2023) | 181.3610 |
182.7830 |
183.1770 |
181.0030 |
182.0900 |
| Tuesday 7 February 2023 (07/02/2023) | 180.5440 |
181.3620 |
181.5260 |
180.1840 |
180.8550 |
| Monday 6 February 2023 (06/02/2023) | 182.1630 |
180.5450 |
183.3640 |
180.3820 |
181.8730 |
| Friday 3 February 2023 (03/02/2023) | 183.3990 |
180.7250 |
185.6740 |
180.7200 |
183.1970 |
| Thursday 2 February 2023 (02/02/2023) | 184.5900 |
183.4040 |
184.9590 |
181.7620 |
183.3605 |
| Wednesday 1 February 2023 (01/02/2023) | 184.1680 |
184.5870 |
184.6990 |
183.4480 |
184.0735 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 183.8780 |
184.1680 |
184.6720 |
183.8390 |
184.2555 |
| Monday 30 January 2023 (30/01/2023) | 184.4130 |
183.8800 |
184.9570 |
183.7480 |
184.3525 |
| Friday 27 January 2023 (27/01/2023) | 184.9470 |
184.6640 |
185.0120 |
184.0710 |
184.5415 |
| Thursday 26 January 2023 (26/01/2023) | 184.5840 |
184.9490 |
184.9630 |
183.3550 |
184.1590 |
| Wednesday 25 January 2023 (25/01/2023) | 183.8490 |
184.5830 |
184.5870 |
182.8150 |
183.7010 |
| Tuesday 24 January 2023 (24/01/2023) | 183.6480 |
183.8560 |
183.9240 |
182.4890 |
183.2065 |
| Monday 23 January 2023 (23/01/2023) | 183.8080 |
183.6450 |
184.3340 |
182.0690 |
183.2015 |
| Friday 20 January 2023 (20/01/2023) | 185.2610 |
183.8880 |
185.3120 |
183.0830 |
184.1975 |
| Thursday 19 January 2023 (19/01/2023) | 184.4270 |
185.2640 |
185.2930 |
184.1250 |
184.7090 |
| Wednesday 18 January 2023 (18/01/2023) | 182.0280 |
184.4210 |
185.5280 |
181.8190 |
183.6735 |
| Tuesday 17 January 2023 (17/01/2023) | 180.5070 |
182.0270 |
182.0270 |
180.3980 |
181.2125 |
| Monday 16 January 2023 (16/01/2023) | 181.6440 |
180.5030 |
182.0350 |
179.9230 |
180.9790 |
| Friday 13 January 2023 (13/01/2023) | 181.3610 |
181.7030 |
181.7080 |
179.2270 |
180.4675 |
| Thursday 12 January 2023 (12/01/2023) | 179.9110 |
181.3610 |
181.6720 |
179.4040 |
180.5380 |
| Wednesday 11 January 2023 (11/01/2023) | 180.5290 |
179.9140 |
180.8070 |
179.2810 |
180.0440 |
| Tuesday 10 January 2023 (10/01/2023) | 181.5010 |
180.5290 |
181.5130 |
180.1660 |
180.8395 |
| Monday 9 January 2023 (09/01/2023) | 179.0200 |
181.5000 |
181.7730 |
176.5150 |
179.1440 |
| Friday 6 January 2023 (06/01/2023) | 175.7490 |
179.1620 |
179.1970 |
175.6220 |
177.4095 |
| Thursday 5 January 2023 (05/01/2023) | 177.8950 |
175.7500 |
178.1210 |
175.4580 |
176.7895 |
| Wednesday 4 January 2023 (04/01/2023) | 177.1300 |
177.8930 |
178.0850 |
176.6900 |
177.3875 |
| Tuesday 3 January 2023 (03/01/2023) | 178.3260 |
177.1310 |
179.2100 |
176.7070 |
177.9585 |
| Monday 2 January 2023 (02/01/2023) | 179.0190 |
178.3290 |
179.0240 |
177.9290 |
178.4765 |